31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 3 | 20240823 | 184000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240823 | 183900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240823 | 183800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240823 | 183700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240823 | 183600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240823 | 183500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240823 | 183400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240823 | 183300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240823 | 183200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240823 | 183100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240823 | 183000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240823 | 182900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240823 | 182800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240823 | 182700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240823 | 182600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240823 | 182500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240823 | 182400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240823 | 182300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240823 | 182200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240823 | 182100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240823 | 182000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240823 | 181900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240823 | 181800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240823 | 181700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240823 | 181600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240823 | 181500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240823 | 181400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240823 | 181300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240823 | 181200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240823 | 181100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 33 | 20240823 | 181000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240823 | 180900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240823 | 180800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240823 | 180700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240823 | 180600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240823 | 180500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240823 | 180400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240823 | 180300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240823 | 180200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240823 | 180100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240823 | 180000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240823 | 175900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240823 | 175800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240823 | 175700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240823 | 175600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240823 | 175500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240823 | 175400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240823 | 175300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240823 | 175200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240823 | 175100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240823 | 175000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240823 | 174900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240823 | 174800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240823 | 174700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240823 | 174600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240823 | 174500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240823 | 174400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240823 | 174300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240823 | 174200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240823 | 174100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 63 | 20240823 | 174000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240823 | 173900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240823 | 173800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240823 | 173700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240823 | 173600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240823 | 173500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240823 | 173400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240823 | 173300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240823 | 173200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240823 | 173100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240823 | 173000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240823 | 172900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240823 | 172800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240823 | 172700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240823 | 172600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240823 | 172500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240823 | 172400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240823 | 172300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240823 | 172200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240823 | 172100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240823 | 172000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240823 | 171900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240823 | 171800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240823 | 171700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240823 | 171600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240823 | 171500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240823 | 171400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240823 | 171300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240823 | 171200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240823 | 171100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 93 | 20240823 | 171000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240823 | 170900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240823 | 170800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240823 | 170700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240823 | 170600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240823 | 170500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240823 | 170400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240823 | 170300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240823 | 170200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240823 | 170100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240823 | 170000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240823 | 165900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240823 | 165800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240823 | 165700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240823 | 165600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240823 | 165500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240823 | 165400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240823 | 165300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240823 | 165200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240823 | 165100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240823 | 165000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240823 | 164900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240823 | 164800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240823 | 164700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240823 | 164600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240823 | 164500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240823 | 164400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240823 | 164300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240823 | 164200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240823 | 164100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 123 | 20240823 | 164000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240823 | 163900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240823 | 163800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240823 | 163700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240823 | 163600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240823 | 163500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240823 | 163400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240823 | 163300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240823 | 163200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240823 | 163100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240823 | 163000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240823 | 162900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240823 | 162800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240823 | 162700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240823 | 162600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240823 | 162500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240823 | 162400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240823 | 162300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240823 | 162200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240823 | 162100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240823 | 162000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240823 | 161900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240823 | 161800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240823 | 161700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240823 | 161600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240823 | 161500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240823 | 161400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240823 | 161300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240823 | 161200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240823 | 161100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 153 | 20240823 | 161000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240823 | 160900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240823 | 160800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240823 | 160700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240823 | 160600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240823 | 160500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240823 | 160400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240823 | 160300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240823 | 160200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240823 | 160100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240823 | 160000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240823 | 155900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240823 | 155800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240823 | 155700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240823 | 155600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240823 | 155500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240823 | 155400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240823 | 155300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240823 | 155200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240823 | 155100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240823 | 155000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240823 | 154900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240823 | 154800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240823 | 154700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240823 | 154600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240823 | 154500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240823 | 154400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240823 | 154300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240823 | 154200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240823 | 154100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 183 | 20240823 | 154000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240823 | 153900 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240823 | 153800 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240823 | 153700 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240823 | 153600 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240823 | 153500 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240823 | 153400 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240823 | 153300 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240823 | 153200 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240823 | 153100 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240823 | 153000 | 6994147350 | 25600 | 25600 | 25600 | 25600 | 20408 |
| 194 | 20240823 | 152900 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240823 | 152800 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240823 | 152700 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240823 | 152600 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240823 | 152500 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240823 | 152400 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240823 | 152300 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240823 | 152200 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240823 | 152100 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240823 | 152000 | 6471702550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240823 | 151900 | 6471702550 | 25650 | 25650 | 25650 | 25600 | 370 |
| 205 | 20240823 | 151800 | 6462223050 | 25650 | 25600 | 25650 | 25600 | 13 |
| 206 | 20240823 | 151700 | 6461890000 | 25600 | 25650 | 25650 | 25600 | 570 |
| 207 | 20240823 | 151600 | 6447297600 | 25600 | 25600 | 25650 | 25600 | 296 |
| 208 | 20240823 | 151500 | 6439718600 | 25600 | 25650 | 25650 | 25550 | 10971 |
| 209 | 20240823 | 151400 | 6158859950 | 25650 | 25650 | 25700 | 25650 | 880 |
| 210 | 20240823 | 151300 | 6136287800 | 25650 | 25650 | 25700 | 25650 | 2751 |
| 211 | 20240823 | 151200 | 6065723150 | 25650 | 25700 | 25700 | 25650 | 206 |
| 212 | 20240823 | 151100 | 6060437750 | 25700 | 25700 | 25700 | 25650 | 7 |
| 213 | 20240823 | 151000 | 6060258000 | 25650 | 25650 | 25700 | 25650 | 295 |
| 214 | 20240823 | 150900 | 6052691150 | 25650 | 25700 | 25700 | 25650 | 3 |
| 215 | 20240823 | 150800 | 6052614150 | 25650 | 25700 | 25700 | 25650 | 48 |
| 216 | 20240823 | 150700 | 6051381250 | 25650 | 25700 | 25700 | 25650 | 38 |
| 217 | 20240823 | 150600 | 6050404800 | 25700 | 25650 | 25700 | 25650 | 3408 |
| 218 | 20240823 | 150500 | 5962833750 | 25700 | 25650 | 25700 | 25650 | 452 |
| 219 | 20240823 | 150400 | 5951228850 | 25650 | 25650 | 25650 | 25650 | 1 |
| 220 | 20240823 | 150300 | 5951203200 | 25650 | 25650 | 25700 | 25650 | 154 |
| 221 | 20240823 | 150200 | 5947253000 | 25700 | 25650 | 25700 | 25650 | 325 |
| 222 | 20240823 | 150100 | 5938915150 | 25650 | 25700 | 25700 | 25650 | 933 |
| 223 | 20240823 | 150000 | 5914948850 | 25700 | 25700 | 25700 | 25700 | 184 |
| 224 | 20240823 | 145900 | 5910220050 | 25700 | 25700 | 25700 | 25700 | 294 |
| 225 | 20240823 | 145800 | 5902664250 | 25700 | 25700 | 25750 | 25700 | 51 |
| 226 | 20240823 | 145700 | 5901353500 | 25750 | 25700 | 25750 | 25700 | 33 |
| 227 | 20240823 | 145600 | 5900505350 | 25700 | 25700 | 25700 | 25700 | 33 |
| 228 | 20240823 | 145500 | 5899657250 | 25700 | 25750 | 25750 | 25700 | 659 |
| 229 | 20240823 | 145400 | 5882711950 | 25750 | 25750 | 25750 | 25750 | 451 |
| 230 | 20240823 | 145300 | 5871098700 | 25750 | 25700 | 25800 | 25700 | 2162 |
| 231 | 20240823 | 145200 | 5815433300 | 25750 | 25700 | 25750 | 25700 | 40 |
| 232 | 20240823 | 145100 | 5814404900 | 25750 | 25700 | 25750 | 25700 | 369 |
| 233 | 20240823 | 145000 | 5804912700 | 25750 | 25700 | 25750 | 25700 | 98 |
| 234 | 20240823 | 144900 | 5802390850 | 25700 | 25700 | 25700 | 25700 | 35 |
| 235 | 20240823 | 144800 | 5801491350 | 25750 | 25750 | 25750 | 25700 | 292 |
| 236 | 20240823 | 144700 | 5793974100 | 25700 | 25750 | 25750 | 25700 | 593 |
| 237 | 20240823 | 144600 | 5778731100 | 25750 | 25750 | 25800 | 25750 | 250 |
| 238 | 20240823 | 144500 | 5772289950 | 25800 | 25750 | 25800 | 25700 | 278 |
| 239 | 20240823 | 144400 | 5765134350 | 25800 | 25750 | 25800 | 25750 | 229 |
| 240 | 20240823 | 144300 | 5759233900 | 25750 | 25750 | 25800 | 25750 | 369 |
| 241 | 20240823 | 144200 | 5749728400 | 25800 | 25750 | 25800 | 25750 | 107 |
| 242 | 20240823 | 144100 | 5746969450 | 25800 | 25750 | 25800 | 25700 | 190 |
| 243 | 20240823 | 144000 | 5742073500 | 25800 | 25750 | 25800 | 25750 | 117 |
| 244 | 20240823 | 143900 | 5739057100 | 25800 | 25700 | 25800 | 25700 | 106 |
| 245 | 20240823 | 143800 | 5736325500 | 25750 | 25700 | 25800 | 25650 | 2045 |
| 246 | 20240823 | 143700 | 5683669550 | 25700 | 25750 | 25750 | 25650 | 2183 |
| 247 | 20240823 | 143600 | 5627579400 | 25750 | 25750 | 25800 | 25750 | 1989 |
| 248 | 20240823 | 143500 | 5576359000 | 25750 | 25750 | 25800 | 25750 | 308 |
| 249 | 20240823 | 143400 | 5568424300 | 25800 | 25750 | 25800 | 25750 | 207 |
| 250 | 20240823 | 143300 | 5563085350 | 25800 | 25750 | 25800 | 25750 | 346 |
| 251 | 20240823 | 143200 | 5554165250 | 25800 | 25700 | 25800 | 25700 | 2970 |
| 252 | 20240823 | 143100 | 5477686200 | 25750 | 25700 | 25750 | 25700 | 321 |
| 253 | 20240823 | 143000 | 5469430750 | 25700 | 25700 | 25750 | 25700 | 270 |
| 254 | 20240823 | 142900 | 5462488000 | 25750 | 25700 | 25750 | 25700 | 106 |
| 255 | 20240823 | 142800 | 5459760100 | 25750 | 25700 | 25750 | 25700 | 131 |
| 256 | 20240823 | 142700 | 5456388550 | 25750 | 25700 | 25750 | 25700 | 106 |
| 257 | 20240823 | 142600 | 5453660650 | 25700 | 25700 | 25700 | 25700 | 74 |
| 258 | 20240823 | 142500 | 5451758850 | 25750 | 25700 | 25750 | 25700 | 119 |
| 259 | 20240823 | 142400 | 5448696850 | 25750 | 25700 | 25750 | 25700 | 106 |
| 260 | 20240823 | 142300 | 5445968950 | 25750 | 25700 | 25750 | 25700 | 108 |
| 261 | 20240823 | 142200 | 5443189650 | 25750 | 25700 | 25750 | 25700 | 107 |
| 262 | 20240823 | 142100 | 5440436050 | 25750 | 25700 | 25750 | 25700 | 106 |
| 263 | 20240823 | 142000 | 5437708150 | 25750 | 25700 | 25750 | 25700 | 106 |
| 264 | 20240823 | 141900 | 5434980300 | 25750 | 25650 | 25750 | 25650 | 2932 |
| 265 | 20240823 | 141800 | 5359607150 | 25650 | 25650 | 25700 | 25650 | 540 |
| 266 | 20240823 | 141700 | 5345734900 | 25700 | 25650 | 25700 | 25650 | 207 |
| 267 | 20240823 | 141600 | 5340419150 | 25700 | 25650 | 25700 | 25650 | 111 |
| 268 | 20240823 | 141500 | 5337568250 | 25700 | 25650 | 25700 | 25650 | 539 |
| 269 | 20240823 | 141400 | 5323731700 | 25650 | 25650 | 25700 | 25650 | 112 |
| 270 | 20240823 | 141300 | 5320855000 | 25650 | 25650 | 25700 | 25650 | 254 |
| 271 | 20240823 | 141200 | 5314336200 | 25700 | 25650 | 25700 | 25650 | 108 |
| 272 | 20240823 | 141100 | 5311562250 | 25650 | 25650 | 25700 | 25650 | 287 |
| 273 | 20240823 | 141000 | 5304196950 | 25650 | 25650 | 25700 | 25650 | 244 |
| 274 | 20240823 | 140900 | 5297934650 | 25700 | 25650 | 25700 | 25650 | 112 |
| 275 | 20240823 | 140800 | 5295057850 | 25700 | 25650 | 25700 | 25650 | 110 |
| 276 | 20240823 | 140700 | 5292232600 | 25650 | 25650 | 25700 | 25650 | 192 |
| 277 | 20240823 | 140600 | 5287304100 | 25650 | 25650 | 25700 | 25650 | 899 |
| 278 | 20240823 | 140500 | 5264241050 | 25650 | 25650 | 25700 | 25650 | 108 |
| 279 | 20240823 | 140400 | 5261467150 | 25700 | 25650 | 25700 | 25650 | 256 |
| 280 | 20240823 | 140300 | 5254900650 | 25700 | 25650 | 25700 | 25650 | 367 |
| 281 | 20240823 | 140200 | 5245481550 | 25700 | 25650 | 25700 | 25650 | 106 |
| 282 | 20240823 | 140100 | 5242758950 | 25650 | 25650 | 25700 | 25650 | 400 |
| 283 | 20240823 | 140000 | 5232494600 | 25700 | 25650 | 25700 | 25650 | 155 |
| 284 | 20240823 | 135900 | 5228515150 | 25700 | 25650 | 25700 | 25650 | 344 |
| 285 | 20240823 | 135800 | 5219687900 | 25650 | 25650 | 25700 | 25650 | 135 |
| 286 | 20240823 | 135700 | 5216220150 | 25700 | 25650 | 25700 | 25650 | 111 |
| 287 | 20240823 | 135600 | 5213369300 | 25700 | 25650 | 25700 | 25650 | 108 |
| 288 | 20240823 | 135500 | 5210595400 | 25700 | 25650 | 25700 | 25650 | 206 |
| 289 | 20240823 | 135400 | 5205302850 | 25650 | 25650 | 25700 | 25650 | 109 |
| 290 | 20240823 | 135300 | 5202503300 | 25650 | 25650 | 25700 | 25650 | 216 |
| 291 | 20240823 | 135200 | 5196957100 | 25700 | 25650 | 25700 | 25650 | 108 |
| 292 | 20240823 | 135100 | 5194183200 | 25700 | 25650 | 25700 | 25650 | 117 |
| 293 | 20240823 | 135000 | 5191177950 | 25650 | 25650 | 25700 | 25650 | 189 |
| 294 | 20240823 | 134900 | 5186326350 | 25650 | 25650 | 25700 | 25650 | 146 |
| 295 | 20240823 | 134800 | 5182575850 | 25700 | 25650 | 25700 | 25650 | 595 |
| 296 | 20240823 | 134700 | 5167290450 | 25650 | 25650 | 25700 | 25650 | 252 |
| 297 | 20240823 | 134600 | 5160823000 | 25700 | 25650 | 25700 | 25650 | 208 |
| 298 | 20240823 | 134500 | 5155481600 | 25650 | 25650 | 25700 | 25650 | 119 |
| 299 | 20240823 | 134400 | 5152425000 | 25650 | 25650 | 25700 | 25650 | 424 |
| 300 | 20240823 | 134300 | 5141533350 | 25700 | 25650 | 25700 | 25650 | 164 |
| 301 | 20240823 | 134200 | 5137320400 | 25700 | 25650 | 25700 | 25650 | 364 |
| 302 | 20240823 | 134100 | 5127979950 | 25700 | 25650 | 25700 | 25650 | 128 |
| 303 | 20240823 | 134000 | 5124692000 | 25650 | 25650 | 25700 | 25650 | 181 |
| 304 | 20240823 | 133900 | 5120042050 | 25700 | 25650 | 25700 | 25650 | 108 |
| 305 | 20240823 | 133800 | 5117268150 | 25700 | 25650 | 25700 | 25650 | 115 |
| 306 | 20240823 | 133700 | 5114314400 | 25700 | 25650 | 25700 | 25650 | 136 |
| 307 | 20240823 | 133600 | 5110820900 | 25650 | 25650 | 25700 | 25650 | 203 |
| 308 | 20240823 | 133500 | 5105610250 | 25650 | 25650 | 25700 | 25650 | 616 |
| 309 | 20240823 | 133400 | 5089780800 | 25650 | 25650 | 25700 | 25650 | 228 |
| 310 | 20240823 | 133300 | 5083928850 | 25700 | 25700 | 25700 | 25650 | 847 |
| 311 | 20240823 | 133200 | 5062165150 | 25750 | 25700 | 25750 | 25700 | 142 |
| 312 | 20240823 | 133100 | 5058511950 | 25700 | 25700 | 25750 | 25700 | 372 |
| 313 | 20240823 | 133000 | 5048947550 | 25700 | 25700 | 25750 | 25700 | 109 |
| 314 | 20240823 | 132900 | 5046142550 | 25700 | 25700 | 25750 | 25700 | 107 |
| 315 | 20240823 | 132800 | 5043388950 | 25750 | 25700 | 25750 | 25700 | 111 |
| 316 | 20240823 | 132700 | 5040532500 | 25700 | 25700 | 25750 | 25700 | 108 |
| 317 | 20240823 | 132600 | 5037753200 | 25750 | 25700 | 25750 | 25700 | 108 |
| 318 | 20240823 | 132500 | 5034973800 | 25700 | 25700 | 25750 | 25700 | 115 |
| 319 | 20240823 | 132400 | 5032014300 | 25750 | 25700 | 25750 | 25700 | 137 |
| 320 | 20240823 | 132300 | 5028489350 | 25700 | 25700 | 25750 | 25700 | 184 |
| 321 | 20240823 | 132200 | 5023756900 | 25700 | 25700 | 25750 | 25700 | 110 |
| 322 | 20240823 | 132100 | 5020926050 | 25700 | 25700 | 25700 | 25700 | 36 |
| 323 | 20240823 | 132000 | 5020000850 | 25700 | 25700 | 25700 | 25650 | 590 |
| 324 | 20240823 | 131900 | 5004843650 | 25750 | 25700 | 25750 | 25700 | 143 |
| 325 | 20240823 | 131800 | 5001163100 | 25700 | 25700 | 25750 | 25700 | 207 |
| 326 | 20240823 | 131700 | 4995839550 | 25750 | 25700 | 25750 | 25700 | 184 |
| 327 | 20240823 | 131600 | 4991103400 | 25700 | 25700 | 25750 | 25700 | 329 |
| 328 | 20240823 | 131500 | 4982644400 | 25700 | 25750 | 25750 | 25700 | 1625 |
| 329 | 20240823 | 131400 | 4940802000 | 25800 | 25700 | 25800 | 25700 | 5276 |
| 330 | 20240823 | 131300 | 4804927700 | 25700 | 25700 | 25750 | 25700 | 253 |
| 331 | 20240823 | 131200 | 4798415900 | 25750 | 25700 | 25750 | 25700 | 136 |
| 332 | 20240823 | 131100 | 4794915500 | 25700 | 25700 | 25750 | 25700 | 108 |
| 333 | 20240823 | 131000 | 4792136200 | 25700 | 25700 | 25750 | 25700 | 468 |
| 334 | 20240823 | 130900 | 4780092450 | 25750 | 25700 | 25750 | 25700 | 184 |
| 335 | 20240823 | 130800 | 4775359950 | 25700 | 25650 | 25700 | 25650 | 2939 |
| 336 | 20240823 | 130700 | 4699829300 | 25650 | 25650 | 25700 | 25650 | 1329 |
| 337 | 20240823 | 130600 | 4665680800 | 25650 | 25650 | 25700 | 25650 | 535 |
| 338 | 20240823 | 130500 | 4651957250 | 25700 | 25650 | 25700 | 25650 | 372 |
| 339 | 20240823 | 130400 | 4642411700 | 25650 | 25650 | 25700 | 25650 | 180 |
| 340 | 20240823 | 130300 | 4637791000 | 25650 | 25650 | 25650 | 25650 | 73 |
| 341 | 20240823 | 130200 | 4635918550 | 25650 | 25650 | 25700 | 25600 | 2482 |
| 342 | 20240823 | 130100 | 4572263050 | 25650 | 25650 | 25700 | 25650 | 176 |
| 343 | 20240823 | 130000 | 4567744950 | 25700 | 25700 | 25700 | 25650 | 114 |
| 344 | 20240823 | 125900 | 4564817000 | 25650 | 25650 | 25700 | 25650 | 293 |
| 345 | 20240823 | 125800 | 4557301350 | 25700 | 25650 | 25700 | 25650 | 175 |
| 346 | 20240823 | 125700 | 4552808950 | 25650 | 25650 | 25700 | 25650 | 226 |
| 347 | 20240823 | 125600 | 4547007850 | 25700 | 25650 | 25700 | 25650 | 108 |
| 348 | 20240823 | 125500 | 4544233950 | 25650 | 25650 | 25700 | 25650 | 225 |
| 349 | 20240823 | 125400 | 4538459000 | 25700 | 25650 | 25700 | 25650 | 170 |
| 350 | 20240823 | 125300 | 4534092400 | 25700 | 25650 | 25700 | 25650 | 363 |
| 351 | 20240823 | 125200 | 4524771800 | 25650 | 25650 | 25700 | 25650 | 229 |
| 352 | 20240823 | 125100 | 4518893600 | 25700 | 25650 | 25700 | 25650 | 122 |
| 353 | 20240823 | 125000 | 4515759950 | 25650 | 25650 | 25700 | 25650 | 186 |
| 354 | 20240823 | 124900 | 4510985400 | 25650 | 25650 | 25700 | 25650 | 165 |
| 355 | 20240823 | 124800 | 4506749450 | 25650 | 25700 | 25700 | 25650 | 1876 |
| 356 | 20240823 | 124700 | 4458563250 | 25700 | 25700 | 25750 | 25700 | 547 |
| 357 | 20240823 | 124600 | 4444491900 | 25750 | 25700 | 25750 | 25700 | 175 |
| 358 | 20240823 | 124500 | 4439990600 | 25700 | 25700 | 25750 | 25700 | 111 |
| 359 | 20240823 | 124400 | 4437134200 | 25700 | 25700 | 25750 | 25700 | 1153 |
| 360 | 20240823 | 124300 | 4407493200 | 25700 | 25700 | 25750 | 25700 | 940 |
| 361 | 20240823 | 124200 | 4383306500 | 25700 | 25700 | 25750 | 25700 | 6465 |
| 362 | 20240823 | 124100 | 4216946800 | 25700 | 25700 | 25750 | 25700 | 524 |
| 363 | 20240823 | 124000 | 4203462550 | 25700 | 25700 | 25750 | 25700 | 1658 |
| 364 | 20240823 | 123900 | 4160779000 | 25750 | 25650 | 25750 | 25650 | 6533 |
| 365 | 20240823 | 123800 | 3992824300 | 25650 | 25650 | 25700 | 25650 | 190 |
| 366 | 20240823 | 123700 | 3987949100 | 25700 | 25650 | 25700 | 25650 | 273 |
| 367 | 20240823 | 123600 | 3980943000 | 25700 | 25650 | 25700 | 25650 | 147 |
| 368 | 20240823 | 123500 | 3977168650 | 25650 | 25650 | 25700 | 25650 | 655 |
| 369 | 20240823 | 123400 | 3960344050 | 25650 | 25600 | 25700 | 25600 | 325 |
| 370 | 20240823 | 123300 | 3952002700 | 25650 | 25650 | 25700 | 25600 | 1605 |
| 371 | 20240823 | 123200 | 3910851000 | 25650 | 25650 | 25650 | 25600 | 1009 |
| 372 | 20240823 | 123100 | 3884977800 | 25650 | 25650 | 25700 | 25650 | 228 |
| 373 | 20240823 | 123000 | 3879125900 | 25650 | 25650 | 25700 | 25650 | 206 |
| 374 | 20240823 | 122900 | 3873838000 | 25650 | 25650 | 25700 | 25650 | 113 |
| 375 | 20240823 | 122800 | 3870935900 | 25650 | 25650 | 25700 | 25650 | 224 |
| 376 | 20240823 | 122700 | 3865186600 | 25700 | 25650 | 25700 | 25650 | 110 |
| 377 | 20240823 | 122600 | 3862361300 | 25700 | 25650 | 25700 | 25650 | 206 |
| 378 | 20240823 | 122500 | 3857073350 | 25650 | 25650 | 25700 | 25650 | 108 |
| 379 | 20240823 | 122400 | 3854299450 | 25650 | 25650 | 25700 | 25650 | 172 |
| 380 | 20240823 | 122300 | 3849883950 | 25650 | 25650 | 25700 | 25650 | 110 |
| 381 | 20240823 | 122200 | 3847058750 | 25650 | 25650 | 25700 | 25650 | 191 |
| 382 | 20240823 | 122100 | 3842155900 | 25700 | 25650 | 25700 | 25650 | 109 |
| 383 | 20240823 | 122000 | 3839356400 | 25700 | 25650 | 25700 | 25650 | 107 |
| 384 | 20240823 | 121900 | 3836608100 | 25650 | 25650 | 25700 | 25650 | 182 |
| 385 | 20240823 | 121800 | 3831936100 | 25650 | 25600 | 25650 | 25600 | 40 |
| 386 | 20240823 | 121700 | 3830911700 | 25700 | 25700 | 25700 | 25600 | 286 |
| 387 | 20240823 | 121600 | 3823572200 | 25650 | 25650 | 25650 | 25650 | 65 |
| 388 | 20240823 | 121500 | 3821904950 | 25650 | 25650 | 25700 | 25550 | 1386 |
| 389 | 20240823 | 121400 | 3786373300 | 25650 | 25550 | 25650 | 25550 | 1152 |
| 390 | 20240823 | 121300 | 3756869600 | 25550 | 25550 | 25600 | 25550 | 140 |
| 391 | 20240823 | 121200 | 3753288650 | 25550 | 25650 | 25700 | 25550 | 3000 |
| 392 | 20240823 | 121100 | 3676483350 | 25650 | 25650 | 25700 | 25650 | 287 |
| 393 | 20240823 | 121000 | 3669118100 | 25650 | 25650 | 25700 | 25650 | 135 |
| 394 | 20240823 | 120900 | 3665651550 | 25700 | 25650 | 25700 | 25650 | 106 |
| 395 | 20240823 | 120800 | 3662929000 | 25700 | 25650 | 25700 | 25650 | 110 |
| 396 | 20240823 | 120700 | 3660103800 | 25650 | 25650 | 25700 | 25650 | 131 |
| 397 | 20240823 | 120600 | 3656739950 | 25700 | 25650 | 25700 | 25650 | 130 |
| 398 | 20240823 | 120500 | 3653401700 | 25650 | 25650 | 25700 | 25650 | 107 |
| 399 | 20240823 | 120400 | 3650653500 | 25650 | 25650 | 25700 | 25650 | 136 |
| 400 | 20240823 | 120300 | 3647161400 | 25650 | 25650 | 25700 | 25650 | 148 |
| 401 | 20240823 | 120200 | 3643361500 | 25650 | 25650 | 25700 | 25600 | 192 |
| 402 | 20240823 | 120100 | 3638437900 | 25700 | 25650 | 25700 | 25650 | 110 |
| 403 | 20240823 | 120000 | 3635612600 | 25650 | 25650 | 25700 | 25650 | 156 |
| 404 | 20240823 | 115900 | 3631606450 | 25700 | 25650 | 25700 | 25650 | 113 |
| 405 | 20240823 | 115800 | 3628704050 | 25650 | 25600 | 25700 | 25600 | 149 |
| 406 | 20240823 | 115700 | 3624880100 | 25650 | 25550 | 25700 | 25550 | 1990 |
| 407 | 20240823 | 115600 | 3573857850 | 25550 | 25550 | 25600 | 25550 | 116 |
| 408 | 20240823 | 115500 | 3570890050 | 25550 | 25550 | 25550 | 25550 | 35 |
| 409 | 20240823 | 115400 | 3569995800 | 25600 | 25550 | 25600 | 25550 | 461 |
| 410 | 20240823 | 115300 | 3558195850 | 25600 | 25550 | 25600 | 25550 | 155 |
| 411 | 20240823 | 115200 | 3554229850 | 25600 | 25550 | 25600 | 25550 | 106 |
| 412 | 20240823 | 115100 | 3551517850 | 25600 | 25550 | 25600 | 25550 | 123 |
| 413 | 20240823 | 115000 | 3548370900 | 25600 | 25550 | 25600 | 25550 | 113 |
| 414 | 20240823 | 114900 | 3545479800 | 25600 | 25550 | 25600 | 25550 | 186 |
| 415 | 20240823 | 114800 | 3540721400 | 25600 | 25550 | 25600 | 25550 | 385 |
| 416 | 20240823 | 114700 | 3530867100 | 25600 | 25600 | 25600 | 25550 | 559 |
| 417 | 20240823 | 114600 | 3516556750 | 25600 | 25600 | 25650 | 25600 | 693 |
| 418 | 20240823 | 114500 | 3498812250 | 25650 | 25600 | 25650 | 25600 | 112 |
| 419 | 20240823 | 114400 | 3495941350 | 25650 | 25600 | 25650 | 25600 | 106 |
| 420 | 20240823 | 114300 | 3493224100 | 25650 | 25600 | 25650 | 25600 | 157 |
| 421 | 20240823 | 114200 | 3489200700 | 25600 | 25600 | 25650 | 25600 | 133 |
| 422 | 20240823 | 114100 | 3485791050 | 25650 | 25550 | 25650 | 25550 | 904 |
| 423 | 20240823 | 114000 | 3462646700 | 25600 | 25550 | 25600 | 25550 | 108 |
| 424 | 20240823 | 113900 | 3459883600 | 25600 | 25550 | 25600 | 25550 | 193 |
| 425 | 20240823 | 113800 | 3454948250 | 25600 | 25550 | 25600 | 25550 | 109 |
| 426 | 20240823 | 113700 | 3452159550 | 25550 | 25550 | 25600 | 25550 | 179 |
| 427 | 20240823 | 113600 | 3447582350 | 25550 | 25550 | 25600 | 25550 | 109 |
| 428 | 20240823 | 113500 | 3444793750 | 25600 | 25550 | 25600 | 25550 | 199 |
| 429 | 20240823 | 113400 | 3439701000 | 25600 | 25550 | 25600 | 25550 | 109 |
| 430 | 20240823 | 113300 | 3436912300 | 25550 | 25550 | 25550 | 25550 | 34 |
| 431 | 20240823 | 113200 | 3436043600 | 25600 | 25550 | 25600 | 25550 | 107 |
| 432 | 20240823 | 113100 | 3433306050 | 25600 | 25550 | 25600 | 25550 | 233 |
| 433 | 20240823 | 113000 | 3427348100 | 25600 | 25550 | 25600 | 25550 | 114 |
| 434 | 20240823 | 112900 | 3424431400 | 25600 | 25550 | 25600 | 25550 | 787 |
| 435 | 20240823 | 112800 | 3404285850 | 25550 | 25550 | 25600 | 25550 | 108 |
| 436 | 20240823 | 112700 | 3401522750 | 25550 | 25550 | 25600 | 25550 | 109 |
| 437 | 20240823 | 112600 | 3398734050 | 25600 | 25550 | 25600 | 25550 | 185 |
| 438 | 20240823 | 112500 | 3394003550 | 25600 | 25550 | 25600 | 25550 | 148 |
| 439 | 20240823 | 112400 | 3390216450 | 25600 | 25550 | 25600 | 25550 | 113 |
| 440 | 20240823 | 112300 | 3387325500 | 25550 | 25550 | 25600 | 25550 | 109 |
| 441 | 20240823 | 112200 | 3384536850 | 25550 | 25550 | 25600 | 25550 | 153 |
| 442 | 20240823 | 112100 | 3380621950 | 25600 | 25550 | 25600 | 25550 | 116 |
| 443 | 20240823 | 112000 | 3377654150 | 25600 | 25550 | 25600 | 25550 | 140 |
| 444 | 20240823 | 111900 | 3374071800 | 25550 | 25550 | 25600 | 25550 | 107 |
| 445 | 20240823 | 111800 | 3371334250 | 25550 | 25550 | 25600 | 25550 | 113 |
| 446 | 20240823 | 111700 | 3368443250 | 25550 | 25550 | 25600 | 25550 | 107 |
| 447 | 20240823 | 111600 | 3365705700 | 25550 | 25550 | 25600 | 25550 | 110 |
| 448 | 20240823 | 111500 | 3362891500 | 25550 | 25550 | 25600 | 25550 | 111 |
| 449 | 20240823 | 111400 | 3360051650 | 25600 | 25550 | 25600 | 25550 | 324 |
| 450 | 20240823 | 111300 | 3351758850 | 25550 | 25550 | 25600 | 25550 | 110 |
| 451 | 20240823 | 111200 | 3348944550 | 25600 | 25600 | 25600 | 25550 | 109 |
| 452 | 20240823 | 111100 | 3346155900 | 25600 | 25550 | 25600 | 25550 | 907 |
| 453 | 20240823 | 111000 | 3322941800 | 25600 | 25550 | 25600 | 25550 | 111 |
| 454 | 20240823 | 110900 | 3320101900 | 25550 | 25550 | 25600 | 25550 | 109 |
| 455 | 20240823 | 110800 | 3317313250 | 25600 | 25500 | 25600 | 25500 | 360 |
| 456 | 20240823 | 110700 | 3308100750 | 25550 | 25500 | 25550 | 25500 | 1385 |
| 457 | 20240823 | 110600 | 3272725700 | 25550 | 25500 | 25550 | 25500 | 2010 |
| 458 | 20240823 | 110500 | 3221466250 | 25500 | 25500 | 25550 | 25500 | 287 |
| 459 | 20240823 | 110400 | 3214140700 | 25500 | 25550 | 25550 | 25500 | 1778 |
| 460 | 20240823 | 110300 | 3168732300 | 25550 | 25550 | 25600 | 25550 | 131 |
| 461 | 20240823 | 110200 | 3165381600 | 25550 | 25550 | 25600 | 25550 | 835 |
| 462 | 20240823 | 110100 | 3144043650 | 25550 | 25550 | 25600 | 25550 | 252 |
| 463 | 20240823 | 110000 | 3137601250 | 25600 | 25550 | 25600 | 25550 | 131 |
| 464 | 20240823 | 105900 | 3134249300 | 25550 | 25550 | 25600 | 25550 | 504 |
| 465 | 20240823 | 105800 | 3121355350 | 25550 | 25550 | 25600 | 25550 | 111 |
| 466 | 20240823 | 105700 | 3118515450 | 25600 | 25550 | 25600 | 25550 | 113 |
| 467 | 20240823 | 105600 | 3115624450 | 25550 | 25550 | 25600 | 25550 | 378 |
| 468 | 20240823 | 105500 | 3105962750 | 25600 | 25550 | 25600 | 25550 | 132 |
| 469 | 20240823 | 105400 | 3102585250 | 25600 | 25550 | 25600 | 25550 | 110 |
| 470 | 20240823 | 105300 | 3099771000 | 25550 | 25550 | 25600 | 25550 | 129 |
| 471 | 20240823 | 105200 | 3096471350 | 25550 | 25550 | 25600 | 25550 | 125 |
| 472 | 20240823 | 105100 | 3093273650 | 25600 | 25550 | 25600 | 25550 | 112 |
| 473 | 20240823 | 105000 | 3090408100 | 25550 | 25550 | 25550 | 25550 | 35 |
| 474 | 20240823 | 104900 | 3089513850 | 25600 | 25550 | 25600 | 25550 | 2303 |
| 475 | 20240823 | 104800 | 3030668500 | 25600 | 25550 | 25600 | 25550 | 115 |
| 476 | 20240823 | 104700 | 3027726500 | 25550 | 25550 | 25600 | 25550 | 217 |
| 477 | 20240823 | 104600 | 3022175500 | 25550 | 25550 | 25600 | 25550 | 152 |
| 478 | 20240823 | 104500 | 3018288200 | 25600 | 25500 | 25600 | 25500 | 1435 |
| 479 | 20240823 | 104400 | 2981621950 | 25550 | 25500 | 25550 | 25500 | 1795 |
| 480 | 20240823 | 104300 | 2935834550 | 25550 | 25550 | 25550 | 25500 | 764 |
| 481 | 20240823 | 104200 | 2916322600 | 25550 | 25550 | 25600 | 25500 | 953 |
| 482 | 20240823 | 104100 | 2891978350 | 25600 | 25550 | 25600 | 25550 | 108 |
| 483 | 20240823 | 104000 | 2889215200 | 25600 | 25550 | 25600 | 25550 | 112 |
| 484 | 20240823 | 103900 | 2886349650 | 25550 | 25600 | 25650 | 25500 | 22357 |
| 485 | 20240823 | 103800 | 2313726750 | 25600 | 25600 | 25650 | 25600 | 109 |
| 486 | 20240823 | 103700 | 2310932650 | 25600 | 25600 | 25650 | 25600 | 283 |
| 487 | 20240823 | 103600 | 2303683150 | 25650 | 25600 | 25650 | 25600 | 117 |
| 488 | 20240823 | 103500 | 2300683750 | 25650 | 25600 | 25650 | 25600 | 107 |
| 489 | 20240823 | 103400 | 2297940850 | 25650 | 25600 | 25650 | 25600 | 128 |
| 490 | 20240823 | 103300 | 2294659350 | 25600 | 25600 | 25650 | 25600 | 613 |
| 491 | 20240823 | 103200 | 2278958900 | 25650 | 25600 | 25650 | 25600 | 631 |
| 492 | 20240823 | 103100 | 2262800550 | 25650 | 25650 | 25700 | 25600 | 1943 |
| 493 | 20240823 | 103000 | 2212989350 | 25650 | 25700 | 25750 | 25650 | 6283 |
| 494 | 20240823 | 102900 | 2051674400 | 25700 | 25750 | 25750 | 25700 | 368 |
| 495 | 20240823 | 102800 | 2042213100 | 25750 | 25700 | 25750 | 25700 | 40 |
| 496 | 20240823 | 102700 | 2041184950 | 25750 | 25700 | 25750 | 25700 | 121 |
| 497 | 20240823 | 102600 | 2038070850 | 25750 | 25700 | 25750 | 25700 | 106 |
| 498 | 20240823 | 102500 | 2035343000 | 25700 | 25700 | 25750 | 25700 | 200 |
| 499 | 20240823 | 102400 | 2030198400 | 25750 | 25700 | 25750 | 25700 | 107 |
| 500 | 20240823 | 102300 | 2027444800 | 25750 | 25700 | 25750 | 25700 | 569 |
| 501 | 20240823 | 102200 | 2012817800 | 25750 | 25750 | 25800 | 25750 | 769 |
| 502 | 20240823 | 102100 | 1992988450 | 25800 | 25750 | 25800 | 25750 | 118 |
| 503 | 20240823 | 102000 | 1989946200 | 25800 | 25700 | 25800 | 25700 | 2468 |
| 504 | 20240823 | 101900 | 1926276750 | 25750 | 25750 | 25750 | 25650 | 3180 |
| 505 | 20240823 | 101800 | 1844481550 | 25800 | 25750 | 25800 | 25750 | 254 |
| 506 | 20240823 | 101700 | 1837937300 | 25800 | 25750 | 25800 | 25700 | 451 |
| 507 | 20240823 | 101600 | 1826325400 | 25750 | 25750 | 25800 | 25750 | 289 |
| 508 | 20240823 | 101500 | 1818879950 | 25800 | 25750 | 25800 | 25750 | 336 |
| 509 | 20240823 | 101400 | 1810224150 | 25800 | 25750 | 25800 | 25750 | 109 |
| 510 | 20240823 | 101300 | 1807413700 | 25750 | 25700 | 25800 | 25700 | 948 |
| 511 | 20240823 | 101200 | 1783005600 | 25750 | 25700 | 25750 | 25700 | 792 |
| 512 | 20240823 | 101100 | 1762649900 | 25750 | 25700 | 25750 | 25700 | 107 |
| 513 | 20240823 | 101000 | 1759896300 | 25750 | 25750 | 25750 | 25700 | 646 |
| 514 | 20240823 | 100900 | 1743278650 | 25750 | 25750 | 25800 | 25750 | 298 |
| 515 | 20240823 | 100800 | 1735600200 | 25800 | 25750 | 25800 | 25750 | 107 |
| 516 | 20240823 | 100700 | 1732841250 | 25800 | 25700 | 25800 | 25700 | 100 |
| 517 | 20240823 | 100600 | 1730264550 | 25750 | 25700 | 25750 | 25700 | 642 |
| 518 | 20240823 | 100500 | 1713734700 | 25750 | 25700 | 25750 | 25700 | 109 |
| 519 | 20240823 | 100400 | 1710929600 | 25750 | 25700 | 25750 | 25700 | 107 |
| 520 | 20240823 | 100300 | 1708176000 | 25750 | 25700 | 25750 | 25700 | 243 |
| 521 | 20240823 | 100200 | 1701927200 | 25750 | 25700 | 25750 | 25700 | 128 |
| 522 | 20240823 | 100100 | 1698632850 | 25750 | 25700 | 25750 | 25700 | 231 |
| 523 | 20240823 | 100000 | 1692692300 | 25750 | 25700 | 25750 | 25700 | 115 |
| 524 | 20240823 | 095900 | 1689732700 | 25700 | 25650 | 25800 | 25650 | 2787 |
| 525 | 20240823 | 095800 | 1618038500 | 25700 | 25750 | 25800 | 25650 | 2163 |
| 526 | 20240823 | 095700 | 1562433750 | 25750 | 25750 | 25800 | 25750 | 474 |
| 527 | 20240823 | 095600 | 1550222850 | 25750 | 25750 | 25800 | 25750 | 481 |
| 528 | 20240823 | 095500 | 1537830950 | 25800 | 25750 | 25800 | 25750 | 238 |
| 529 | 20240823 | 095400 | 1531698700 | 25800 | 25750 | 25800 | 25750 | 280 |
| 530 | 20240823 | 095300 | 1524481800 | 25800 | 25750 | 25800 | 25750 | 415 |
| 531 | 20240823 | 095200 | 1513791750 | 25750 | 25800 | 25800 | 25700 | 452 |
| 532 | 20240823 | 095100 | 1502137150 | 25850 | 25750 | 25850 | 25750 | 358 |
| 533 | 20240823 | 095000 | 1492911250 | 25750 | 25800 | 25850 | 25750 | 1958 |
| 534 | 20240823 | 094900 | 1442410750 | 25800 | 25800 | 25850 | 25800 | 494 |
| 535 | 20240823 | 094800 | 1429658700 | 25850 | 25800 | 25850 | 25800 | 386 |
| 536 | 20240823 | 094700 | 1419682750 | 25850 | 25800 | 25850 | 25800 | 142 |
| 537 | 20240823 | 094600 | 1416013700 | 25800 | 25750 | 25800 | 25750 | 558 |
| 538 | 20240823 | 094500 | 1401618950 | 25750 | 25750 | 25750 | 25750 | 33 |
| 539 | 20240823 | 094400 | 1400769200 | 25800 | 25800 | 25850 | 25750 | 358 |
| 540 | 20240823 | 094300 | 1391535850 | 25750 | 25800 | 25850 | 25750 | 1807 |
| 541 | 20240823 | 094200 | 1344839800 | 25850 | 25800 | 25850 | 25800 | 616 |
| 542 | 20240823 | 094100 | 1328922450 | 25850 | 25800 | 25850 | 25800 | 213 |
| 543 | 20240823 | 094000 | 1323426800 | 25800 | 25700 | 25800 | 25700 | 1417 |
| 544 | 20240823 | 093900 | 1286907350 | 25700 | 25700 | 25700 | 25700 | 105 |
| 545 | 20240823 | 093800 | 1284208850 | 25750 | 25750 | 25800 | 25750 | 465 |
| 546 | 20240823 | 093700 | 1272235050 | 25750 | 25650 | 25750 | 25650 | 1871 |
| 547 | 20240823 | 093600 | 1224129050 | 25700 | 25650 | 25700 | 25650 | 43 |
| 548 | 20240823 | 093500 | 1223025600 | 25700 | 25700 | 25700 | 25700 | 438 |
| 549 | 20240823 | 093400 | 1211769000 | 25750 | 25700 | 25750 | 25700 | 510 |
| 550 | 20240823 | 093300 | 1198656200 | 25700 | 25650 | 25700 | 25650 | 1280 |
| 551 | 20240823 | 093200 | 1165761950 | 25700 | 25600 | 25700 | 25600 | 1156 |
| 552 | 20240823 | 093100 | 1136110700 | 25600 | 25600 | 25600 | 25600 | 314 |
| 553 | 20240823 | 093000 | 1128072300 | 25650 | 25600 | 25650 | 25600 | 184 |
| 554 | 20240823 | 092900 | 1123354550 | 25600 | 25600 | 25650 | 25600 | 501 |
| 555 | 20240823 | 092800 | 1110521850 | 25650 | 25600 | 25650 | 25600 | 193 |
| 556 | 20240823 | 092700 | 1105580950 | 25600 | 25600 | 25600 | 25600 | 364 |
| 557 | 20240823 | 092600 | 1096262550 | 25600 | 25650 | 25650 | 25550 | 5722 |
| 558 | 20240823 | 092500 | 949695700 | 25650 | 25650 | 25650 | 25650 | 325 |
| 559 | 20240823 | 092400 | 941359450 | 25700 | 25650 | 25700 | 25650 | 405 |
| 560 | 20240823 | 092300 | 930961150 | 25650 | 25650 | 25650 | 25650 | 363 |
| 561 | 20240823 | 092200 | 921650200 | 25650 | 25650 | 25700 | 25650 | 37 |
| 562 | 20240823 | 092100 | 920701100 | 25700 | 25700 | 25750 | 25600 | 2330 |
| 563 | 20240823 | 092000 | 860857250 | 25700 | 25700 | 25750 | 25700 | 207 |
| 564 | 20240823 | 091900 | 855537150 | 25700 | 25700 | 25800 | 25700 | 347 |
| 565 | 20240823 | 091800 | 846617750 | 25700 | 25750 | 25750 | 25700 | 481 |
| 566 | 20240823 | 091700 | 834249350 | 25800 | 25750 | 25850 | 25750 | 313 |
| 567 | 20240823 | 091600 | 826188000 | 25700 | 25750 | 25800 | 25700 | 1724 |
| 568 | 20240823 | 091500 | 781795400 | 25750 | 25850 | 25850 | 25700 | 2939 |
| 569 | 20240823 | 091400 | 705953100 | 25900 | 25850 | 25900 | 25850 | 658 |
| 570 | 20240823 | 091300 | 688916650 | 25900 | 25850 | 25900 | 25850 | 56 |
| 571 | 20240823 | 091200 | 687468100 | 25850 | 25850 | 25850 | 25850 | 278 |
| 572 | 20240823 | 091100 | 680281800 | 25850 | 25850 | 25850 | 25850 | 116 |
| 573 | 20240823 | 091000 | 677283200 | 25850 | 25950 | 26000 | 25850 | 3581 |
| 574 | 20240823 | 090900 | 584579750 | 26000 | 25850 | 26000 | 25850 | 7636 |
| 575 | 20240823 | 090800 | 386664950 | 25850 | 25850 | 25900 | 25850 | 418 |
| 576 | 20240823 | 090700 | 375857850 | 25850 | 25850 | 25900 | 25850 | 2018 |
| 577 | 20240823 | 090600 | 323625900 | 25850 | 25850 | 25900 | 25850 | 605 |
| 578 | 20240823 | 090500 | 307964700 | 25900 | 25800 | 25900 | 25800 | 261 |
| 579 | 20240823 | 090400 | 301208800 | 25900 | 25800 | 25900 | 25800 | 2574 |
| 580 | 20240823 | 090300 | 234676050 | 25850 | 25750 | 25850 | 25700 | 2585 |
| 581 | 20240823 | 090200 | 167984300 | 25800 | 25800 | 25800 | 25700 | 1688 |
| 582 | 20240823 | 090100 | 124505250 | 25800 | 25700 | 25850 | 25700 | 849 |
| 583 | 20240823 | 090000 | 102578600 | 25850 | 25700 | 25850 | 25700 | 3962 |