32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 3 | 20240924 | 184100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240924 | 184000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240924 | 183900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240924 | 183800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240924 | 183700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240924 | 183600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240924 | 183500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240924 | 183400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240924 | 183300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240924 | 183200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240924 | 183100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240924 | 183000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240924 | 182900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240924 | 182800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240924 | 182700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240924 | 182600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240924 | 182500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240924 | 182400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240924 | 182300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240924 | 182200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240924 | 182100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240924 | 182000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240924 | 181900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240924 | 181800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240924 | 181700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240924 | 181600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240924 | 181500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240924 | 181400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240924 | 181300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240924 | 181200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 33 | 20240924 | 181100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240924 | 181000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240924 | 180900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240924 | 180800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240924 | 180700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240924 | 180600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240924 | 180500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240924 | 180400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240924 | 180300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240924 | 180200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240924 | 180100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240924 | 180000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240924 | 175900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240924 | 175800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240924 | 175700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240924 | 175600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240924 | 175500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240924 | 175400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240924 | 175300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240924 | 175200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240924 | 175100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240924 | 175000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240924 | 174900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240924 | 174800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240924 | 174700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240924 | 174600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240924 | 174500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240924 | 174400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240924 | 174300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240924 | 174200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 63 | 20240924 | 174100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240924 | 174000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240924 | 173900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240924 | 173800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240924 | 173700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240924 | 173600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240924 | 173500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240924 | 173400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240924 | 173300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240924 | 173200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240924 | 173100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240924 | 173000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240924 | 172900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240924 | 172800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240924 | 172700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240924 | 172600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240924 | 172500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240924 | 172400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240924 | 172300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240924 | 172200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240924 | 172100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240924 | 172000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240924 | 171900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240924 | 171800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240924 | 171700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240924 | 171600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240924 | 171500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240924 | 171400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240924 | 171300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240924 | 171200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 93 | 20240924 | 171100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240924 | 171000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240924 | 170900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240924 | 170800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240924 | 170700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240924 | 170600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240924 | 170500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240924 | 170400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240924 | 170300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240924 | 170200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240924 | 170100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240924 | 170000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240924 | 165900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240924 | 165800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240924 | 165700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240924 | 165600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240924 | 165500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240924 | 165400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240924 | 165300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240924 | 165200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240924 | 165100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240924 | 165000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240924 | 164900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240924 | 164800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240924 | 164700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240924 | 164600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240924 | 164500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240924 | 164400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240924 | 164300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240924 | 164200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 123 | 20240924 | 164100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240924 | 164000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240924 | 163900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240924 | 163800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240924 | 163700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240924 | 163600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240924 | 163500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240924 | 163400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240924 | 163300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240924 | 163200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240924 | 163100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240924 | 163000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240924 | 162900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240924 | 162800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240924 | 162700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240924 | 162600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240924 | 162500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240924 | 162400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240924 | 162300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240924 | 162200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240924 | 162100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240924 | 162000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240924 | 161900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240924 | 161800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240924 | 161700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240924 | 161600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240924 | 161500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240924 | 161400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240924 | 161300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240924 | 161200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 153 | 20240924 | 161100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240924 | 161000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240924 | 160900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240924 | 160800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240924 | 160700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240924 | 160600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240924 | 160500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240924 | 160400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240924 | 160300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240924 | 160200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240924 | 160100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240924 | 160000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240924 | 155900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240924 | 155800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240924 | 155700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240924 | 155600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240924 | 155500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240924 | 155400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240924 | 155300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240924 | 155200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240924 | 155100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240924 | 155000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240924 | 154900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240924 | 154800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240924 | 154700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240924 | 154600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240924 | 154500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240924 | 154400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240924 | 154300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240924 | 154200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 183 | 20240924 | 154100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240924 | 154000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240924 | 153900 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240924 | 153800 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240924 | 153700 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240924 | 153600 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240924 | 153500 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240924 | 153400 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240924 | 153300 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240924 | 153200 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240924 | 153100 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240924 | 153000 | 18052666000 | 25900 | 25900 | 25900 | 25900 | 28254 |
| 195 | 20240924 | 152900 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240924 | 152800 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240924 | 152700 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240924 | 152600 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240924 | 152500 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240924 | 152400 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240924 | 152300 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240924 | 152200 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240924 | 152100 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240924 | 152000 | 17320887400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240924 | 151900 | 17320887400 | 25900 | 25900 | 26000 | 25900 | 6498 |
| 206 | 20240924 | 151800 | 17152379850 | 25950 | 25900 | 25950 | 25900 | 4403 |
| 207 | 20240924 | 151700 | 17038277700 | 25900 | 25950 | 25950 | 25850 | 6963 |
| 208 | 20240924 | 151600 | 16857778500 | 25950 | 25950 | 25950 | 25900 | 6913 |
| 209 | 20240924 | 151500 | 16678583150 | 25950 | 25900 | 25950 | 25850 | 4452 |
| 210 | 20240924 | 151400 | 16563296150 | 25850 | 25850 | 25900 | 25850 | 4360 |
| 211 | 20240924 | 151300 | 16450397000 | 25850 | 25800 | 25900 | 25800 | 12167 |
| 212 | 20240924 | 151200 | 16135970500 | 25800 | 25750 | 25800 | 25750 | 6576 |
| 213 | 20240924 | 151100 | 15966395300 | 25750 | 25700 | 25750 | 25700 | 4597 |
| 214 | 20240924 | 151000 | 15848071300 | 25700 | 25650 | 25700 | 25650 | 3836 |
| 215 | 20240924 | 150900 | 15749494600 | 25650 | 25600 | 25700 | 25600 | 3014 |
| 216 | 20240924 | 150800 | 15672173250 | 25650 | 25600 | 25650 | 25550 | 2559 |
| 217 | 20240924 | 150700 | 15606657950 | 25600 | 25650 | 25650 | 25550 | 4401 |
| 218 | 20240924 | 150600 | 15493974300 | 25650 | 25600 | 25650 | 25600 | 1621 |
| 219 | 20240924 | 150500 | 15452407150 | 25600 | 25550 | 25600 | 25550 | 2449 |
| 220 | 20240924 | 150400 | 15389714500 | 25550 | 25600 | 25650 | 25550 | 3278 |
| 221 | 20240924 | 150300 | 15305791200 | 25600 | 25550 | 25600 | 25550 | 2121 |
| 222 | 20240924 | 150200 | 15251497650 | 25550 | 25550 | 25600 | 25550 | 8314 |
| 223 | 20240924 | 150100 | 15038663850 | 25600 | 25500 | 25600 | 25500 | 2570 |
| 224 | 20240924 | 150000 | 14972992800 | 25550 | 25550 | 25550 | 25500 | 2439 |
| 225 | 20240924 | 145900 | 14910679800 | 25550 | 25450 | 25550 | 25400 | 4348 |
| 226 | 20240924 | 145800 | 14799895400 | 25450 | 25400 | 25450 | 25400 | 1422 |
| 227 | 20240924 | 145700 | 14763715350 | 25400 | 25400 | 25450 | 25400 | 1349 |
| 228 | 20240924 | 145600 | 14729396350 | 25450 | 25500 | 25550 | 25400 | 6667 |
| 229 | 20240924 | 145500 | 14559394050 | 25550 | 25550 | 25550 | 25500 | 2064 |
| 230 | 20240924 | 145400 | 14506702400 | 25550 | 25550 | 25600 | 25500 | 2501 |
| 231 | 20240924 | 145300 | 14442755950 | 25550 | 25550 | 25600 | 25500 | 11820 |
| 232 | 20240924 | 145200 | 14140427750 | 25550 | 25450 | 25550 | 25450 | 4134 |
| 233 | 20240924 | 145100 | 14034974350 | 25500 | 25450 | 25500 | 25450 | 5700 |
| 234 | 20240924 | 145000 | 13889803050 | 25450 | 25500 | 25500 | 25400 | 5096 |
| 235 | 20240924 | 144900 | 13760030650 | 25500 | 25500 | 25500 | 25450 | 3282 |
| 236 | 20240924 | 144800 | 13676399700 | 25500 | 25450 | 25500 | 25450 | 2850 |
| 237 | 20240924 | 144700 | 13603768100 | 25500 | 25500 | 25500 | 25450 | 5539 |
| 238 | 20240924 | 144600 | 13462658450 | 25450 | 25350 | 25500 | 25350 | 18753 |
| 239 | 20240924 | 144500 | 12985661000 | 25350 | 25400 | 25400 | 25350 | 1235 |
| 240 | 20240924 | 144400 | 12954300200 | 25400 | 25400 | 25400 | 25350 | 1140 |
| 241 | 20240924 | 144300 | 12925348650 | 25400 | 25350 | 25400 | 25300 | 3500 |
| 242 | 20240924 | 144200 | 12836583750 | 25350 | 25350 | 25350 | 25300 | 1820 |
| 243 | 20240924 | 144100 | 12790459050 | 25350 | 25300 | 25350 | 25300 | 2274 |
| 244 | 20240924 | 144000 | 12732820650 | 25350 | 25350 | 25350 | 25300 | 1700 |
| 245 | 20240924 | 143900 | 12689743850 | 25350 | 25350 | 25350 | 25300 | 2255 |
| 246 | 20240924 | 143800 | 12632583450 | 25300 | 25300 | 25350 | 25300 | 1374 |
| 247 | 20240924 | 143700 | 12597757650 | 25300 | 25350 | 25350 | 25300 | 1501 |
| 248 | 20240924 | 143600 | 12559709250 | 25350 | 25350 | 25350 | 25300 | 886 |
| 249 | 20240924 | 143500 | 12537251100 | 25350 | 25350 | 25350 | 25300 | 1115 |
| 250 | 20240924 | 143400 | 12508991700 | 25350 | 25300 | 25350 | 25300 | 1152 |
| 251 | 20240924 | 143300 | 12479801800 | 25300 | 25350 | 25350 | 25300 | 784 |
| 252 | 20240924 | 143200 | 12459936300 | 25350 | 25350 | 25350 | 25300 | 1540 |
| 253 | 20240924 | 143100 | 12420908050 | 25300 | 25350 | 25350 | 25300 | 1677 |
| 254 | 20240924 | 143000 | 12378402650 | 25350 | 25300 | 25350 | 25300 | 814 |
| 255 | 20240924 | 142900 | 12357771100 | 25350 | 25300 | 25350 | 25300 | 1174 |
| 256 | 20240924 | 142800 | 12328019850 | 25300 | 25300 | 25350 | 25300 | 3803 |
| 257 | 20240924 | 142700 | 12231618450 | 25350 | 25300 | 25400 | 25300 | 2706 |
| 258 | 20240924 | 142600 | 12163023550 | 25400 | 25300 | 25400 | 25250 | 7891 |
| 259 | 20240924 | 142500 | 11963053500 | 25300 | 25300 | 25300 | 25250 | 6019 |
| 260 | 20240924 | 142400 | 11810803600 | 25250 | 25250 | 25300 | 25200 | 2203 |
| 261 | 20240924 | 142300 | 11755178800 | 25200 | 25250 | 25300 | 25200 | 2068 |
| 262 | 20240924 | 142200 | 11702963850 | 25250 | 25200 | 25250 | 25200 | 1167 |
| 263 | 20240924 | 142100 | 11673527850 | 25200 | 25200 | 25250 | 25200 | 1371 |
| 264 | 20240924 | 142000 | 11638919550 | 25200 | 25300 | 25300 | 25200 | 1969 |
| 265 | 20240924 | 141900 | 11589195600 | 25250 | 25250 | 25300 | 25250 | 619 |
| 266 | 20240924 | 141800 | 11573548100 | 25250 | 25250 | 25300 | 25250 | 1401 |
| 267 | 20240924 | 141700 | 11538129200 | 25250 | 25250 | 25300 | 25250 | 1470 |
| 268 | 20240924 | 141600 | 11500991150 | 25250 | 25250 | 25300 | 25250 | 2180 |
| 269 | 20240924 | 141500 | 11445874650 | 25300 | 25300 | 25300 | 25250 | 2183 |
| 270 | 20240924 | 141400 | 11390652750 | 25250 | 25250 | 25300 | 25250 | 970 |
| 271 | 20240924 | 141300 | 11366141650 | 25300 | 25250 | 25300 | 25200 | 1667 |
| 272 | 20240924 | 141200 | 11324051750 | 25200 | 25200 | 25250 | 25200 | 550 |
| 273 | 20240924 | 141100 | 11310166650 | 25200 | 25250 | 25300 | 25200 | 2099 |
| 274 | 20240924 | 141000 | 11257164700 | 25300 | 25200 | 25300 | 25200 | 6020 |
| 275 | 20240924 | 140900 | 11105045800 | 25200 | 25250 | 25300 | 25200 | 3580 |
| 276 | 20240924 | 140800 | 11014568300 | 25250 | 25100 | 25300 | 25100 | 14871 |
| 277 | 20240924 | 140700 | 10639539050 | 25150 | 25150 | 25150 | 25100 | 824 |
| 278 | 20240924 | 140600 | 10618822700 | 25100 | 25100 | 25150 | 25100 | 3166 |
| 279 | 20240924 | 140500 | 10539336550 | 25100 | 25150 | 25150 | 25100 | 659 |
| 280 | 20240924 | 140400 | 10522777050 | 25150 | 25200 | 25200 | 25100 | 2162 |
| 281 | 20240924 | 140300 | 10468401750 | 25200 | 25200 | 25200 | 25150 | 4351 |
| 282 | 20240924 | 140200 | 10358809200 | 25200 | 25050 | 25200 | 25000 | 16525 |
| 283 | 20240924 | 140100 | 9944242400 | 25050 | 25050 | 25100 | 25000 | 2656 |
| 284 | 20240924 | 140000 | 9877668500 | 25050 | 25000 | 25100 | 25000 | 929 |
| 285 | 20240924 | 135900 | 9854385500 | 25050 | 25000 | 25100 | 25000 | 1691 |
| 286 | 20240924 | 135800 | 9812026250 | 25050 | 25000 | 25050 | 24950 | 990 |
| 287 | 20240924 | 135700 | 9787259200 | 25000 | 25000 | 25050 | 25000 | 1647 |
| 288 | 20240924 | 135600 | 9746043200 | 25000 | 25000 | 25100 | 25000 | 2791 |
| 289 | 20240924 | 135500 | 9676055700 | 25050 | 25000 | 25100 | 25000 | 12501 |
| 290 | 20240924 | 135400 | 9362683100 | 25000 | 25000 | 25100 | 25000 | 10396 |
| 291 | 20240924 | 135300 | 9102103500 | 25000 | 25050 | 25100 | 24950 | 3456 |
| 292 | 20240924 | 135200 | 9015584700 | 25050 | 25000 | 25050 | 25000 | 3186 |
| 293 | 20240924 | 135100 | 8935831450 | 25050 | 25000 | 25050 | 24950 | 13002 |
| 294 | 20240924 | 135000 | 8610965650 | 24950 | 24950 | 24950 | 24900 | 5435 |
| 295 | 20240924 | 134900 | 8475362800 | 24900 | 24950 | 24950 | 24900 | 1212 |
| 296 | 20240924 | 134800 | 8445134550 | 24950 | 24950 | 24950 | 24900 | 332 |
| 297 | 20240924 | 134700 | 8436852900 | 24950 | 24900 | 24950 | 24900 | 432 |
| 298 | 20240924 | 134600 | 8426086550 | 24900 | 24950 | 24950 | 24900 | 167 |
| 299 | 20240924 | 134500 | 8421924150 | 24950 | 24900 | 24950 | 24900 | 1540 |
| 300 | 20240924 | 134400 | 8383570200 | 24900 | 24850 | 24950 | 24850 | 5287 |
| 301 | 20240924 | 134300 | 8251920400 | 24900 | 24750 | 24900 | 24750 | 8195 |
| 302 | 20240924 | 134200 | 8048463650 | 24750 | 24750 | 24800 | 24750 | 109 |
| 303 | 20240924 | 134100 | 8045760750 | 24800 | 24750 | 24800 | 24750 | 113 |
| 304 | 20240924 | 134000 | 8042958850 | 24750 | 24800 | 24800 | 24750 | 306 |
| 305 | 20240924 | 133900 | 8035380750 | 24800 | 24800 | 24800 | 24750 | 99 |
| 306 | 20240924 | 133800 | 8032925850 | 24800 | 24750 | 24800 | 24750 | 372 |
| 307 | 20240924 | 133700 | 8023714150 | 24800 | 24800 | 24800 | 24750 | 244 |
| 308 | 20240924 | 133600 | 8017672500 | 24800 | 24800 | 24800 | 24750 | 307 |
| 309 | 20240924 | 133500 | 8010069350 | 24800 | 24800 | 24800 | 24750 | 146 |
| 310 | 20240924 | 133400 | 8006449850 | 24750 | 24800 | 24800 | 24750 | 312 |
| 311 | 20240924 | 133300 | 7998725000 | 24800 | 24800 | 24800 | 24750 | 133 |
| 312 | 20240924 | 133200 | 7995428750 | 24800 | 24750 | 24800 | 24700 | 296 |
| 313 | 20240924 | 133100 | 7988103850 | 24700 | 24800 | 24800 | 24700 | 1266 |
| 314 | 20240924 | 133000 | 7956764300 | 24850 | 24800 | 24850 | 24700 | 12134 |
| 315 | 20240924 | 132900 | 7655914250 | 24800 | 24750 | 24800 | 24700 | 1645 |
| 316 | 20240924 | 132800 | 7615196050 | 24750 | 24800 | 24800 | 24700 | 3010 |
| 317 | 20240924 | 132700 | 7540697150 | 24750 | 24800 | 24800 | 24750 | 205 |
| 318 | 20240924 | 132600 | 7535619100 | 24800 | 24750 | 24800 | 24750 | 914 |
| 319 | 20240924 | 132500 | 7512993150 | 24750 | 24800 | 24800 | 24750 | 75 |
| 320 | 20240924 | 132400 | 7511133800 | 24800 | 24800 | 24800 | 24750 | 140 |
| 321 | 20240924 | 132300 | 7507662400 | 24750 | 24800 | 24800 | 24750 | 840 |
| 322 | 20240924 | 132200 | 7486863950 | 24800 | 24800 | 24800 | 24750 | 1459 |
| 323 | 20240924 | 132100 | 7450747700 | 24750 | 24750 | 24800 | 24750 | 2954 |
| 324 | 20240924 | 132000 | 7377630250 | 24750 | 24750 | 24750 | 24700 | 129 |
| 325 | 20240924 | 131900 | 7374437800 | 24750 | 24750 | 24750 | 24700 | 664 |
| 326 | 20240924 | 131800 | 7358028000 | 24750 | 24700 | 24750 | 24700 | 148 |
| 327 | 20240924 | 131700 | 7354365750 | 24750 | 24700 | 24750 | 24700 | 753 |
| 328 | 20240924 | 131600 | 7335753950 | 24750 | 24750 | 24750 | 24700 | 144 |
| 329 | 20240924 | 131500 | 7332190250 | 24750 | 24750 | 24750 | 24700 | 326 |
| 330 | 20240924 | 131400 | 7324132200 | 24750 | 24750 | 24750 | 24700 | 958 |
| 331 | 20240924 | 131300 | 7300437000 | 24700 | 24750 | 24750 | 24700 | 496 |
| 332 | 20240924 | 131200 | 7288179800 | 24750 | 24750 | 24750 | 24700 | 464 |
| 333 | 20240924 | 131100 | 7276696250 | 24750 | 24700 | 24750 | 24650 | 7729 |
| 334 | 20240924 | 131000 | 7085551900 | 24700 | 24700 | 24700 | 24650 | 131 |
| 335 | 20240924 | 130900 | 7082317050 | 24650 | 24650 | 24700 | 24650 | 360 |
| 336 | 20240924 | 130800 | 7073437150 | 24700 | 24700 | 24700 | 24650 | 559 |
| 337 | 20240924 | 130700 | 7059640250 | 24700 | 24600 | 24700 | 24600 | 2319 |
| 338 | 20240924 | 130600 | 7002475850 | 24650 | 24650 | 24650 | 24600 | 346 |
| 339 | 20240924 | 130500 | 6993956950 | 24600 | 24600 | 24650 | 24600 | 128 |
| 340 | 20240924 | 130400 | 6990804750 | 24650 | 24600 | 24650 | 24600 | 344 |
| 341 | 20240924 | 130300 | 6982336600 | 24650 | 24600 | 24650 | 24600 | 104 |
| 342 | 20240924 | 130200 | 6979775500 | 24650 | 24650 | 24650 | 24600 | 328 |
| 343 | 20240924 | 130100 | 6971702400 | 24650 | 24650 | 24650 | 24600 | 80 |
| 344 | 20240924 | 130000 | 6969730700 | 24650 | 24650 | 24650 | 24600 | 313 |
| 345 | 20240924 | 125900 | 6962027300 | 24650 | 24600 | 24650 | 24600 | 215 |
| 346 | 20240924 | 125800 | 6956734650 | 24650 | 24600 | 24650 | 24600 | 235 |
| 347 | 20240924 | 125700 | 6950951850 | 24650 | 24600 | 24650 | 24600 | 1013 |
| 348 | 20240924 | 125600 | 6925984550 | 24650 | 24600 | 24650 | 24600 | 429 |
| 349 | 20240924 | 125500 | 6915427450 | 24600 | 24600 | 24650 | 24600 | 356 |
| 350 | 20240924 | 125400 | 6906654750 | 24650 | 24600 | 24650 | 24600 | 309 |
| 351 | 20240924 | 125300 | 6899049800 | 24650 | 24650 | 24650 | 24600 | 157 |
| 352 | 20240924 | 125200 | 6895183250 | 24650 | 24600 | 24650 | 24600 | 313 |
| 353 | 20240924 | 125100 | 6887479800 | 24600 | 24650 | 24650 | 24600 | 98 |
| 354 | 20240924 | 125000 | 6885064650 | 24600 | 24650 | 24650 | 24600 | 89 |
| 355 | 20240924 | 124900 | 6882873100 | 24600 | 24650 | 24650 | 24600 | 307 |
| 356 | 20240924 | 124800 | 6875315600 | 24650 | 24650 | 24650 | 24600 | 110 |
| 357 | 20240924 | 124700 | 6872607100 | 24650 | 24650 | 24650 | 24600 | 312 |
| 358 | 20240924 | 124600 | 6864926250 | 24650 | 24600 | 24650 | 24600 | 192 |
| 359 | 20240924 | 124500 | 6860196250 | 24650 | 24650 | 24650 | 24600 | 608 |
| 360 | 20240924 | 124400 | 6845221250 | 24600 | 24650 | 24650 | 24600 | 533 |
| 361 | 20240924 | 124300 | 6832103300 | 24650 | 24600 | 24650 | 24600 | 545 |
| 362 | 20240924 | 124200 | 6818691600 | 24650 | 24650 | 24650 | 24600 | 125 |
| 363 | 20240924 | 124100 | 6815613050 | 24650 | 24600 | 24650 | 24600 | 282 |
| 364 | 20240924 | 124000 | 6808672200 | 24650 | 24600 | 24650 | 24600 | 222 |
| 365 | 20240924 | 123900 | 6803202950 | 24600 | 24650 | 24650 | 24600 | 291 |
| 366 | 20240924 | 123800 | 6796040400 | 24600 | 24600 | 24650 | 24600 | 205 |
| 367 | 20240924 | 123700 | 6790991350 | 24650 | 24600 | 24650 | 24600 | 273 |
| 368 | 20240924 | 123600 | 6784271850 | 24600 | 24600 | 24650 | 24600 | 164 |
| 369 | 20240924 | 123500 | 6780235400 | 24650 | 24600 | 24650 | 24600 | 274 |
| 370 | 20240924 | 123400 | 6773491250 | 24650 | 24650 | 24650 | 24600 | 156 |
| 371 | 20240924 | 123300 | 6769649850 | 24650 | 24600 | 24650 | 24600 | 472 |
| 372 | 20240924 | 123200 | 6758032100 | 24600 | 24650 | 24650 | 24600 | 340 |
| 373 | 20240924 | 123100 | 6749663250 | 24650 | 24650 | 24650 | 24600 | 50 |
| 374 | 20240924 | 123000 | 6748431250 | 24600 | 24650 | 24650 | 24600 | 333 |
| 375 | 20240924 | 122900 | 6740235800 | 24600 | 24600 | 24650 | 24600 | 114 |
| 376 | 20240924 | 122800 | 6737429700 | 24600 | 24650 | 24650 | 24600 | 332 |
| 377 | 20240924 | 122700 | 6729258600 | 24600 | 24650 | 24650 | 24600 | 402 |
| 378 | 20240924 | 122600 | 6719349600 | 24600 | 24600 | 24650 | 24600 | 2012 |
| 379 | 20240924 | 122500 | 6669851350 | 24600 | 24600 | 24650 | 24600 | 186 |
| 380 | 20240924 | 122400 | 6665272050 | 24650 | 24600 | 24650 | 24600 | 694 |
| 381 | 20240924 | 122300 | 6648197750 | 24650 | 24600 | 24650 | 24600 | 115 |
| 382 | 20240924 | 122200 | 6645365050 | 24650 | 24650 | 24650 | 24600 | 274 |
| 383 | 20240924 | 122100 | 6638620900 | 24650 | 24650 | 24650 | 24600 | 51 |
| 384 | 20240924 | 122000 | 6637364050 | 24600 | 24650 | 24650 | 24600 | 329 |
| 385 | 20240924 | 121900 | 6629266850 | 24650 | 24600 | 24650 | 24600 | 146 |
| 386 | 20240924 | 121800 | 6625673350 | 24650 | 24600 | 24650 | 24600 | 553 |
| 387 | 20240924 | 121700 | 6612054600 | 24650 | 24650 | 24650 | 24600 | 536 |
| 388 | 20240924 | 121600 | 6598844250 | 24650 | 24650 | 24650 | 24600 | 108 |
| 389 | 20240924 | 121500 | 6596183100 | 24600 | 24650 | 24650 | 24600 | 329 |
| 390 | 20240924 | 121400 | 6588085300 | 24650 | 24650 | 24650 | 24600 | 261 |
| 391 | 20240924 | 121300 | 6581651950 | 24600 | 24650 | 24650 | 24600 | 394 |
| 392 | 20240924 | 121200 | 6571955800 | 24600 | 24600 | 24650 | 24600 | 253 |
| 393 | 20240924 | 121100 | 6565719900 | 24650 | 24650 | 24650 | 24600 | 335 |
| 394 | 20240924 | 121000 | 6557474150 | 24650 | 24600 | 24650 | 24600 | 209 |
| 395 | 20240924 | 120900 | 6552327800 | 24600 | 24650 | 24650 | 24600 | 289 |
| 396 | 20240924 | 120800 | 6545216000 | 24650 | 24650 | 24650 | 24600 | 116 |
| 397 | 20240924 | 120700 | 6542358750 | 24650 | 24650 | 24650 | 24600 | 291 |
| 398 | 20240924 | 120600 | 6535195550 | 24650 | 24650 | 24650 | 24600 | 589 |
| 399 | 20240924 | 120500 | 6520702400 | 24650 | 24700 | 24700 | 24600 | 241 |
| 400 | 20240924 | 120400 | 6514761100 | 24650 | 24650 | 24700 | 24600 | 282 |
| 401 | 20240924 | 120300 | 6507807900 | 24650 | 24700 | 24700 | 24600 | 201 |
| 402 | 20240924 | 120200 | 6502850600 | 24650 | 24650 | 24700 | 24650 | 1023 |
| 403 | 20240924 | 120100 | 6477631150 | 24700 | 24650 | 24700 | 24650 | 407 |
| 404 | 20240924 | 120000 | 6467596350 | 24650 | 24700 | 24700 | 24650 | 84 |
| 405 | 20240924 | 115900 | 6465522100 | 24650 | 24600 | 24700 | 24600 | 462 |
| 406 | 20240924 | 115800 | 6454132250 | 24650 | 24700 | 24700 | 24650 | 131 |
| 407 | 20240924 | 115700 | 6450899350 | 24700 | 24600 | 24700 | 24600 | 105 |
| 408 | 20240924 | 115600 | 6448313100 | 24600 | 24700 | 24700 | 24600 | 242 |
| 409 | 20240924 | 115500 | 6442345950 | 24700 | 24600 | 24700 | 24600 | 73 |
| 410 | 20240924 | 115400 | 6440546350 | 24700 | 24700 | 24700 | 24600 | 277 |
| 411 | 20240924 | 115300 | 6433714500 | 24700 | 24650 | 24700 | 24550 | 263 |
| 412 | 20240924 | 115200 | 6427230300 | 24600 | 24700 | 24700 | 24600 | 4621 |
| 413 | 20240924 | 115100 | 6313384250 | 24700 | 24700 | 24700 | 24650 | 75 |
| 414 | 20240924 | 115000 | 6311532000 | 24650 | 24700 | 24700 | 24650 | 3368 |
| 415 | 20240924 | 114900 | 6228352550 | 24700 | 24700 | 24700 | 24650 | 87 |
| 416 | 20240924 | 114800 | 6226204200 | 24650 | 24700 | 24700 | 24650 | 288 |
| 417 | 20240924 | 114700 | 6219101350 | 24650 | 24700 | 24700 | 24650 | 47 |
| 418 | 20240924 | 114600 | 6217940950 | 24650 | 24650 | 24700 | 24650 | 278 |
| 419 | 20240924 | 114500 | 6211084350 | 24650 | 24650 | 24700 | 24650 | 376 |
| 420 | 20240924 | 114400 | 6201798350 | 24650 | 24600 | 24700 | 24600 | 1608 |
| 421 | 20240924 | 114300 | 6162171100 | 24600 | 24650 | 24650 | 24550 | 167 |
| 422 | 20240924 | 114200 | 6158059150 | 24650 | 24600 | 24650 | 24600 | 193 |
| 423 | 20240924 | 114100 | 6153309300 | 24600 | 24650 | 24650 | 24600 | 301 |
| 424 | 20240924 | 114000 | 6145899550 | 24650 | 24650 | 24650 | 24600 | 73 |
| 425 | 20240924 | 113900 | 6144100650 | 24650 | 24650 | 24650 | 24600 | 296 |
| 426 | 20240924 | 113800 | 6136814300 | 24650 | 24650 | 24650 | 24600 | 122 |
| 427 | 20240924 | 113700 | 6133807250 | 24650 | 24650 | 24650 | 24600 | 332 |
| 428 | 20240924 | 113600 | 6125633600 | 24650 | 24650 | 24650 | 24600 | 135 |
| 429 | 20240924 | 113500 | 6122308900 | 24650 | 24650 | 24700 | 24600 | 2460 |
| 430 | 20240924 | 113400 | 6061760950 | 24700 | 24650 | 24700 | 24600 | 425 |
| 431 | 20240924 | 113300 | 6051281100 | 24650 | 24650 | 24700 | 24650 | 567 |
| 432 | 20240924 | 113200 | 6037292150 | 24650 | 24600 | 24700 | 24600 | 1178 |
| 433 | 20240924 | 113100 | 6008255850 | 24650 | 24650 | 24650 | 24600 | 1609 |
| 434 | 20240924 | 113000 | 5968643800 | 24600 | 24600 | 24650 | 24600 | 196 |
| 435 | 20240924 | 112900 | 5963820450 | 24650 | 24650 | 24650 | 24600 | 272 |
| 436 | 20240924 | 112800 | 5957125550 | 24600 | 24600 | 24650 | 24600 | 84 |
| 437 | 20240924 | 112700 | 5955057150 | 24650 | 24600 | 24650 | 24600 | 600 |
| 438 | 20240924 | 112600 | 5940286450 | 24650 | 24600 | 24650 | 24600 | 99 |
| 439 | 20240924 | 112500 | 5937847200 | 24650 | 24600 | 24650 | 24600 | 183 |
| 440 | 20240924 | 112400 | 5933343600 | 24600 | 24650 | 24650 | 24600 | 317 |
| 441 | 20240924 | 112300 | 5925541750 | 24650 | 24700 | 24700 | 24600 | 1191 |
| 442 | 20240924 | 112200 | 5896183550 | 24700 | 24650 | 24700 | 24650 | 1412 |
| 443 | 20240924 | 112100 | 5861374900 | 24650 | 24600 | 24650 | 24600 | 155 |
| 444 | 20240924 | 112000 | 5857556950 | 24650 | 24650 | 24650 | 24600 | 271 |
| 445 | 20240924 | 111900 | 5850888300 | 24600 | 24600 | 24650 | 24600 | 123 |
| 446 | 20240924 | 111800 | 5847858900 | 24600 | 24600 | 24650 | 24600 | 415 |
| 447 | 20240924 | 111700 | 5837639100 | 24600 | 24600 | 24650 | 24600 | 232 |
| 448 | 20240924 | 111600 | 5831926750 | 24600 | 24600 | 24650 | 24600 | 329 |
| 449 | 20240924 | 111500 | 5823831400 | 24650 | 24650 | 24650 | 24600 | 236 |
| 450 | 20240924 | 111400 | 5818014300 | 24600 | 24650 | 24650 | 24550 | 2387 |
| 451 | 20240924 | 111300 | 5759285900 | 24600 | 24600 | 24650 | 24600 | 49 |
| 452 | 20240924 | 111200 | 5758078600 | 24650 | 24650 | 24650 | 24600 | 277 |
| 453 | 20240924 | 111100 | 5751260650 | 24650 | 24650 | 24650 | 24600 | 111 |
| 454 | 20240924 | 111000 | 5748525950 | 24650 | 24650 | 24650 | 24600 | 2345 |
| 455 | 20240924 | 110900 | 5690734150 | 24650 | 24650 | 24650 | 24600 | 3317 |
| 456 | 20240924 | 110800 | 5608978650 | 24600 | 24600 | 24650 | 24600 | 260 |
| 457 | 20240924 | 110700 | 5602580600 | 24600 | 24650 | 24650 | 24600 | 133 |
| 458 | 20240924 | 110600 | 5599305100 | 24650 | 24600 | 24650 | 24600 | 109 |
| 459 | 20240924 | 110500 | 5596621500 | 24650 | 24650 | 24650 | 24600 | 306 |
| 460 | 20240924 | 110400 | 5589088600 | 24650 | 24650 | 24650 | 24600 | 202 |
| 461 | 20240924 | 110300 | 5584115650 | 24600 | 24650 | 24650 | 24600 | 706 |
| 462 | 20240924 | 110200 | 5566745900 | 24650 | 24650 | 24650 | 24600 | 2127 |
| 463 | 20240924 | 110100 | 5514315650 | 24650 | 24700 | 24700 | 24600 | 372 |
| 464 | 20240924 | 110000 | 5505158400 | 24700 | 24600 | 24700 | 24550 | 3757 |
| 465 | 20240924 | 105900 | 5412687100 | 24650 | 24650 | 24650 | 24600 | 245 |
| 466 | 20240924 | 105800 | 5406657850 | 24650 | 24600 | 24650 | 24600 | 356 |
| 467 | 20240924 | 105700 | 5397892850 | 24600 | 24650 | 24650 | 24600 | 570 |
| 468 | 20240924 | 105600 | 5383866100 | 24650 | 24700 | 24700 | 24650 | 2242 |
| 469 | 20240924 | 105500 | 5328597050 | 24700 | 24700 | 24700 | 24650 | 370 |
| 470 | 20240924 | 105400 | 5319469950 | 24650 | 24700 | 24700 | 24650 | 103 |
| 471 | 20240924 | 105300 | 5316926350 | 24700 | 24650 | 24700 | 24650 | 287 |
| 472 | 20240924 | 105200 | 5309848150 | 24650 | 24700 | 24700 | 24650 | 1910 |
| 473 | 20240924 | 105100 | 5262671400 | 24700 | 24750 | 24750 | 24700 | 3813 |
| 474 | 20240924 | 105000 | 5168451450 | 24750 | 24750 | 24800 | 24750 | 1146 |
| 475 | 20240924 | 104900 | 5140086200 | 24750 | 24750 | 24750 | 24750 | 649 |
| 476 | 20240924 | 104800 | 5124023450 | 24750 | 24750 | 24750 | 24700 | 1136 |
| 477 | 20240924 | 104700 | 5095917300 | 24750 | 24750 | 24750 | 24700 | 173 |
| 478 | 20240924 | 104600 | 5091635650 | 24700 | 24700 | 24700 | 24650 | 1546 |
| 479 | 20240924 | 104500 | 5053459300 | 24700 | 24650 | 24700 | 24650 | 223 |
| 480 | 20240924 | 104400 | 5047953700 | 24650 | 24700 | 24700 | 24650 | 274 |
| 481 | 20240924 | 104300 | 5041195550 | 24700 | 24650 | 24700 | 24650 | 221 |
| 482 | 20240924 | 104200 | 5035743800 | 24700 | 24700 | 24700 | 24650 | 281 |
| 483 | 20240924 | 104100 | 5028812800 | 24700 | 24700 | 24700 | 24650 | 81 |
| 484 | 20240924 | 104000 | 5026812250 | 24750 | 24700 | 24750 | 24650 | 2518 |
| 485 | 20240924 | 103900 | 4964625150 | 24700 | 24700 | 24700 | 24700 | 175 |
| 486 | 20240924 | 103800 | 4960302650 | 24700 | 24650 | 24700 | 24600 | 1975 |
| 487 | 20240924 | 103700 | 4911620350 | 24700 | 24650 | 24700 | 24650 | 82 |
| 488 | 20240924 | 103600 | 4909597200 | 24700 | 24650 | 24700 | 24650 | 303 |
| 489 | 20240924 | 103500 | 4902124500 | 24700 | 24700 | 24700 | 24650 | 128 |
| 490 | 20240924 | 103400 | 4898964150 | 24700 | 24650 | 24700 | 24650 | 923 |
| 491 | 20240924 | 103300 | 4876209600 | 24650 | 24650 | 24700 | 24650 | 1129 |
| 492 | 20240924 | 103200 | 4848378100 | 24650 | 24650 | 24700 | 24650 | 388 |
| 493 | 20240924 | 103100 | 4838811900 | 24650 | 24650 | 24700 | 24650 | 360 |
| 494 | 20240924 | 103000 | 4829932950 | 24700 | 24700 | 24700 | 24600 | 512 |
| 495 | 20240924 | 102900 | 4817302150 | 24650 | 24650 | 24700 | 24650 | 700 |
| 496 | 20240924 | 102800 | 4800040150 | 24650 | 24650 | 24700 | 24650 | 517 |
| 497 | 20240924 | 102700 | 4787292000 | 24650 | 24700 | 24700 | 24650 | 631 |
| 498 | 20240924 | 102600 | 4771734700 | 24650 | 24650 | 24700 | 24650 | 1496 |
| 499 | 20240924 | 102500 | 4734856400 | 24650 | 24700 | 24700 | 24650 | 1871 |
| 500 | 20240924 | 102400 | 4688733500 | 24700 | 24700 | 24700 | 24650 | 324 |
| 501 | 20240924 | 102300 | 4680738100 | 24700 | 24650 | 24700 | 24650 | 709 |
| 502 | 20240924 | 102200 | 4663248050 | 24650 | 24600 | 24700 | 24550 | 4964 |
| 503 | 20240924 | 102100 | 4540995200 | 24650 | 24550 | 24650 | 24550 | 10013 |
| 504 | 20240924 | 102000 | 4294863100 | 24550 | 24550 | 24550 | 24550 | 367 |
| 505 | 20240924 | 101900 | 4285853250 | 24550 | 24550 | 24550 | 24550 | 128 |
| 506 | 20240924 | 101800 | 4282710850 | 24550 | 24550 | 24550 | 24500 | 750 |
| 507 | 20240924 | 101700 | 4264332200 | 24500 | 24500 | 24550 | 24500 | 154 |
| 508 | 20240924 | 101600 | 4260551850 | 24550 | 24550 | 24550 | 24500 | 1101 |
| 509 | 20240924 | 101500 | 4233572300 | 24550 | 24550 | 24550 | 24500 | 395 |
| 510 | 20240924 | 101400 | 4223875250 | 24550 | 24500 | 24550 | 24500 | 431 |
| 511 | 20240924 | 101300 | 4213301700 | 24550 | 24500 | 24550 | 24500 | 140 |
| 512 | 20240924 | 101200 | 4209871600 | 24500 | 24500 | 24500 | 24450 | 129 |
| 513 | 20240924 | 101100 | 4206711250 | 24500 | 24500 | 24500 | 24450 | 173 |
| 514 | 20240924 | 101000 | 4202472900 | 24500 | 24450 | 24550 | 24450 | 218 |
| 515 | 20240924 | 100900 | 4197131400 | 24550 | 24450 | 24550 | 24450 | 636 |
| 516 | 20240924 | 100800 | 4181547850 | 24500 | 24450 | 24500 | 24450 | 1247 |
| 517 | 20240924 | 100700 | 4151029300 | 24450 | 24450 | 24450 | 24450 | 293 |
| 518 | 20240924 | 100600 | 4143865450 | 24450 | 24400 | 24450 | 24400 | 340 |
| 519 | 20240924 | 100500 | 4135564350 | 24400 | 24450 | 24450 | 24400 | 102 |
| 520 | 20240924 | 100400 | 4133072850 | 24450 | 24400 | 24450 | 24350 | 4291 |
| 521 | 20240924 | 100300 | 4028370300 | 24400 | 24400 | 24400 | 24350 | 333 |
| 522 | 20240924 | 100200 | 4020256200 | 24400 | 24400 | 24400 | 24350 | 124 |
| 523 | 20240924 | 100100 | 4017232650 | 24400 | 24400 | 24400 | 24350 | 954 |
| 524 | 20240924 | 100000 | 3993957200 | 24400 | 24400 | 24400 | 24350 | 85 |
| 525 | 20240924 | 095900 | 3991885400 | 24400 | 24400 | 24400 | 24350 | 99 |
| 526 | 20240924 | 095800 | 3989471000 | 24350 | 24350 | 24400 | 24350 | 476 |
| 527 | 20240924 | 095700 | 3977860900 | 24400 | 24400 | 24400 | 24400 | 439 |
| 528 | 20240924 | 095600 | 3967149300 | 24350 | 24400 | 24400 | 24350 | 1382 |
| 529 | 20240924 | 095500 | 3933493300 | 24400 | 24400 | 24400 | 24350 | 457 |
| 530 | 20240924 | 095400 | 3922345150 | 24350 | 24400 | 24400 | 24350 | 182 |
| 531 | 20240924 | 095300 | 3917906150 | 24350 | 24350 | 24400 | 24350 | 171 |
| 532 | 20240924 | 095200 | 3913737900 | 24400 | 24350 | 24400 | 24350 | 269 |
| 533 | 20240924 | 095100 | 3907176900 | 24400 | 24400 | 24400 | 24400 | 145 |
| 534 | 20240924 | 095000 | 3903638900 | 24400 | 24400 | 24400 | 24350 | 182 |
| 535 | 20240924 | 094900 | 3899200850 | 24350 | 24400 | 24450 | 24350 | 1377 |
| 536 | 20240924 | 094800 | 3865598850 | 24400 | 24450 | 24450 | 24400 | 329 |
| 537 | 20240924 | 094700 | 3857568750 | 24400 | 24450 | 24450 | 24400 | 265 |
| 538 | 20240924 | 094600 | 3851098100 | 24400 | 24400 | 24450 | 24400 | 961 |
| 539 | 20240924 | 094500 | 3827647550 | 24450 | 24400 | 24450 | 24400 | 325 |
| 540 | 20240924 | 094400 | 3819713800 | 24400 | 24450 | 24450 | 24400 | 323 |
| 541 | 20240924 | 094300 | 3811824050 | 24400 | 24450 | 24450 | 24400 | 83 |
| 542 | 20240924 | 094200 | 3809797000 | 24400 | 24500 | 24500 | 24400 | 1027 |
| 543 | 20240924 | 094100 | 3784685250 | 24450 | 24450 | 24500 | 24450 | 308 |
| 544 | 20240924 | 094000 | 3777144400 | 24500 | 24500 | 24500 | 24500 | 71 |
| 545 | 20240924 | 093900 | 3775404900 | 24500 | 24450 | 24500 | 24400 | 1697 |
| 546 | 20240924 | 093800 | 3733915000 | 24400 | 24500 | 24500 | 24400 | 1742 |
| 547 | 20240924 | 093700 | 3691326750 | 24500 | 24500 | 24500 | 24450 | 105 |
| 548 | 20240924 | 093600 | 3688755800 | 24450 | 24500 | 24500 | 24450 | 127 |
| 549 | 20240924 | 093500 | 3685647250 | 24500 | 24550 | 24550 | 24450 | 640 |
| 550 | 20240924 | 093400 | 3669965600 | 24500 | 24550 | 24550 | 24500 | 279 |
| 551 | 20240924 | 093300 | 3663125350 | 24550 | 24500 | 24550 | 24500 | 676 |
| 552 | 20240924 | 093200 | 3646559000 | 24550 | 24550 | 24600 | 24550 | 763 |
| 553 | 20240924 | 093100 | 3627825500 | 24600 | 24600 | 24600 | 24550 | 1435 |
| 554 | 20240924 | 093000 | 3592589000 | 24600 | 24600 | 24600 | 24550 | 215 |
| 555 | 20240924 | 092900 | 3587304200 | 24550 | 24550 | 24600 | 24550 | 393 |
| 556 | 20240924 | 092800 | 3577654250 | 24600 | 24600 | 24600 | 24550 | 259 |
| 557 | 20240924 | 092700 | 3571284350 | 24600 | 24600 | 24600 | 24550 | 165 |
| 558 | 20240924 | 092600 | 3567225450 | 24600 | 24550 | 24600 | 24550 | 1032 |
| 559 | 20240924 | 092500 | 3541876150 | 24550 | 24500 | 24600 | 24500 | 3156 |
| 560 | 20240924 | 092400 | 3464329650 | 24550 | 24550 | 24550 | 24550 | 45 |
| 561 | 20240924 | 092300 | 3463224900 | 24550 | 24500 | 24550 | 24500 | 753 |
| 562 | 20240924 | 092200 | 3444772850 | 24500 | 24500 | 24500 | 24450 | 301 |
| 563 | 20240924 | 092100 | 3437409500 | 24500 | 24400 | 24500 | 24400 | 1147 |
| 564 | 20240924 | 092000 | 3409367100 | 24500 | 24400 | 24500 | 24350 | 3268 |
| 565 | 20240924 | 091900 | 3329590950 | 24350 | 24400 | 24400 | 24350 | 764 |
| 566 | 20240924 | 091800 | 3310955000 | 24400 | 24400 | 24450 | 24350 | 1624 |
| 567 | 20240924 | 091700 | 3271362700 | 24350 | 24500 | 24500 | 24350 | 10906 |
| 568 | 20240924 | 091600 | 3005164150 | 24500 | 24400 | 24500 | 24350 | 11951 |
| 569 | 20240924 | 091500 | 2713459450 | 24350 | 24550 | 24550 | 24350 | 32506 |
| 570 | 20240924 | 091400 | 1919581700 | 24600 | 24500 | 24600 | 24450 | 1587 |
| 571 | 20240924 | 091300 | 1880666900 | 24500 | 24550 | 24550 | 24500 | 323 |
| 572 | 20240924 | 091200 | 1872751400 | 24550 | 24550 | 24600 | 24500 | 1922 |
| 573 | 20240924 | 091100 | 1825614250 | 24600 | 24600 | 24600 | 24550 | 415 |
| 574 | 20240924 | 091000 | 1815419550 | 24550 | 24600 | 24650 | 24550 | 406 |
| 575 | 20240924 | 090900 | 1805428200 | 24650 | 24650 | 24650 | 24600 | 3090 |
| 576 | 20240924 | 090800 | 1729385050 | 24600 | 24500 | 24600 | 24500 | 2623 |
| 577 | 20240924 | 090700 | 1664923600 | 24500 | 24450 | 24500 | 24450 | 561 |
| 578 | 20240924 | 090600 | 1651194100 | 24450 | 24400 | 24500 | 24400 | 8164 |
| 579 | 20240924 | 090500 | 1451935600 | 24450 | 24400 | 24450 | 24350 | 6143 |
| 580 | 20240924 | 090400 | 1302040000 | 24400 | 24350 | 24400 | 24350 | 2285 |
| 581 | 20240924 | 090300 | 1246301150 | 24400 | 24400 | 24450 | 24350 | 8542 |
| 582 | 20240924 | 090200 | 1037877200 | 24400 | 24400 | 24450 | 24400 | 18063 |
| 583 | 20240924 | 090100 | 597131700 | 24400 | 24400 | 24400 | 24350 | 3994 |
| 584 | 20240924 | 090000 | 499680450 | 24400 | 24550 | 24550 | 24300 | 20464 |