31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 3 | 20240926 | 184000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240926 | 183900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240926 | 183800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240926 | 183700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240926 | 183600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240926 | 183500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240926 | 183400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240926 | 183300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240926 | 183200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240926 | 183100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240926 | 183000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240926 | 182900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240926 | 182800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240926 | 182700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240926 | 182600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240926 | 182500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240926 | 182400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240926 | 182300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240926 | 182200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240926 | 182100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240926 | 182000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240926 | 181900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240926 | 181800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240926 | 181700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240926 | 181600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240926 | 181500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240926 | 181400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240926 | 181300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240926 | 181200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240926 | 181100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 33 | 20240926 | 181000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240926 | 180900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240926 | 180800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240926 | 180700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240926 | 180600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240926 | 180500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240926 | 180400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240926 | 180300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240926 | 180200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240926 | 180100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240926 | 180000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240926 | 175900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240926 | 175800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240926 | 175700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240926 | 175600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240926 | 175500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240926 | 175400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240926 | 175300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240926 | 175200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240926 | 175100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240926 | 175000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240926 | 174900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240926 | 174800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240926 | 174700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240926 | 174600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240926 | 174500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240926 | 174400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240926 | 174300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240926 | 174200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240926 | 174100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 63 | 20240926 | 174000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240926 | 173900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240926 | 173800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240926 | 173700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240926 | 173600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240926 | 173500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240926 | 173400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240926 | 173300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240926 | 173200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240926 | 173100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240926 | 173000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240926 | 172900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240926 | 172800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240926 | 172700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240926 | 172600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240926 | 172500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240926 | 172400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240926 | 172300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240926 | 172200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240926 | 172100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240926 | 172000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240926 | 171900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240926 | 171800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240926 | 171700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240926 | 171600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240926 | 171500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240926 | 171400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240926 | 171300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240926 | 171200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240926 | 171100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 93 | 20240926 | 171000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240926 | 170900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240926 | 170800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240926 | 170700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240926 | 170600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240926 | 170500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240926 | 170400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240926 | 170300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240926 | 170200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240926 | 170100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240926 | 170000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240926 | 165900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240926 | 165800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240926 | 165700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240926 | 165600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240926 | 165500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240926 | 165400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240926 | 165300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240926 | 165200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240926 | 165100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240926 | 165000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240926 | 164900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240926 | 164800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240926 | 164700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240926 | 164600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240926 | 164500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240926 | 164400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240926 | 164300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240926 | 164200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240926 | 164100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 123 | 20240926 | 164000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240926 | 163900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240926 | 163800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240926 | 163700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240926 | 163600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240926 | 163500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240926 | 163400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240926 | 163300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240926 | 163200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240926 | 163100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240926 | 163000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240926 | 162900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240926 | 162800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240926 | 162700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240926 | 162600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240926 | 162500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240926 | 162400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240926 | 162300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240926 | 162200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240926 | 162100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240926 | 162000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240926 | 161900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240926 | 161800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240926 | 161700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240926 | 161600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240926 | 161500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240926 | 161400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240926 | 161300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240926 | 161200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240926 | 161100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 153 | 20240926 | 161000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240926 | 160900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240926 | 160800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240926 | 160700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240926 | 160600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240926 | 160500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240926 | 160400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240926 | 160300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240926 | 160200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240926 | 160100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240926 | 160000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240926 | 155900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240926 | 155800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240926 | 155700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240926 | 155600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240926 | 155500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240926 | 155400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240926 | 155300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240926 | 155200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240926 | 155100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240926 | 155000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240926 | 154900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240926 | 154800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240926 | 154700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240926 | 154600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240926 | 154500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240926 | 154400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240926 | 154300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240926 | 154200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240926 | 154100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 183 | 20240926 | 154000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240926 | 153900 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240926 | 153800 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240926 | 153700 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240926 | 153600 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240926 | 153500 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240926 | 153400 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240926 | 153300 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240926 | 153200 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240926 | 153100 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240926 | 153000 | 13196744750 | 27200 | 27200 | 27200 | 27200 | 19826 |
| 194 | 20240926 | 152900 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20240926 | 152800 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20240926 | 152700 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20240926 | 152600 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20240926 | 152500 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20240926 | 152400 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20240926 | 152300 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20240926 | 152200 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20240926 | 152100 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20240926 | 152000 | 12657477550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20240926 | 151900 | 12657477550 | 27250 | 27100 | 27250 | 27100 | 4904 |
| 205 | 20240926 | 151800 | 12524266450 | 27150 | 27150 | 27150 | 27100 | 357 |
| 206 | 20240926 | 151700 | 12514575900 | 27150 | 27200 | 27250 | 27150 | 4091 |
| 207 | 20240926 | 151600 | 12403389250 | 27200 | 27200 | 27200 | 27150 | 289 |
| 208 | 20240926 | 151500 | 12395528850 | 27200 | 27200 | 27250 | 27150 | 1358 |
| 209 | 20240926 | 151400 | 12358589850 | 27200 | 27250 | 27250 | 27200 | 2360 |
| 210 | 20240926 | 151300 | 12294372250 | 27250 | 27250 | 27250 | 27200 | 1131 |
| 211 | 20240926 | 151200 | 12263569100 | 27200 | 27200 | 27250 | 27150 | 5164 |
| 212 | 20240926 | 151100 | 12123064350 | 27200 | 27200 | 27200 | 27150 | 583 |
| 213 | 20240926 | 151000 | 12107213400 | 27200 | 27200 | 27200 | 27150 | 829 |
| 214 | 20240926 | 150900 | 12084675500 | 27200 | 27200 | 27200 | 27150 | 905 |
| 215 | 20240926 | 150800 | 12060059850 | 27200 | 27200 | 27200 | 27150 | 819 |
| 216 | 20240926 | 150700 | 12037783500 | 27200 | 27200 | 27200 | 27150 | 898 |
| 217 | 20240926 | 150600 | 12013358700 | 27200 | 27200 | 27200 | 27150 | 729 |
| 218 | 20240926 | 150500 | 11993536000 | 27200 | 27200 | 27200 | 27150 | 2345 |
| 219 | 20240926 | 150400 | 11929808450 | 27200 | 27200 | 27200 | 27150 | 1078 |
| 220 | 20240926 | 150300 | 11900487650 | 27200 | 27200 | 27200 | 27150 | 845 |
| 221 | 20240926 | 150200 | 11877504600 | 27200 | 27200 | 27200 | 27150 | 1350 |
| 222 | 20240926 | 150100 | 11840813650 | 27200 | 27150 | 27200 | 27150 | 1166 |
| 223 | 20240926 | 150000 | 11809131900 | 27150 | 27200 | 27200 | 27150 | 1430 |
| 224 | 20240926 | 145900 | 11770287250 | 27200 | 27200 | 27200 | 27100 | 1734 |
| 225 | 20240926 | 145800 | 11723145750 | 27200 | 27100 | 27200 | 27100 | 2640 |
| 226 | 20240926 | 145700 | 11651468350 | 27100 | 27200 | 27200 | 27100 | 2630 |
| 227 | 20240926 | 145600 | 11580134250 | 27150 | 27150 | 27200 | 27100 | 1698 |
| 228 | 20240926 | 145500 | 11534029200 | 27100 | 27100 | 27150 | 27050 | 1482 |
| 229 | 20240926 | 145400 | 11493856050 | 27100 | 27100 | 27100 | 27050 | 971 |
| 230 | 20240926 | 145300 | 11467551400 | 27100 | 27200 | 27200 | 27100 | 2118 |
| 231 | 20240926 | 145200 | 11410118400 | 27150 | 27150 | 27200 | 27100 | 2290 |
| 232 | 20240926 | 145100 | 11347969450 | 27200 | 27200 | 27200 | 27100 | 4364 |
| 233 | 20240926 | 145000 | 11229599000 | 27150 | 27150 | 27200 | 27100 | 1320 |
| 234 | 20240926 | 144900 | 11193748950 | 27150 | 27200 | 27200 | 27150 | 1112 |
| 235 | 20240926 | 144800 | 11163554150 | 27200 | 27150 | 27200 | 27150 | 1458 |
| 236 | 20240926 | 144700 | 11123960600 | 27150 | 27200 | 27250 | 27150 | 1986 |
| 237 | 20240926 | 144600 | 11070012100 | 27200 | 27200 | 27250 | 27150 | 2681 |
| 238 | 20240926 | 144500 | 10997077100 | 27200 | 27200 | 27200 | 27150 | 1081 |
| 239 | 20240926 | 144400 | 10967674000 | 27150 | 27200 | 27200 | 27150 | 1207 |
| 240 | 20240926 | 144300 | 10934847400 | 27200 | 27200 | 27200 | 27100 | 2200 |
| 241 | 20240926 | 144200 | 10875097000 | 27150 | 27150 | 27200 | 27100 | 2732 |
| 242 | 20240926 | 144100 | 10800921350 | 27150 | 27150 | 27150 | 27150 | 856 |
| 243 | 20240926 | 144000 | 10777680950 | 27150 | 27150 | 27150 | 27100 | 2727 |
| 244 | 20240926 | 143900 | 10703694950 | 27150 | 27150 | 27200 | 27150 | 1255 |
| 245 | 20240926 | 143800 | 10669617750 | 27150 | 27150 | 27150 | 27100 | 1174 |
| 246 | 20240926 | 143700 | 10637743700 | 27150 | 27150 | 27150 | 27100 | 2184 |
| 247 | 20240926 | 143600 | 10578490350 | 27200 | 27100 | 27200 | 27100 | 1547 |
| 248 | 20240926 | 143500 | 10536492800 | 27150 | 27100 | 27150 | 27100 | 1118 |
| 249 | 20240926 | 143400 | 10506161350 | 27100 | 27150 | 27150 | 27100 | 2422 |
| 250 | 20240926 | 143300 | 10440484700 | 27150 | 27100 | 27200 | 27100 | 2188 |
| 251 | 20240926 | 143200 | 10381084000 | 27100 | 27100 | 27100 | 27100 | 1385 |
| 252 | 20240926 | 143100 | 10343550500 | 27100 | 27200 | 27200 | 27100 | 2791 |
| 253 | 20240926 | 143000 | 10267878900 | 27200 | 27150 | 27200 | 27100 | 1639 |
| 254 | 20240926 | 142900 | 10223338550 | 27150 | 27200 | 27200 | 27100 | 2743 |
| 255 | 20240926 | 142800 | 10148888550 | 27200 | 27200 | 27200 | 27100 | 1756 |
| 256 | 20240926 | 142700 | 10101166950 | 27200 | 27100 | 27200 | 27050 | 4907 |
| 257 | 20240926 | 142600 | 9968062800 | 27150 | 27100 | 27150 | 27050 | 3009 |
| 258 | 20240926 | 142500 | 9886485200 | 27100 | 27100 | 27100 | 27050 | 1255 |
| 259 | 20240926 | 142400 | 9852478200 | 27100 | 27050 | 27100 | 27050 | 2326 |
| 260 | 20240926 | 142300 | 9789505250 | 27050 | 26950 | 27050 | 26900 | 3731 |
| 261 | 20240926 | 142200 | 9688877500 | 26950 | 26900 | 26950 | 26850 | 10158 |
| 262 | 20240926 | 142100 | 9415450300 | 26900 | 26900 | 26900 | 26850 | 1388 |
| 263 | 20240926 | 142000 | 9378116400 | 26900 | 26900 | 26900 | 26850 | 1723 |
| 264 | 20240926 | 141900 | 9331800500 | 26900 | 26900 | 26900 | 26850 | 424 |
| 265 | 20240926 | 141800 | 9320398400 | 26850 | 26900 | 26900 | 26850 | 384 |
| 266 | 20240926 | 141700 | 9310071700 | 26900 | 26900 | 26900 | 26850 | 429 |
| 267 | 20240926 | 141600 | 9298540300 | 26900 | 26900 | 26900 | 26850 | 289 |
| 268 | 20240926 | 141500 | 9290767200 | 26900 | 26900 | 26900 | 26850 | 309 |
| 269 | 20240926 | 141400 | 9282455150 | 26900 | 26850 | 26900 | 26850 | 2693 |
| 270 | 20240926 | 141300 | 9210131150 | 26850 | 26900 | 26900 | 26800 | 2894 |
| 271 | 20240926 | 141200 | 9132422200 | 26900 | 26900 | 26900 | 26850 | 280 |
| 272 | 20240926 | 141100 | 9124890300 | 26900 | 26900 | 26900 | 26900 | 267 |
| 273 | 20240926 | 141000 | 9117708000 | 26900 | 26950 | 26950 | 26850 | 756 |
| 274 | 20240926 | 140900 | 9097382650 | 26950 | 26950 | 26950 | 26850 | 466 |
| 275 | 20240926 | 140800 | 9084847000 | 26900 | 26900 | 26950 | 26850 | 2185 |
| 276 | 20240926 | 140700 | 9026117150 | 26900 | 26900 | 26900 | 26850 | 385 |
| 277 | 20240926 | 140600 | 9015760700 | 26900 | 26850 | 26900 | 26850 | 289 |
| 278 | 20240926 | 140500 | 9007986650 | 26900 | 26900 | 26900 | 26900 | 375 |
| 279 | 20240926 | 140400 | 8997899150 | 26900 | 26900 | 26900 | 26850 | 841 |
| 280 | 20240926 | 140300 | 8975301250 | 26900 | 26900 | 26900 | 26900 | 683 |
| 281 | 20240926 | 140200 | 8956928550 | 26900 | 26900 | 26900 | 26850 | 3283 |
| 282 | 20240926 | 140100 | 8868761600 | 26900 | 26900 | 26900 | 26850 | 424 |
| 283 | 20240926 | 140000 | 8857359300 | 26900 | 26900 | 26900 | 26900 | 371 |
| 284 | 20240926 | 135900 | 8847379400 | 26900 | 26900 | 26900 | 26900 | 430 |
| 285 | 20240926 | 135800 | 8835812400 | 26900 | 26900 | 26900 | 26850 | 300 |
| 286 | 20240926 | 135700 | 8827743000 | 26900 | 26900 | 26900 | 26850 | 399 |
| 287 | 20240926 | 135600 | 8817010900 | 26900 | 26900 | 26950 | 26850 | 760 |
| 288 | 20240926 | 135500 | 8796570050 | 26900 | 26900 | 26900 | 26850 | 624 |
| 289 | 20240926 | 135400 | 8779794850 | 26850 | 26900 | 26900 | 26800 | 2133 |
| 290 | 20240926 | 135300 | 8722516400 | 26900 | 26900 | 26900 | 26850 | 407 |
| 291 | 20240926 | 135200 | 8711574400 | 26900 | 26900 | 26900 | 26850 | 525 |
| 292 | 20240926 | 135100 | 8697451950 | 26900 | 26950 | 26950 | 26900 | 558 |
| 293 | 20240926 | 135000 | 8682439650 | 26950 | 26900 | 26950 | 26850 | 1445 |
| 294 | 20240926 | 134900 | 8643566900 | 26900 | 26900 | 26900 | 26850 | 298 |
| 295 | 20240926 | 134800 | 8635555850 | 26900 | 26900 | 26900 | 26850 | 609 |
| 296 | 20240926 | 134700 | 8619174350 | 26900 | 26900 | 26900 | 26900 | 285 |
| 297 | 20240926 | 134600 | 8611507850 | 26900 | 26900 | 26900 | 26850 | 469 |
| 298 | 20240926 | 134500 | 8598892550 | 26900 | 26900 | 26950 | 26850 | 1257 |
| 299 | 20240926 | 134400 | 8565086050 | 26900 | 26900 | 26900 | 26850 | 2636 |
| 300 | 20240926 | 134300 | 8494291700 | 26900 | 26950 | 26950 | 26850 | 629 |
| 301 | 20240926 | 134200 | 8477374900 | 26950 | 26900 | 27000 | 26850 | 1066 |
| 302 | 20240926 | 134100 | 8448675450 | 26900 | 26950 | 27000 | 26900 | 1654 |
| 303 | 20240926 | 134000 | 8404156100 | 26950 | 26950 | 26950 | 26900 | 512 |
| 304 | 20240926 | 133900 | 8390361800 | 26950 | 26950 | 26950 | 26900 | 254 |
| 305 | 20240926 | 133800 | 8383519050 | 26950 | 26900 | 26950 | 26900 | 295 |
| 306 | 20240926 | 133700 | 8375571900 | 26950 | 26950 | 27000 | 26850 | 3376 |
| 307 | 20240926 | 133600 | 8284766150 | 27000 | 26950 | 27000 | 26950 | 492 |
| 308 | 20240926 | 133500 | 8271486500 | 26950 | 26950 | 27000 | 26900 | 740 |
| 309 | 20240926 | 133400 | 8251531550 | 26950 | 26950 | 27000 | 26950 | 737 |
| 310 | 20240926 | 133300 | 8231642250 | 27000 | 26950 | 27000 | 26950 | 667 |
| 311 | 20240926 | 133200 | 8213664150 | 26950 | 27000 | 27000 | 26900 | 1953 |
| 312 | 20240926 | 133100 | 8161029950 | 27000 | 26950 | 27000 | 26950 | 1003 |
| 313 | 20240926 | 133000 | 8133976450 | 26950 | 26950 | 27000 | 26900 | 2548 |
| 314 | 20240926 | 132900 | 8065306600 | 26950 | 26950 | 26950 | 26900 | 634 |
| 315 | 20240926 | 132800 | 8048220500 | 26950 | 26950 | 26950 | 26900 | 409 |
| 316 | 20240926 | 132700 | 8037198950 | 26950 | 26950 | 26950 | 26900 | 188 |
| 317 | 20240926 | 132600 | 8032132950 | 26950 | 26950 | 27000 | 26950 | 486 |
| 318 | 20240926 | 132500 | 8019026350 | 26950 | 27050 | 27050 | 26900 | 3936 |
| 319 | 20240926 | 132400 | 7912832600 | 27050 | 27100 | 27100 | 27000 | 571 |
| 320 | 20240926 | 132300 | 7897379000 | 27050 | 27050 | 27150 | 27050 | 842 |
| 321 | 20240926 | 132200 | 7874580250 | 27100 | 27050 | 27100 | 27000 | 1217 |
| 322 | 20240926 | 132100 | 7841656800 | 27050 | 27100 | 27150 | 27000 | 6710 |
| 323 | 20240926 | 132000 | 7659944400 | 27100 | 27000 | 27100 | 26950 | 12388 |
| 324 | 20240926 | 131900 | 7325372350 | 27000 | 27000 | 27000 | 26950 | 414 |
| 325 | 20240926 | 131800 | 7314200400 | 27000 | 27000 | 27000 | 26950 | 654 |
| 326 | 20240926 | 131700 | 7296543900 | 27000 | 26950 | 27000 | 26950 | 4969 |
| 327 | 20240926 | 131600 | 7162506850 | 26900 | 26850 | 26950 | 26850 | 3287 |
| 328 | 20240926 | 131500 | 7074139100 | 26850 | 26800 | 26850 | 26750 | 641 |
| 329 | 20240926 | 131400 | 7056946000 | 26800 | 26800 | 26850 | 26800 | 328 |
| 330 | 20240926 | 131300 | 7048153200 | 26800 | 26850 | 26850 | 26800 | 1719 |
| 331 | 20240926 | 131200 | 7002083750 | 26850 | 26850 | 26850 | 26800 | 244 |
| 332 | 20240926 | 131100 | 6995534650 | 26850 | 26850 | 26850 | 26850 | 168 |
| 333 | 20240926 | 131000 | 6991023850 | 26850 | 26850 | 26850 | 26850 | 207 |
| 334 | 20240926 | 130900 | 6985465900 | 26850 | 26850 | 26900 | 26800 | 466 |
| 335 | 20240926 | 130800 | 6972952800 | 26850 | 26850 | 26850 | 26850 | 193 |
| 336 | 20240926 | 130700 | 6967770750 | 26800 | 26800 | 26850 | 26750 | 413 |
| 337 | 20240926 | 130600 | 6956702900 | 26800 | 26800 | 26800 | 26800 | 272 |
| 338 | 20240926 | 130500 | 6949413300 | 26750 | 26800 | 26800 | 26750 | 146 |
| 339 | 20240926 | 130400 | 6945500600 | 26750 | 26850 | 26850 | 26750 | 228 |
| 340 | 20240926 | 130300 | 6939393800 | 26850 | 26800 | 26850 | 26800 | 326 |
| 341 | 20240926 | 130200 | 6930653800 | 26800 | 26850 | 26850 | 26750 | 293 |
| 342 | 20240926 | 130100 | 6922799700 | 26850 | 26850 | 26850 | 26800 | 479 |
| 343 | 20240926 | 130000 | 6909954450 | 26800 | 26800 | 26800 | 26750 | 498 |
| 344 | 20240926 | 125900 | 6896608100 | 26800 | 26800 | 26800 | 26750 | 211 |
| 345 | 20240926 | 125800 | 6890955250 | 26800 | 26800 | 26800 | 26750 | 164 |
| 346 | 20240926 | 125700 | 6886561200 | 26800 | 26750 | 26800 | 26750 | 133 |
| 347 | 20240926 | 125600 | 6882997400 | 26800 | 26800 | 26800 | 26800 | 137 |
| 348 | 20240926 | 125500 | 6879325800 | 26800 | 26750 | 26800 | 26750 | 145 |
| 349 | 20240926 | 125400 | 6875439850 | 26800 | 26800 | 26850 | 26750 | 574 |
| 350 | 20240926 | 125300 | 6860058900 | 26800 | 26850 | 26850 | 26800 | 248 |
| 351 | 20240926 | 125200 | 6853407300 | 26850 | 26800 | 26850 | 26800 | 258 |
| 352 | 20240926 | 125100 | 6846480600 | 26850 | 26800 | 26850 | 26800 | 154 |
| 353 | 20240926 | 125000 | 6842348000 | 26800 | 26800 | 26850 | 26800 | 538 |
| 354 | 20240926 | 124900 | 6827915600 | 26800 | 26800 | 26800 | 26750 | 623 |
| 355 | 20240926 | 124800 | 6811219750 | 26800 | 26850 | 26900 | 26800 | 1268 |
| 356 | 20240926 | 124700 | 6777208850 | 26900 | 26750 | 26900 | 26750 | 3824 |
| 357 | 20240926 | 124600 | 6674746600 | 26750 | 26750 | 26750 | 26700 | 371 |
| 358 | 20240926 | 124500 | 6664822950 | 26750 | 26750 | 26750 | 26700 | 1203 |
| 359 | 20240926 | 124400 | 6632652750 | 26750 | 26750 | 26750 | 26700 | 783 |
| 360 | 20240926 | 124300 | 6611733050 | 26750 | 26750 | 26750 | 26750 | 154 |
| 361 | 20240926 | 124200 | 6607613550 | 26750 | 26750 | 26750 | 26700 | 458 |
| 362 | 20240926 | 124100 | 6595373200 | 26750 | 26750 | 26750 | 26700 | 346 |
| 363 | 20240926 | 124000 | 6586119500 | 26750 | 26750 | 26750 | 26700 | 196 |
| 364 | 20240926 | 123900 | 6580877750 | 26750 | 26750 | 26750 | 26700 | 127 |
| 365 | 20240926 | 123800 | 6577481050 | 26750 | 26800 | 26800 | 26700 | 2631 |
| 366 | 20240926 | 123700 | 6507082400 | 26800 | 26800 | 26800 | 26750 | 249 |
| 367 | 20240926 | 123600 | 6500412200 | 26750 | 26750 | 26800 | 26750 | 379 |
| 368 | 20240926 | 123500 | 6490269000 | 26800 | 26800 | 26800 | 26800 | 138 |
| 369 | 20240926 | 123400 | 6486570600 | 26800 | 26800 | 26800 | 26750 | 233 |
| 370 | 20240926 | 123300 | 6480331950 | 26800 | 26800 | 26800 | 26800 | 171 |
| 371 | 20240926 | 123200 | 6475749150 | 26800 | 26800 | 26800 | 26750 | 1861 |
| 372 | 20240926 | 123100 | 6425902400 | 26800 | 26800 | 26800 | 26750 | 159 |
| 373 | 20240926 | 123000 | 6421645550 | 26800 | 26800 | 26800 | 26800 | 177 |
| 374 | 20240926 | 122900 | 6416901950 | 26800 | 26750 | 26800 | 26750 | 152 |
| 375 | 20240926 | 122800 | 6412828950 | 26800 | 26800 | 26800 | 26800 | 405 |
| 376 | 20240926 | 122700 | 6401974950 | 26800 | 26750 | 26800 | 26750 | 814 |
| 377 | 20240926 | 122600 | 6380180000 | 26800 | 26850 | 26850 | 26750 | 3477 |
| 378 | 20240926 | 122500 | 6287003300 | 26850 | 26850 | 26850 | 26800 | 169 |
| 379 | 20240926 | 122400 | 6282465800 | 26850 | 26850 | 26850 | 26850 | 163 |
| 380 | 20240926 | 122300 | 6278089250 | 26850 | 26850 | 26850 | 26800 | 859 |
| 381 | 20240926 | 122200 | 6255028900 | 26850 | 26850 | 26850 | 26850 | 126 |
| 382 | 20240926 | 122100 | 6251645800 | 26850 | 26850 | 26850 | 26800 | 53 |
| 383 | 20240926 | 122000 | 6250223300 | 26850 | 26850 | 26850 | 26850 | 211 |
| 384 | 20240926 | 121900 | 6244557950 | 26850 | 26900 | 26900 | 26850 | 268 |
| 385 | 20240926 | 121800 | 6237360150 | 26950 | 26900 | 26950 | 26850 | 445 |
| 386 | 20240926 | 121700 | 6225387950 | 26900 | 26900 | 26950 | 26900 | 324 |
| 387 | 20240926 | 121600 | 6216670700 | 26900 | 26900 | 26950 | 26800 | 1161 |
| 388 | 20240926 | 121500 | 6185469450 | 26950 | 26850 | 26950 | 26850 | 1754 |
| 389 | 20240926 | 121400 | 6138344300 | 26850 | 26850 | 26850 | 26800 | 91 |
| 390 | 20240926 | 121300 | 6135901400 | 26800 | 26850 | 26850 | 26800 | 153 |
| 391 | 20240926 | 121200 | 6131794000 | 26850 | 26850 | 26850 | 26800 | 447 |
| 392 | 20240926 | 121100 | 6119792200 | 26850 | 26950 | 26950 | 26800 | 1180 |
| 393 | 20240926 | 121000 | 6088099050 | 26900 | 26950 | 26950 | 26850 | 334 |
| 394 | 20240926 | 120900 | 6079113400 | 27000 | 26850 | 27000 | 26850 | 2544 |
| 395 | 20240926 | 120800 | 6010626900 | 26850 | 26850 | 26850 | 26800 | 1229 |
| 396 | 20240926 | 120700 | 5977628800 | 26850 | 26850 | 26850 | 26800 | 410 |
| 397 | 20240926 | 120600 | 5966620350 | 26900 | 26850 | 26950 | 26800 | 3840 |
| 398 | 20240926 | 120500 | 5863372200 | 26850 | 26850 | 26900 | 26850 | 320 |
| 399 | 20240926 | 120400 | 5854774650 | 26850 | 26850 | 26900 | 26850 | 2489 |
| 400 | 20240926 | 120300 | 5787925400 | 26850 | 26800 | 26850 | 26750 | 1277 |
| 401 | 20240926 | 120200 | 5753694400 | 26800 | 26800 | 26800 | 26800 | 120 |
| 402 | 20240926 | 120100 | 5750478400 | 26800 | 26850 | 26850 | 26800 | 490 |
| 403 | 20240926 | 120000 | 5737346300 | 26800 | 26800 | 26900 | 26750 | 549 |
| 404 | 20240926 | 115900 | 5722609400 | 26800 | 26800 | 26850 | 26800 | 134 |
| 405 | 20240926 | 115800 | 5719016550 | 26850 | 26750 | 26850 | 26700 | 1941 |
| 406 | 20240926 | 115700 | 5667084700 | 26750 | 26750 | 26750 | 26750 | 219 |
| 407 | 20240926 | 115600 | 5661226450 | 26750 | 26750 | 26750 | 26650 | 2583 |
| 408 | 20240926 | 115500 | 5592276550 | 26750 | 26700 | 26750 | 26700 | 295 |
| 409 | 20240926 | 115400 | 5584386700 | 26750 | 26600 | 26900 | 26600 | 8521 |
| 410 | 20240926 | 115300 | 5356723100 | 26650 | 26650 | 26650 | 26600 | 167 |
| 411 | 20240926 | 115200 | 5352276900 | 26600 | 26650 | 26650 | 26600 | 509 |
| 412 | 20240926 | 115100 | 5338714900 | 26650 | 26650 | 26650 | 26600 | 205 |
| 413 | 20240926 | 115000 | 5333253050 | 26600 | 26650 | 26650 | 26600 | 244 |
| 414 | 20240926 | 114900 | 5326760100 | 26650 | 26650 | 26650 | 26600 | 414 |
| 415 | 20240926 | 114800 | 5315735350 | 26650 | 26650 | 26650 | 26600 | 162 |
| 416 | 20240926 | 114700 | 5311420050 | 26650 | 26700 | 26700 | 26600 | 1450 |
| 417 | 20240926 | 114600 | 5272778300 | 26700 | 26700 | 26700 | 26700 | 300 |
| 418 | 20240926 | 114500 | 5264768300 | 26700 | 26700 | 26700 | 26650 | 301 |
| 419 | 20240926 | 114400 | 5256732250 | 26700 | 26700 | 26700 | 26700 | 96 |
| 420 | 20240926 | 114300 | 5254169050 | 26700 | 26650 | 26700 | 26650 | 465 |
| 421 | 20240926 | 114200 | 5241765500 | 26650 | 26650 | 26700 | 26650 | 101 |
| 422 | 20240926 | 114100 | 5239070950 | 26700 | 26650 | 26700 | 26600 | 530 |
| 423 | 20240926 | 114000 | 5224946400 | 26650 | 26650 | 26650 | 26600 | 574 |
| 424 | 20240926 | 113900 | 5209651700 | 26650 | 26650 | 26650 | 26650 | 52 |
| 425 | 20240926 | 113800 | 5208265900 | 26650 | 26650 | 26650 | 26600 | 132 |
| 426 | 20240926 | 113700 | 5204748600 | 26650 | 26700 | 26700 | 26650 | 1008 |
| 427 | 20240926 | 113600 | 5177877450 | 26700 | 26700 | 26700 | 26700 | 211 |
| 428 | 20240926 | 113500 | 5172243750 | 26650 | 26700 | 26700 | 26650 | 97 |
| 429 | 20240926 | 113400 | 5169654500 | 26700 | 26650 | 26700 | 26650 | 1245 |
| 430 | 20240926 | 113300 | 5136450450 | 26650 | 26650 | 26650 | 26650 | 80 |
| 431 | 20240926 | 113200 | 5134318450 | 26650 | 26650 | 26650 | 26600 | 456 |
| 432 | 20240926 | 113100 | 5122176850 | 26650 | 26650 | 26650 | 26600 | 1367 |
| 433 | 20240926 | 113000 | 5085746600 | 26650 | 26650 | 26650 | 26600 | 355 |
| 434 | 20240926 | 112900 | 5076289450 | 26600 | 26600 | 26650 | 26600 | 1307 |
| 435 | 20240926 | 112800 | 5041519050 | 26600 | 26600 | 26600 | 26550 | 507 |
| 436 | 20240926 | 112700 | 5028033150 | 26600 | 26600 | 26600 | 26550 | 92 |
| 437 | 20240926 | 112600 | 5025587650 | 26600 | 26600 | 26600 | 26600 | 122 |
| 438 | 20240926 | 112500 | 5022342450 | 26600 | 26650 | 26650 | 26600 | 489 |
| 439 | 20240926 | 112400 | 5009332850 | 26650 | 26700 | 26700 | 26600 | 714 |
| 440 | 20240926 | 112300 | 4990317250 | 26700 | 26550 | 26700 | 26550 | 2078 |
| 441 | 20240926 | 112200 | 4935011850 | 26600 | 26600 | 26600 | 26550 | 66 |
| 442 | 20240926 | 112100 | 4933256800 | 26600 | 26550 | 26600 | 26550 | 394 |
| 443 | 20240926 | 112000 | 4922782850 | 26600 | 26550 | 26600 | 26550 | 240 |
| 444 | 20240926 | 111900 | 4916405900 | 26600 | 26600 | 26600 | 26600 | 1120 |
| 445 | 20240926 | 111800 | 4886613900 | 26600 | 26550 | 26600 | 26500 | 3135 |
| 446 | 20240926 | 111700 | 4803364750 | 26550 | 26550 | 26550 | 26500 | 643 |
| 447 | 20240926 | 111600 | 4786304500 | 26550 | 26500 | 26550 | 26500 | 91 |
| 448 | 20240926 | 111500 | 4783892350 | 26550 | 26550 | 26600 | 26550 | 1497 |
| 449 | 20240926 | 111400 | 4744143300 | 26550 | 26600 | 26600 | 26550 | 191 |
| 450 | 20240926 | 111300 | 4739064950 | 26600 | 26550 | 26600 | 26550 | 150 |
| 451 | 20240926 | 111200 | 4735078550 | 26550 | 26600 | 26600 | 26550 | 316 |
| 452 | 20240926 | 111100 | 4726677250 | 26550 | 26550 | 26600 | 26550 | 611 |
| 453 | 20240926 | 111000 | 4710454700 | 26600 | 26550 | 26600 | 26550 | 471 |
| 454 | 20240926 | 110900 | 4697926550 | 26550 | 26550 | 26600 | 26550 | 3243 |
| 455 | 20240926 | 110800 | 4611813600 | 26600 | 26550 | 26600 | 26550 | 559 |
| 456 | 20240926 | 110700 | 4596945950 | 26600 | 26600 | 26600 | 26550 | 732 |
| 457 | 20240926 | 110600 | 4577507250 | 26600 | 26600 | 26600 | 26550 | 526 |
| 458 | 20240926 | 110500 | 4563526500 | 26600 | 26650 | 26700 | 26550 | 5215 |
| 459 | 20240926 | 110400 | 4424792400 | 26650 | 26700 | 26700 | 26600 | 1207 |
| 460 | 20240926 | 110300 | 4392627900 | 26700 | 26650 | 26700 | 26650 | 549 |
| 461 | 20240926 | 110200 | 4377985450 | 26600 | 26650 | 26700 | 26600 | 1921 |
| 462 | 20240926 | 110100 | 4326776850 | 26650 | 26700 | 26700 | 26650 | 185 |
| 463 | 20240926 | 110000 | 4321841750 | 26700 | 26700 | 26700 | 26650 | 434 |
| 464 | 20240926 | 105900 | 4310254450 | 26700 | 26750 | 26750 | 26650 | 878 |
| 465 | 20240926 | 105800 | 4286820100 | 26750 | 26750 | 26750 | 26650 | 424 |
| 466 | 20240926 | 105700 | 4275515300 | 26750 | 26650 | 26750 | 26650 | 483 |
| 467 | 20240926 | 105600 | 4262618100 | 26700 | 26700 | 26700 | 26650 | 1255 |
| 468 | 20240926 | 105500 | 4229159600 | 26700 | 26750 | 26750 | 26600 | 4819 |
| 469 | 20240926 | 105400 | 4100676800 | 26700 | 26700 | 26750 | 26700 | 196 |
| 470 | 20240926 | 105300 | 4095443300 | 26700 | 26650 | 26700 | 26650 | 765 |
| 471 | 20240926 | 105200 | 4075019100 | 26700 | 26700 | 26700 | 26650 | 465 |
| 472 | 20240926 | 105100 | 4062607250 | 26700 | 26700 | 26700 | 26650 | 148 |
| 473 | 20240926 | 105000 | 4058656450 | 26700 | 26700 | 26700 | 26700 | 77 |
| 474 | 20240926 | 104900 | 4056600550 | 26700 | 26700 | 26700 | 26650 | 496 |
| 475 | 20240926 | 104800 | 4043357900 | 26700 | 26650 | 26700 | 26650 | 4563 |
| 476 | 20240926 | 104700 | 3921650750 | 26650 | 26650 | 26650 | 26650 | 343 |
| 477 | 20240926 | 104600 | 3912509800 | 26650 | 26650 | 26650 | 26600 | 428 |
| 478 | 20240926 | 104500 | 3901115000 | 26650 | 26650 | 26650 | 26600 | 340 |
| 479 | 20240926 | 104400 | 3892057350 | 26650 | 26650 | 26650 | 26600 | 242 |
| 480 | 20240926 | 104300 | 3885608650 | 26650 | 26650 | 26650 | 26650 | 356 |
| 481 | 20240926 | 104200 | 3876121250 | 26650 | 26650 | 26650 | 26650 | 188 |
| 482 | 20240926 | 104100 | 3871111050 | 26650 | 26700 | 26700 | 26600 | 491 |
| 483 | 20240926 | 104000 | 3858024350 | 26700 | 26700 | 26700 | 26650 | 235 |
| 484 | 20240926 | 103900 | 3851750350 | 26700 | 26700 | 26700 | 26650 | 155 |
| 485 | 20240926 | 103800 | 3847612550 | 26650 | 26700 | 26800 | 26600 | 5426 |
| 486 | 20240926 | 103700 | 3702910300 | 26700 | 26700 | 26700 | 26700 | 110 |
| 487 | 20240926 | 103600 | 3699973300 | 26650 | 26700 | 26700 | 26650 | 190 |
| 488 | 20240926 | 103500 | 3694903400 | 26700 | 26650 | 26750 | 26650 | 2716 |
| 489 | 20240926 | 103400 | 3622472150 | 26650 | 26650 | 26650 | 26650 | 328 |
| 490 | 20240926 | 103300 | 3613730950 | 26600 | 26650 | 26650 | 26600 | 282 |
| 491 | 20240926 | 103200 | 3606221550 | 26600 | 26650 | 26650 | 26600 | 95 |
| 492 | 20240926 | 103100 | 3603689850 | 26600 | 26650 | 26650 | 26600 | 268 |
| 493 | 20240926 | 103000 | 3596551250 | 26600 | 26650 | 26650 | 26600 | 250 |
| 494 | 20240926 | 102900 | 3589892000 | 26650 | 26650 | 26650 | 26600 | 313 |
| 495 | 20240926 | 102800 | 3581550700 | 26600 | 26650 | 26650 | 26600 | 130 |
| 496 | 20240926 | 102700 | 3578087750 | 26650 | 26700 | 26700 | 26650 | 377 |
| 497 | 20240926 | 102600 | 3568034200 | 26700 | 26700 | 26700 | 26650 | 755 |
| 498 | 20240926 | 102500 | 3547901450 | 26700 | 26700 | 26800 | 26650 | 3475 |
| 499 | 20240926 | 102400 | 3455133250 | 26650 | 26650 | 26700 | 26650 | 917 |
| 500 | 20240926 | 102300 | 3430675400 | 26650 | 26650 | 26650 | 26600 | 435 |
| 501 | 20240926 | 102200 | 3419083300 | 26600 | 26650 | 26650 | 26600 | 557 |
| 502 | 20240926 | 102100 | 3404254600 | 26650 | 26600 | 26650 | 26550 | 651 |
| 503 | 20240926 | 102000 | 3386930800 | 26600 | 26600 | 26600 | 26550 | 1072 |
| 504 | 20240926 | 101900 | 3358433950 | 26600 | 26600 | 26650 | 26550 | 640 |
| 505 | 20240926 | 101800 | 3341409700 | 26600 | 26600 | 26600 | 26500 | 588 |
| 506 | 20240926 | 101700 | 3325800450 | 26500 | 26650 | 26650 | 26500 | 2067 |
| 507 | 20240926 | 101600 | 3270934600 | 26650 | 26500 | 26700 | 26500 | 2155 |
| 508 | 20240926 | 101500 | 3213598350 | 26550 | 26550 | 26550 | 26550 | 628 |
| 509 | 20240926 | 101400 | 3196924950 | 26600 | 26600 | 26600 | 26550 | 95 |
| 510 | 20240926 | 101300 | 3194398000 | 26600 | 26650 | 26650 | 26550 | 3813 |
| 511 | 20240926 | 101200 | 3092971900 | 26650 | 26700 | 26700 | 26600 | 406 |
| 512 | 20240926 | 101100 | 3082153200 | 26700 | 26650 | 26700 | 26600 | 236 |
| 513 | 20240926 | 101000 | 3075858550 | 26600 | 26600 | 26700 | 26600 | 4192 |
| 514 | 20240926 | 100900 | 2964245750 | 26600 | 26550 | 26600 | 26550 | 697 |
| 515 | 20240926 | 100800 | 2945705650 | 26550 | 26550 | 26600 | 26550 | 417 |
| 516 | 20240926 | 100700 | 2934621550 | 26550 | 26600 | 26600 | 26550 | 2059 |
| 517 | 20240926 | 100600 | 2879949850 | 26600 | 26600 | 26600 | 26550 | 201 |
| 518 | 20240926 | 100500 | 2874606000 | 26600 | 26600 | 26600 | 26550 | 91 |
| 519 | 20240926 | 100400 | 2872185950 | 26600 | 26550 | 26600 | 26500 | 2955 |
| 520 | 20240926 | 100300 | 2793722800 | 26600 | 26600 | 26600 | 26550 | 1315 |
| 521 | 20240926 | 100200 | 2758801900 | 26600 | 26600 | 26600 | 26550 | 165 |
| 522 | 20240926 | 100100 | 2754415800 | 26600 | 26650 | 26650 | 26550 | 921 |
| 523 | 20240926 | 100000 | 2729916550 | 26600 | 26700 | 26700 | 26600 | 1056 |
| 524 | 20240926 | 095900 | 2701773400 | 26700 | 26700 | 26700 | 26650 | 136 |
| 525 | 20240926 | 095800 | 2698143100 | 26700 | 26700 | 26700 | 26650 | 254 |
| 526 | 20240926 | 095700 | 2691362000 | 26700 | 26700 | 26700 | 26650 | 140 |
| 527 | 20240926 | 095600 | 2687624100 | 26700 | 26700 | 26700 | 26650 | 290 |
| 528 | 20240926 | 095500 | 2679892600 | 26700 | 26650 | 26700 | 26600 | 686 |
| 529 | 20240926 | 095400 | 2661607750 | 26650 | 26500 | 26650 | 26500 | 1788 |
| 530 | 20240926 | 095300 | 2614043600 | 26500 | 26550 | 26600 | 26500 | 2472 |
| 531 | 20240926 | 095200 | 2548444450 | 26550 | 26550 | 26600 | 26500 | 3309 |
| 532 | 20240926 | 095100 | 2460589700 | 26550 | 26550 | 26600 | 26500 | 4291 |
| 533 | 20240926 | 095000 | 2346783750 | 26600 | 26600 | 26600 | 26550 | 162 |
| 534 | 20240926 | 094900 | 2342475100 | 26600 | 26650 | 26650 | 26550 | 684 |
| 535 | 20240926 | 094800 | 2324287150 | 26650 | 26650 | 26650 | 26600 | 128 |
| 536 | 20240926 | 094700 | 2320879500 | 26600 | 26650 | 26750 | 26600 | 3465 |
| 537 | 20240926 | 094600 | 2228393250 | 26650 | 26650 | 26650 | 26600 | 180 |
| 538 | 20240926 | 094500 | 2223597750 | 26650 | 26700 | 26700 | 26600 | 228 |
| 539 | 20240926 | 094400 | 2217529500 | 26650 | 26650 | 26700 | 26600 | 754 |
| 540 | 20240926 | 094300 | 2197436400 | 26600 | 26600 | 26700 | 26600 | 1096 |
| 541 | 20240926 | 094200 | 2168248750 | 26650 | 26600 | 26700 | 26550 | 3713 |
| 542 | 20240926 | 094100 | 2069410750 | 26600 | 26600 | 26650 | 26550 | 404 |
| 543 | 20240926 | 094000 | 2058676900 | 26600 | 26700 | 26750 | 26600 | 3154 |
| 544 | 20240926 | 093900 | 1974626650 | 26700 | 26800 | 26850 | 26700 | 2174 |
| 545 | 20240926 | 093800 | 1916464850 | 26750 | 26850 | 26850 | 26700 | 2540 |
| 546 | 20240926 | 093700 | 1848514850 | 26850 | 26800 | 26850 | 26750 | 1056 |
| 547 | 20240926 | 093600 | 1820221550 | 26800 | 26850 | 26900 | 26800 | 1125 |
| 548 | 20240926 | 093500 | 1790048150 | 26800 | 26900 | 26900 | 26800 | 826 |
| 549 | 20240926 | 093400 | 1767873000 | 26900 | 26850 | 26900 | 26800 | 875 |
| 550 | 20240926 | 093300 | 1744359550 | 26900 | 26850 | 26900 | 26750 | 1357 |
| 551 | 20240926 | 093200 | 1707931900 | 26850 | 26900 | 26950 | 26800 | 1976 |
| 552 | 20240926 | 093100 | 1654770950 | 26950 | 26900 | 26950 | 26850 | 551 |
| 553 | 20240926 | 093000 | 1639950750 | 26900 | 26850 | 26900 | 26800 | 757 |
| 554 | 20240926 | 092900 | 1619628000 | 26800 | 26900 | 26950 | 26800 | 1211 |
| 555 | 20240926 | 092800 | 1587122000 | 26950 | 26900 | 26950 | 26850 | 1137 |
| 556 | 20240926 | 092700 | 1556523500 | 26850 | 26850 | 26900 | 26800 | 1322 |
| 557 | 20240926 | 092600 | 1521007150 | 26900 | 26850 | 26900 | 26800 | 908 |
| 558 | 20240926 | 092500 | 1496628750 | 26850 | 26850 | 26900 | 26750 | 1829 |
| 559 | 20240926 | 092400 | 1447597000 | 26850 | 26850 | 26900 | 26800 | 852 |
| 560 | 20240926 | 092300 | 1424703300 | 26850 | 26850 | 26900 | 26800 | 1248 |
| 561 | 20240926 | 092200 | 1391157550 | 26850 | 26850 | 26900 | 26800 | 1744 |
| 562 | 20240926 | 092100 | 1344368600 | 26800 | 26900 | 26900 | 26750 | 722 |
| 563 | 20240926 | 092000 | 1324970750 | 26850 | 26700 | 26850 | 26700 | 1834 |
| 564 | 20240926 | 091900 | 1275856150 | 26750 | 26800 | 26800 | 26700 | 426 |
| 565 | 20240926 | 091800 | 1264473450 | 26800 | 26800 | 26900 | 26800 | 372 |
| 566 | 20240926 | 091700 | 1254489000 | 26800 | 26850 | 26900 | 26700 | 1613 |
| 567 | 20240926 | 091600 | 1211321800 | 26900 | 26850 | 26900 | 26800 | 712 |
| 568 | 20240926 | 091500 | 1192210400 | 26700 | 26950 | 26950 | 26700 | 1417 |
| 569 | 20240926 | 091400 | 1154182900 | 26900 | 26800 | 26950 | 26800 | 1304 |
| 570 | 20240926 | 091300 | 1119161850 | 26800 | 26750 | 26850 | 26700 | 3258 |
| 571 | 20240926 | 091200 | 1031933750 | 26750 | 26850 | 26850 | 26650 | 2213 |
| 572 | 20240926 | 091100 | 972766850 | 26800 | 26800 | 26900 | 26800 | 2363 |
| 573 | 20240926 | 091000 | 909376200 | 26850 | 26850 | 26850 | 26800 | 93 |
| 574 | 20240926 | 090900 | 906879550 | 26850 | 26750 | 26850 | 26750 | 829 |
| 575 | 20240926 | 090800 | 884652850 | 26800 | 26850 | 26850 | 26700 | 2799 |
| 576 | 20240926 | 090700 | 809733700 | 26850 | 26850 | 26950 | 26850 | 1053 |
| 577 | 20240926 | 090600 | 781431000 | 26850 | 26750 | 26900 | 26600 | 4412 |
| 578 | 20240926 | 090500 | 663230200 | 26750 | 26550 | 26750 | 26550 | 2346 |
| 579 | 20240926 | 090400 | 600707200 | 26550 | 26700 | 26700 | 26450 | 5043 |
| 580 | 20240926 | 090300 | 466725050 | 26700 | 26700 | 26750 | 26650 | 791 |
| 581 | 20240926 | 090200 | 445609750 | 26700 | 26650 | 26750 | 26450 | 6957 |
| 582 | 20240926 | 090100 | 260573850 | 26650 | 26750 | 26800 | 26600 | 5496 |
| 583 | 20240926 | 090000 | 113692100 | 26750 | 26750 | 26800 | 26700 | 4235 |