31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 9010 |
| 3 | 20250409 | 182500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250409 | 182400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250409 | 182300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250409 | 182200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250409 | 182100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250409 | 182000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250409 | 181900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250409 | 181800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250409 | 181700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250409 | 181600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250409 | 181500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250409 | 181400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250409 | 181300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250409 | 181200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250409 | 181100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250409 | 181000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250409 | 180900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250409 | 180800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250409 | 180700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250409 | 180600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250409 | 180500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250409 | 180400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250409 | 180300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250409 | 180200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250409 | 180100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250409 | 180000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250409 | 175900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250409 | 175800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250409 | 175700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250409 | 175600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 9010 |
| 33 | 20250409 | 175500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250409 | 175400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250409 | 175300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250409 | 175200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250409 | 175100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250409 | 175000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250409 | 174900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250409 | 174800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250409 | 174700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250409 | 174600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250409 | 174500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250409 | 174400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250409 | 174300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250409 | 174200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250409 | 174100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250409 | 174000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250409 | 173900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250409 | 173800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250409 | 173700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250409 | 173600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250409 | 173500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250409 | 173400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250409 | 173300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250409 | 173200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250409 | 173100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250409 | 173000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250409 | 172900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250409 | 172800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250409 | 172700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250409 | 172600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 9010 |
| 63 | 20250409 | 172500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250409 | 172400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250409 | 172300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250409 | 172200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250409 | 172100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250409 | 172000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250409 | 171900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250409 | 171800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250409 | 171700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250409 | 171600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250409 | 171500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250409 | 171400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250409 | 171300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250409 | 171200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250409 | 171100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250409 | 171000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250409 | 170900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250409 | 170800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250409 | 170700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250409 | 170600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250409 | 170500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250409 | 170400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250409 | 170300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250409 | 170200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250409 | 170100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250409 | 170000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250409 | 165900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250409 | 165800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250409 | 165700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250409 | 165600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 9010 |
| 93 | 20250409 | 165500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250409 | 165400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250409 | 165300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250409 | 165200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250409 | 165100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250409 | 165000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250409 | 164900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250409 | 164800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250409 | 164700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250409 | 164600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250409 | 164500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250409 | 164400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250409 | 164300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250409 | 164200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250409 | 164100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250409 | 164000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250409 | 163900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250409 | 163800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250409 | 163700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250409 | 163600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250409 | 163500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250409 | 163400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250409 | 163300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250409 | 163200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250409 | 163100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250409 | 163000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250409 | 162900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250409 | 162800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250409 | 162700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250409 | 162600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 9010 |
| 123 | 20250409 | 162500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250409 | 162400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250409 | 162300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250409 | 162200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250409 | 162100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250409 | 162000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250409 | 161900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250409 | 161800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250409 | 161700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250409 | 161600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250409 | 161500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250409 | 161400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250409 | 161300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250409 | 161200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250409 | 161100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250409 | 161000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250409 | 160900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250409 | 160800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250409 | 160700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250409 | 160600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250409 | 160500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250409 | 160400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250409 | 160300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250409 | 160200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250409 | 160100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250409 | 160000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250409 | 155900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250409 | 155800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250409 | 155700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250409 | 155600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 9010 |
| 153 | 20250409 | 155500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250409 | 155400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250409 | 155300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250409 | 155200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250409 | 155100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250409 | 155000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250409 | 154900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250409 | 154800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250409 | 154700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250409 | 154600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250409 | 154500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250409 | 154400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250409 | 154300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250409 | 154200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250409 | 154100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250409 | 154000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250409 | 153900 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250409 | 153800 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250409 | 153700 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250409 | 153600 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250409 | 153500 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250409 | 153400 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250409 | 153300 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250409 | 153200 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250409 | 153100 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250409 | 153000 | 13253267825 | 21700 | 21700 | 21700 | 21700 | 9010 |
| 179 | 20250409 | 152900 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250409 | 152800 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250409 | 152700 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250409 | 152600 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 183 | 20250409 | 152500 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250409 | 152400 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250409 | 152300 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250409 | 152200 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250409 | 152100 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250409 | 152000 | 13057750825 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250409 | 151900 | 13057750825 | 21700 | 21700 | 21725 | 21650 | 1498 |
| 190 | 20250409 | 151800 | 13025254275 | 21700 | 21750 | 21750 | 21650 | 2234 |
| 191 | 20250409 | 151700 | 12976722975 | 21700 | 21700 | 21750 | 21600 | 3348 |
| 192 | 20250409 | 151600 | 12904058525 | 21650 | 21650 | 21700 | 21600 | 2187 |
| 193 | 20250409 | 151500 | 12856700375 | 21700 | 21650 | 21700 | 21600 | 2488 |
| 194 | 20250409 | 151400 | 12802815725 | 21650 | 21550 | 21650 | 21550 | 3365 |
| 195 | 20250409 | 151300 | 12730111575 | 21600 | 21550 | 21600 | 21550 | 450 |
| 196 | 20250409 | 151200 | 12720406325 | 21600 | 21600 | 21600 | 21550 | 384 |
| 197 | 20250409 | 151100 | 12712123225 | 21550 | 21550 | 21600 | 21550 | 525 |
| 198 | 20250409 | 151000 | 12700802125 | 21600 | 21600 | 21600 | 21550 | 397 |
| 199 | 20250409 | 150900 | 12692238325 | 21550 | 21600 | 21600 | 21550 | 920 |
| 200 | 20250409 | 150800 | 12672398675 | 21550 | 21550 | 21600 | 21550 | 385 |
| 201 | 20250409 | 150700 | 12664089225 | 21550 | 21600 | 21600 | 21550 | 381 |
| 202 | 20250409 | 150600 | 12655873675 | 21600 | 21550 | 21600 | 21550 | 276 |
| 203 | 20250409 | 150500 | 12649920775 | 21550 | 21550 | 21600 | 21550 | 494 |
| 204 | 20250409 | 150400 | 12639261875 | 21600 | 21600 | 21600 | 21500 | 1215 |
| 205 | 20250409 | 150300 | 12613075675 | 21550 | 21550 | 21600 | 21500 | 1038 |
| 206 | 20250409 | 150200 | 12590709275 | 21550 | 21500 | 21600 | 21500 | 574 |
| 207 | 20250409 | 150100 | 12578339825 | 21550 | 21550 | 21600 | 21500 | 1500 |
| 208 | 20250409 | 150000 | 12546018375 | 21550 | 21500 | 21550 | 21500 | 776 |
| 209 | 20250409 | 145900 | 12529307425 | 21550 | 21500 | 21550 | 21500 | 663 |
| 210 | 20250409 | 145800 | 12515043525 | 21550 | 21500 | 21550 | 21500 | 647 |
| 211 | 20250409 | 145700 | 12501109375 | 21550 | 21450 | 21550 | 21450 | 1191 |
| 212 | 20250409 | 145600 | 12475496625 | 21500 | 21500 | 21500 | 21450 | 800 |
| 213 | 20250409 | 145500 | 12458314225 | 21500 | 21450 | 21550 | 21425 | 2172 |
| 214 | 20250409 | 145400 | 12411717975 | 21450 | 21450 | 21550 | 21450 | 5852 |
| 215 | 20250409 | 145300 | 12286056425 | 21500 | 21500 | 21500 | 21450 | 961 |
| 216 | 20250409 | 145200 | 12265418525 | 21450 | 21500 | 21500 | 21450 | 1118 |
| 217 | 20250409 | 145100 | 12241420125 | 21500 | 21500 | 21500 | 21450 | 2198 |
| 218 | 20250409 | 145000 | 12194202525 | 21450 | 21450 | 21500 | 21450 | 5326 |
| 219 | 20250409 | 144900 | 12079754175 | 21450 | 21450 | 21500 | 21450 | 1942 |
| 220 | 20250409 | 144800 | 12038027325 | 21450 | 21450 | 21500 | 21400 | 4005 |
| 221 | 20250409 | 144700 | 11952129900 | 21450 | 21450 | 21500 | 21450 | 843 |
| 222 | 20250409 | 144600 | 11934040550 | 21450 | 21450 | 21500 | 21450 | 1045 |
| 223 | 20250409 | 144500 | 11911605650 | 21450 | 21450 | 21500 | 21450 | 1243 |
| 224 | 20250409 | 144400 | 11884910450 | 21450 | 21500 | 21500 | 21450 | 3129 |
| 225 | 20250409 | 144300 | 11817773350 | 21450 | 21450 | 21500 | 21450 | 3467 |
| 226 | 20250409 | 144200 | 11743246700 | 21450 | 21450 | 21500 | 21450 | 3012 |
| 227 | 20250409 | 144100 | 11678526950 | 21450 | 21500 | 21500 | 21450 | 2389 |
| 228 | 20250409 | 144000 | 11627275800 | 21450 | 21550 | 21550 | 21450 | 5043 |
| 229 | 20250409 | 143900 | 11518801600 | 21500 | 21550 | 21550 | 21500 | 696 |
| 230 | 20250409 | 143800 | 11503828200 | 21550 | 21500 | 21550 | 21500 | 919 |
| 231 | 20250409 | 143700 | 11484058200 | 21500 | 21500 | 21550 | 21500 | 415 |
| 232 | 20250409 | 143600 | 11475123650 | 21500 | 21500 | 21550 | 21500 | 622 |
| 233 | 20250409 | 143500 | 11461741200 | 21550 | 21550 | 21600 | 21500 | 2440 |
| 234 | 20250409 | 143400 | 11409134500 | 21550 | 21600 | 21650 | 21500 | 2524 |
| 235 | 20250409 | 143300 | 11354700150 | 21600 | 21550 | 21600 | 21550 | 974 |
| 236 | 20250409 | 143200 | 11333667950 | 21550 | 21600 | 21600 | 21550 | 446 |
| 237 | 20250409 | 143100 | 11324046600 | 21550 | 21600 | 21600 | 21550 | 765 |
| 238 | 20250409 | 143000 | 11307545100 | 21600 | 21600 | 21650 | 21550 | 609 |
| 239 | 20250409 | 142900 | 11294396900 | 21650 | 21650 | 21650 | 21600 | 551 |
| 240 | 20250409 | 142800 | 11282477650 | 21600 | 21600 | 21650 | 21600 | 1057 |
| 241 | 20250409 | 142700 | 11259612800 | 21600 | 21600 | 21650 | 21600 | 423 |
| 242 | 20250409 | 142600 | 11250466400 | 21650 | 21600 | 21650 | 21600 | 479 |
| 243 | 20250409 | 142500 | 11240107750 | 21600 | 21600 | 21700 | 21600 | 1094 |
| 244 | 20250409 | 142400 | 11216440150 | 21650 | 21600 | 21650 | 21600 | 630 |
| 245 | 20250409 | 142300 | 11202809850 | 21650 | 21600 | 21650 | 21600 | 643 |
| 246 | 20250409 | 142200 | 11188908350 | 21600 | 21650 | 21700 | 21600 | 555 |
| 247 | 20250409 | 142100 | 11176886150 | 21700 | 21650 | 21700 | 21650 | 1818 |
| 248 | 20250409 | 142000 | 11137467650 | 21650 | 21650 | 21700 | 21650 | 1113 |
| 249 | 20250409 | 141900 | 11113349450 | 21650 | 21650 | 21700 | 21650 | 510 |
| 250 | 20250409 | 141800 | 11102295500 | 21700 | 21700 | 21700 | 21650 | 298 |
| 251 | 20250409 | 141700 | 11095836125 | 21650 | 21650 | 21700 | 21600 | 1586 |
| 252 | 20250409 | 141600 | 11061496875 | 21700 | 21700 | 21700 | 21650 | 971 |
| 253 | 20250409 | 141500 | 11040448375 | 21650 | 21600 | 21700 | 21600 | 640 |
| 254 | 20250409 | 141400 | 11026592625 | 21650 | 21600 | 21650 | 21600 | 1207 |
| 255 | 20250409 | 141300 | 11000486775 | 21650 | 21600 | 21650 | 21600 | 645 |
| 256 | 20250409 | 141200 | 10986535925 | 21600 | 21650 | 21700 | 21600 | 1551 |
| 257 | 20250409 | 141100 | 10952963275 | 21700 | 21600 | 21700 | 21600 | 701 |
| 258 | 20250409 | 141000 | 10937779275 | 21650 | 21600 | 21700 | 21600 | 682 |
| 259 | 20250409 | 140900 | 10923017275 | 21650 | 21650 | 21650 | 21600 | 855 |
| 260 | 20250409 | 140800 | 10904529075 | 21650 | 21600 | 21700 | 21550 | 2255 |
| 261 | 20250409 | 140700 | 10855736475 | 21600 | 21600 | 21650 | 21600 | 1148 |
| 262 | 20250409 | 140600 | 10830931725 | 21600 | 21600 | 21650 | 21600 | 856 |
| 263 | 20250409 | 140500 | 10812433575 | 21650 | 21600 | 21650 | 21600 | 477 |
| 264 | 20250409 | 140400 | 10802119325 | 21600 | 21600 | 21650 | 21600 | 659 |
| 265 | 20250409 | 140300 | 10787872525 | 21650 | 21600 | 21650 | 21600 | 600 |
| 266 | 20250409 | 140200 | 10774906075 | 21600 | 21600 | 21650 | 21600 | 1322 |
| 267 | 20250409 | 140100 | 10746306525 | 21600 | 21650 | 21700 | 21500 | 40399 |
| 268 | 20250409 | 140000 | 9877098475 | 21650 | 21650 | 21700 | 21650 | 465 |
| 269 | 20250409 | 135900 | 9867021475 | 21700 | 21700 | 21700 | 21650 | 853 |
| 270 | 20250409 | 135800 | 9848545275 | 21650 | 21650 | 21700 | 21650 | 674 |
| 271 | 20250409 | 135700 | 9833943825 | 21650 | 21650 | 21700 | 21600 | 1711 |
| 272 | 20250409 | 135600 | 9796898225 | 21700 | 21650 | 21700 | 21650 | 321 |
| 273 | 20250409 | 135500 | 9789940025 | 21700 | 21600 | 21700 | 21600 | 1831 |
| 274 | 20250409 | 135400 | 9750295475 | 21600 | 21600 | 21650 | 21600 | 591 |
| 275 | 20250409 | 135300 | 9737513725 | 21600 | 21600 | 21650 | 21600 | 393 |
| 276 | 20250409 | 135200 | 9729015325 | 21650 | 21600 | 21650 | 21600 | 555 |
| 277 | 20250409 | 135100 | 9717018875 | 21600 | 21650 | 21700 | 21600 | 574 |
| 278 | 20250409 | 135000 | 9704594400 | 21650 | 21650 | 21700 | 21650 | 469 |
| 279 | 20250409 | 134900 | 9694430300 | 21650 | 21650 | 21700 | 21650 | 545 |
| 280 | 20250409 | 134800 | 9682621850 | 21650 | 21600 | 21700 | 21600 | 1608 |
| 281 | 20250409 | 134700 | 9647777500 | 21650 | 21600 | 21650 | 21600 | 2145 |
| 282 | 20250409 | 134600 | 9601359800 | 21600 | 21600 | 21650 | 21600 | 1326 |
| 283 | 20250409 | 134500 | 9572665150 | 21600 | 21600 | 21650 | 21600 | 607 |
| 284 | 20250409 | 134400 | 9559548150 | 21600 | 21550 | 21600 | 21500 | 1417 |
| 285 | 20250409 | 134300 | 9528980900 | 21550 | 21550 | 21650 | 21500 | 14243 |
| 286 | 20250409 | 134200 | 9222648525 | 21600 | 21550 | 21600 | 21500 | 921 |
| 287 | 20250409 | 134100 | 9202767775 | 21600 | 21500 | 21600 | 21500 | 1218 |
| 288 | 20250409 | 134000 | 9176524675 | 21550 | 21550 | 21600 | 21500 | 1514 |
| 289 | 20250409 | 133900 | 9143901925 | 21500 | 21550 | 21600 | 21500 | 1394 |
| 290 | 20250409 | 133800 | 9113866025 | 21600 | 21450 | 21650 | 21450 | 56035 |
| 291 | 20250409 | 133700 | 7908889775 | 21500 | 21600 | 21650 | 21400 | 27623 |
| 292 | 20250409 | 133600 | 7315004375 | 21600 | 21600 | 21650 | 21550 | 1556 |
| 293 | 20250409 | 133500 | 7281390675 | 21600 | 21600 | 21650 | 21550 | 675 |
| 294 | 20250409 | 133400 | 7266807025 | 21600 | 21650 | 21700 | 21550 | 1838 |
| 295 | 20250409 | 133300 | 7227094125 | 21600 | 21600 | 21650 | 21550 | 2053 |
| 296 | 20250409 | 133200 | 7182685875 | 21650 | 21550 | 21650 | 21550 | 1185 |
| 297 | 20250409 | 133100 | 7157101675 | 21550 | 21550 | 21650 | 21500 | 40269 |
| 298 | 20250409 | 133000 | 6291043975 | 21550 | 21600 | 21650 | 21550 | 1458 |
| 299 | 20250409 | 132900 | 6259564375 | 21600 | 21700 | 21700 | 21500 | 39755 |
| 300 | 20250409 | 132800 | 5403580575 | 21700 | 21650 | 21750 | 21650 | 477 |
| 301 | 20250409 | 132700 | 5393220925 | 21650 | 21700 | 21750 | 21650 | 695 |
| 302 | 20250409 | 132600 | 5378129125 | 21700 | 21750 | 21750 | 21650 | 4699 |
| 303 | 20250409 | 132500 | 5276148875 | 21700 | 21700 | 21750 | 21700 | 665 |
| 304 | 20250409 | 132400 | 5261711475 | 21700 | 21750 | 21800 | 21700 | 3239 |
| 305 | 20250409 | 132300 | 5191275775 | 21750 | 21750 | 21800 | 21750 | 398 |
| 306 | 20250409 | 132200 | 5182618775 | 21750 | 21750 | 21800 | 21750 | 1700 |
| 307 | 20250409 | 132100 | 5145585925 | 21750 | 21750 | 21800 | 21750 | 547 |
| 308 | 20250409 | 132000 | 5133678575 | 21750 | 21750 | 21800 | 21750 | 623 |
| 309 | 20250409 | 131900 | 5120113775 | 21800 | 21750 | 21800 | 21750 | 608 |
| 310 | 20250409 | 131800 | 5106880025 | 21750 | 21750 | 21800 | 21750 | 305 |
| 311 | 20250409 | 131700 | 5100242825 | 21750 | 21800 | 21850 | 21750 | 622 |
| 312 | 20250409 | 131600 | 5086692775 | 21850 | 21750 | 21850 | 21750 | 867 |
| 313 | 20250409 | 131500 | 5067791875 | 21750 | 21750 | 21800 | 21750 | 676 |
| 314 | 20250409 | 131400 | 5053064525 | 21750 | 21750 | 21800 | 21750 | 440 |
| 315 | 20250409 | 131300 | 5043493425 | 21750 | 21800 | 21800 | 21750 | 565 |
| 316 | 20250409 | 131200 | 5031190025 | 21800 | 21750 | 21800 | 21750 | 2497 |
| 317 | 20250409 | 131100 | 4976767575 | 21750 | 21750 | 21800 | 21750 | 639 |
| 318 | 20250409 | 131000 | 4962869275 | 21750 | 21800 | 21800 | 21750 | 489 |
| 319 | 20250409 | 130900 | 4952227425 | 21750 | 21700 | 21800 | 21700 | 962 |
| 320 | 20250409 | 130800 | 4931276525 | 21750 | 21750 | 21800 | 21700 | 631 |
| 321 | 20250409 | 130700 | 4917568125 | 21750 | 21750 | 21800 | 21700 | 620 |
| 322 | 20250409 | 130600 | 4904084275 | 21750 | 21750 | 21800 | 21750 | 371 |
| 323 | 20250409 | 130500 | 4896014975 | 21750 | 21750 | 21800 | 21750 | 576 |
| 324 | 20250409 | 130400 | 4883484775 | 21750 | 21750 | 21800 | 21750 | 164 |
| 325 | 20250409 | 130300 | 4879917725 | 21750 | 21800 | 21800 | 21750 | 228 |
| 326 | 20250409 | 130200 | 4874958525 | 21750 | 21750 | 21850 | 21750 | 1039 |
| 327 | 20250409 | 130100 | 4852322275 | 21750 | 21700 | 21800 | 21700 | 2245 |
| 328 | 20250409 | 130000 | 4803464025 | 21700 | 21700 | 21750 | 21700 | 897 |
| 329 | 20250409 | 125900 | 4783995475 | 21700 | 21700 | 21750 | 21700 | 497 |
| 330 | 20250409 | 125800 | 4773194125 | 21700 | 21700 | 21800 | 21700 | 958 |
| 331 | 20250409 | 125700 | 4752366575 | 21700 | 21700 | 21750 | 21700 | 1271 |
| 332 | 20250409 | 125600 | 4724743975 | 21700 | 21700 | 21750 | 21700 | 239 |
| 333 | 20250409 | 125500 | 4719552175 | 21700 | 21750 | 21800 | 21700 | 2367 |
| 334 | 20250409 | 125400 | 4668084975 | 21750 | 21775 | 21800 | 21750 | 945 |
| 335 | 20250409 | 125300 | 4647527600 | 21800 | 21750 | 21800 | 21750 | 1073 |
| 336 | 20250409 | 125200 | 4624145350 | 21750 | 21750 | 21800 | 21750 | 577 |
| 337 | 20250409 | 125100 | 4611575600 | 21750 | 21800 | 21850 | 21750 | 976 |
| 338 | 20250409 | 125000 | 4590310750 | 21800 | 21800 | 21850 | 21800 | 538 |
| 339 | 20250409 | 124900 | 4578582200 | 21800 | 21800 | 21850 | 21800 | 544 |
| 340 | 20250409 | 124800 | 4566722950 | 21850 | 21800 | 21850 | 21800 | 249 |
| 341 | 20250409 | 124700 | 4561293100 | 21800 | 21800 | 21850 | 21750 | 1279 |
| 342 | 20250409 | 124600 | 4533366100 | 21800 | 21800 | 21850 | 21750 | 1129 |
| 343 | 20250409 | 124500 | 4508755600 | 21800 | 21800 | 21850 | 21800 | 542 |
| 344 | 20250409 | 124400 | 4496939875 | 21800 | 21800 | 21850 | 21800 | 640 |
| 345 | 20250409 | 124300 | 4482979775 | 21800 | 21800 | 21850 | 21800 | 831 |
| 346 | 20250409 | 124200 | 4464863875 | 21800 | 21800 | 21850 | 21800 | 252 |
| 347 | 20250409 | 124100 | 4459369625 | 21800 | 21850 | 21850 | 21800 | 331 |
| 348 | 20250409 | 124000 | 4452153425 | 21850 | 21850 | 21850 | 21800 | 470 |
| 349 | 20250409 | 123900 | 4441904150 | 21850 | 21800 | 21850 | 21800 | 1428 |
| 350 | 20250409 | 123800 | 4410705850 | 21800 | 21850 | 21850 | 21800 | 424 |
| 351 | 20250409 | 123700 | 4401462500 | 21800 | 21850 | 21850 | 21800 | 1170 |
| 352 | 20250409 | 123600 | 4375915700 | 21800 | 21850 | 21850 | 21800 | 318 |
| 353 | 20250409 | 123500 | 4368977850 | 21850 | 21850 | 21900 | 21850 | 689 |
| 354 | 20250409 | 123400 | 4353923150 | 21850 | 21900 | 21900 | 21850 | 249 |
| 355 | 20250409 | 123300 | 4348480300 | 21900 | 21850 | 21900 | 21850 | 360 |
| 356 | 20250409 | 123200 | 4340610900 | 21850 | 21800 | 21900 | 21800 | 1004 |
| 357 | 20250409 | 123100 | 4318653750 | 21800 | 21800 | 21850 | 21800 | 1328 |
| 358 | 20250409 | 123000 | 4289646250 | 21800 | 21850 | 21900 | 21800 | 899 |
| 359 | 20250409 | 122900 | 4270012300 | 21850 | 21800 | 21900 | 21800 | 1227 |
| 360 | 20250409 | 122800 | 4243215050 | 21800 | 21850 | 21900 | 21800 | 375 |
| 361 | 20250409 | 122700 | 4235023950 | 21850 | 21850 | 21900 | 21850 | 462 |
| 362 | 20250409 | 122600 | 4224928100 | 21850 | 21850 | 21900 | 21850 | 593 |
| 363 | 20250409 | 122500 | 4211963450 | 21850 | 21850 | 21900 | 21850 | 293 |
| 364 | 20250409 | 122400 | 4205561250 | 21850 | 21850 | 21900 | 21800 | 1826 |
| 365 | 20250409 | 122300 | 4165655450 | 21850 | 21850 | 21900 | 21850 | 563 |
| 366 | 20250409 | 122200 | 4153343300 | 21850 | 21850 | 21900 | 21850 | 943 |
| 367 | 20250409 | 122100 | 4132733550 | 21850 | 21850 | 21900 | 21850 | 473 |
| 368 | 20250409 | 122000 | 4122398300 | 21850 | 21850 | 21900 | 21850 | 3577 |
| 369 | 20250409 | 121900 | 4044225600 | 21850 | 21850 | 21900 | 21850 | 1046 |
| 370 | 20250409 | 121800 | 4021333150 | 21850 | 21900 | 21950 | 21850 | 4398 |
| 371 | 20250409 | 121700 | 3924991600 | 21900 | 21900 | 21950 | 21900 | 339 |
| 372 | 20250409 | 121600 | 3917563750 | 21950 | 21900 | 21950 | 21900 | 3483 |
| 373 | 20250409 | 121500 | 3841277600 | 21900 | 21900 | 21950 | 21900 | 1272 |
| 374 | 20250409 | 121400 | 3813417750 | 21950 | 21900 | 21950 | 21900 | 755 |
| 375 | 20250409 | 121300 | 3796881450 | 21900 | 21900 | 21950 | 21900 | 2028 |
| 376 | 20250409 | 121200 | 3752462900 | 21900 | 21900 | 21950 | 21900 | 705 |
| 377 | 20250409 | 121100 | 3737018150 | 21900 | 21900 | 21950 | 21900 | 524 |
| 378 | 20250409 | 121000 | 3725525750 | 21900 | 21900 | 21950 | 21900 | 392 |
| 379 | 20250409 | 120900 | 3716940700 | 21900 | 21950 | 21950 | 21900 | 332 |
| 380 | 20250409 | 120800 | 3709659100 | 22000 | 21950 | 22000 | 21950 | 110 |
| 381 | 20250409 | 120700 | 3707244450 | 21950 | 21950 | 22000 | 21900 | 1067 |
| 382 | 20250409 | 120600 | 3683823000 | 21950 | 21900 | 21950 | 21900 | 1085 |
| 383 | 20250409 | 120500 | 3660026050 | 21900 | 21900 | 21950 | 21900 | 390 |
| 384 | 20250409 | 120400 | 3651483800 | 21900 | 21950 | 21950 | 21900 | 723 |
| 385 | 20250409 | 120300 | 3635635600 | 21950 | 21950 | 22000 | 21950 | 592 |
| 386 | 20250409 | 120200 | 3622641100 | 22000 | 21900 | 22000 | 21900 | 2422 |
| 387 | 20250409 | 120100 | 3569467600 | 21900 | 21950 | 21950 | 21900 | 3480 |
| 388 | 20250409 | 120000 | 3493088700 | 21950 | 22000 | 22000 | 21950 | 345 |
| 389 | 20250409 | 115900 | 3485514850 | 21950 | 21950 | 22000 | 21950 | 550 |
| 390 | 20250409 | 115800 | 3473441500 | 21950 | 21950 | 22000 | 21950 | 200 |
| 391 | 20250409 | 115700 | 3469051100 | 21950 | 21950 | 22000 | 21950 | 1043 |
| 392 | 20250409 | 115600 | 3446141200 | 21950 | 21950 | 22000 | 21950 | 809 |
| 393 | 20250409 | 115500 | 3428365325 | 21950 | 22000 | 22050 | 21950 | 3430 |
| 394 | 20250409 | 115400 | 3352912275 | 22000 | 22000 | 22050 | 22000 | 1909 |
| 395 | 20250409 | 115300 | 3310910275 | 22000 | 22000 | 22050 | 22000 | 1578 |
| 396 | 20250409 | 115200 | 3276144775 | 22000 | 22000 | 22050 | 22000 | 278 |
| 397 | 20250409 | 115100 | 3270028475 | 22000 | 22050 | 22100 | 22000 | 510 |
| 398 | 20250409 | 115000 | 3258788525 | 22050 | 22050 | 22100 | 22050 | 379 |
| 399 | 20250409 | 114900 | 3250431375 | 22050 | 22050 | 22100 | 22050 | 363 |
| 400 | 20250409 | 114800 | 3242426875 | 22050 | 22050 | 22100 | 22050 | 1128 |
| 401 | 20250409 | 114700 | 3217520425 | 22050 | 22050 | 22100 | 22050 | 481 |
| 402 | 20250409 | 114600 | 3206914075 | 22050 | 22000 | 22050 | 22000 | 267 |
| 403 | 20250409 | 114500 | 3201030475 | 22000 | 22000 | 22100 | 22000 | 955 |
| 404 | 20250409 | 114400 | 3179986575 | 22000 | 22050 | 22100 | 22000 | 348 |
| 405 | 20250409 | 114300 | 3172317575 | 22000 | 22000 | 22100 | 22000 | 2447 |
| 406 | 20250409 | 114200 | 3118381625 | 22000 | 22000 | 22050 | 22000 | 553 |
| 407 | 20250409 | 114100 | 3106207175 | 22000 | 22050 | 22100 | 22000 | 1774 |
| 408 | 20250409 | 114000 | 3067099475 | 22050 | 22100 | 22100 | 22050 | 1158 |
| 409 | 20250409 | 113900 | 3041534025 | 22050 | 22100 | 22100 | 22050 | 472 |
| 410 | 20250409 | 113800 | 3031126275 | 22100 | 22050 | 22100 | 22050 | 137 |
| 411 | 20250409 | 113700 | 3028104975 | 22050 | 22000 | 22100 | 22000 | 2436 |
| 412 | 20250409 | 113600 | 2974342025 | 22000 | 22050 | 22050 | 22000 | 565 |
| 413 | 20250409 | 113500 | 2961893875 | 22050 | 22000 | 22050 | 22000 | 295 |
| 414 | 20250409 | 113400 | 2955399625 | 22050 | 22050 | 22100 | 22050 | 1061 |
| 415 | 20250409 | 113300 | 2932004275 | 22050 | 22050 | 22100 | 22050 | 285 |
| 416 | 20250409 | 113200 | 2925715825 | 22050 | 22050 | 22100 | 22050 | 291 |
| 417 | 20250409 | 113100 | 2919299025 | 22050 | 22050 | 22100 | 22050 | 502 |
| 418 | 20250409 | 113000 | 2908229725 | 22100 | 22000 | 22100 | 22000 | 2308 |
| 419 | 20250409 | 112900 | 2857352275 | 22000 | 22050 | 22050 | 22000 | 627 |
| 420 | 20250409 | 112800 | 2843558125 | 22000 | 22000 | 22050 | 22000 | 305 |
| 421 | 20250409 | 112700 | 2836846975 | 22000 | 22000 | 22050 | 22000 | 761 |
| 422 | 20250409 | 112600 | 2820080925 | 22000 | 22050 | 22050 | 22000 | 734 |
| 423 | 20250409 | 112500 | 2803916050 | 22000 | 22000 | 22050 | 22000 | 671 |
| 424 | 20250409 | 112400 | 2789129950 | 22000 | 22000 | 22050 | 22000 | 785 |
| 425 | 20250409 | 112300 | 2771839050 | 22000 | 22050 | 22050 | 22000 | 5223 |
| 426 | 20250409 | 112200 | 2656709200 | 22050 | 22050 | 22100 | 22050 | 464 |
| 427 | 20250409 | 112100 | 2646476650 | 22050 | 22050 | 22100 | 22050 | 444 |
| 428 | 20250409 | 112000 | 2636679000 | 22050 | 22150 | 22150 | 22050 | 914 |
| 429 | 20250409 | 111900 | 2616496750 | 22100 | 22100 | 22150 | 22100 | 610 |
| 430 | 20250409 | 111800 | 2603002850 | 22100 | 22100 | 22150 | 22100 | 631 |
| 431 | 20250409 | 111700 | 2589046550 | 22150 | 22100 | 22150 | 22100 | 496 |
| 432 | 20250409 | 111600 | 2578082750 | 22100 | 22050 | 22200 | 22050 | 3329 |
| 433 | 20250409 | 111500 | 2504422000 | 22050 | 22050 | 22100 | 22050 | 356 |
| 434 | 20250409 | 111400 | 2496571900 | 22100 | 22050 | 22100 | 22050 | 1281 |
| 435 | 20250409 | 111300 | 2468277200 | 22050 | 22050 | 22100 | 22050 | 941 |
| 436 | 20250409 | 111200 | 2447514800 | 22050 | 22050 | 22100 | 22050 | 858 |
| 437 | 20250409 | 111100 | 2428580300 | 22050 | 22050 | 22100 | 22050 | 749 |
| 438 | 20250409 | 111000 | 2412051600 | 22050 | 22050 | 22100 | 22050 | 257 |
| 439 | 20250409 | 110900 | 2406382900 | 22050 | 22150 | 22150 | 22050 | 7169 |
| 440 | 20250409 | 110800 | 2248008400 | 22150 | 22100 | 22150 | 22100 | 214 |
| 441 | 20250409 | 110700 | 2243273850 | 22100 | 22100 | 22200 | 22100 | 783 |
| 442 | 20250409 | 110600 | 2225951050 | 22150 | 22100 | 22150 | 22100 | 562 |
| 443 | 20250409 | 110500 | 2213522350 | 22150 | 22100 | 22150 | 22100 | 337 |
| 444 | 20250409 | 110400 | 2206072250 | 22100 | 22150 | 22200 | 22100 | 3339 |
| 445 | 20250409 | 110300 | 2132134550 | 22150 | 22200 | 22200 | 22150 | 144 |
| 446 | 20250409 | 110200 | 2128943650 | 22150 | 22200 | 22200 | 22150 | 406 |
| 447 | 20250409 | 110100 | 2119942100 | 22150 | 22200 | 22250 | 22150 | 471 |
| 448 | 20250409 | 110000 | 2109485600 | 22200 | 22250 | 22250 | 22200 | 231 |
| 449 | 20250409 | 105900 | 2104352750 | 22200 | 22200 | 22250 | 22150 | 514 |
| 450 | 20250409 | 105800 | 2092943500 | 22200 | 22200 | 22200 | 22150 | 512 |
| 451 | 20250409 | 105700 | 2081597950 | 22200 | 22200 | 22200 | 22150 | 156 |
| 452 | 20250409 | 105600 | 2078141650 | 22150 | 22150 | 22200 | 22100 | 488 |
| 453 | 20250409 | 105500 | 2067329800 | 22100 | 22200 | 22200 | 22100 | 3550 |
| 454 | 20250409 | 105400 | 1988662100 | 22200 | 22200 | 22250 | 22200 | 220 |
| 455 | 20250409 | 105300 | 1983777800 | 22200 | 22200 | 22250 | 22200 | 232 |
| 456 | 20250409 | 105200 | 1978627350 | 22200 | 22200 | 22250 | 22200 | 844 |
| 457 | 20250409 | 105100 | 1959859450 | 22200 | 22200 | 22250 | 22200 | 97 |
| 458 | 20250409 | 105000 | 1957705900 | 22200 | 22200 | 22250 | 22200 | 368 |
| 459 | 20250409 | 104900 | 1949536100 | 22200 | 22250 | 22250 | 22200 | 71 |
| 460 | 20250409 | 104800 | 1947959750 | 22200 | 22150 | 22250 | 22150 | 1384 |
| 461 | 20250409 | 104700 | 1917202500 | 22200 | 22200 | 22200 | 22150 | 671 |
| 462 | 20250409 | 104600 | 1902322300 | 22200 | 22150 | 22250 | 22150 | 290 |
| 463 | 20250409 | 104500 | 1895886250 | 22150 | 22150 | 22200 | 22150 | 485 |
| 464 | 20250409 | 104400 | 1885127850 | 22150 | 22150 | 22250 | 22150 | 859 |
| 465 | 20250409 | 104300 | 1866072900 | 22200 | 22250 | 22250 | 22200 | 1155 |
| 466 | 20250409 | 104200 | 1840389350 | 22200 | 22150 | 22200 | 22150 | 531 |
| 467 | 20250409 | 104100 | 1828615725 | 22175 | 22200 | 22250 | 22150 | 1435 |
| 468 | 20250409 | 104000 | 1796708550 | 22250 | 22200 | 22250 | 22150 | 640 |
| 469 | 20250409 | 103900 | 1782517900 | 22200 | 22150 | 22250 | 22150 | 884 |
| 470 | 20250409 | 103800 | 1762909350 | 22150 | 22150 | 22200 | 22150 | 1043 |
| 471 | 20250409 | 103700 | 1739760650 | 22200 | 22150 | 22200 | 22150 | 173 |
| 472 | 20250409 | 103600 | 1735928450 | 22150 | 22150 | 22200 | 22150 | 722 |
| 473 | 20250409 | 103500 | 1719925550 | 22200 | 22200 | 22200 | 22150 | 865 |
| 474 | 20250409 | 103400 | 1700733150 | 22150 | 22150 | 22200 | 22100 | 618 |
| 475 | 20250409 | 103300 | 1687037600 | 22150 | 22200 | 22200 | 22100 | 688 |
| 476 | 20250409 | 103200 | 1671788550 | 22150 | 22150 | 22200 | 22150 | 166 |
| 477 | 20250409 | 103100 | 1668111550 | 22100 | 22150 | 22200 | 22100 | 2462 |
| 478 | 20250409 | 103000 | 1613584600 | 22150 | 22150 | 22200 | 22150 | 138 |
| 479 | 20250409 | 102900 | 1610526450 | 22200 | 22150 | 22200 | 22150 | 565 |
| 480 | 20250409 | 102800 | 1597994900 | 22150 | 22150 | 22200 | 22150 | 402 |
| 481 | 20250409 | 102700 | 1589089050 | 22150 | 22200 | 22200 | 22150 | 50 |
| 482 | 20250409 | 102600 | 1587981300 | 22150 | 22200 | 22200 | 22150 | 531 |
| 483 | 20250409 | 102500 | 1576195550 | 22200 | 22150 | 22250 | 22150 | 102 |
| 484 | 20250409 | 102400 | 1573932100 | 22150 | 22150 | 22200 | 22150 | 412 |
| 485 | 20250409 | 102300 | 1564786900 | 22150 | 22150 | 22200 | 22150 | 355 |
| 486 | 20250409 | 102200 | 1556912200 | 22150 | 22200 | 22250 | 22150 | 595 |
| 487 | 20250409 | 102100 | 1543702450 | 22250 | 22200 | 22250 | 22200 | 312 |
| 488 | 20250409 | 102000 | 1536775650 | 22150 | 22200 | 22200 | 22150 | 99 |
| 489 | 20250409 | 101900 | 1534579600 | 22200 | 22250 | 22250 | 22150 | 299 |
| 490 | 20250409 | 101800 | 1527940250 | 22200 | 22200 | 22250 | 22150 | 5978 |
| 491 | 20250409 | 101700 | 1395246000 | 22250 | 22200 | 22350 | 22200 | 1415 |
| 492 | 20250409 | 101600 | 1363728650 | 22250 | 22250 | 22250 | 22200 | 738 |
| 493 | 20250409 | 101500 | 1347312900 | 22250 | 22200 | 22250 | 22200 | 237 |
| 494 | 20250409 | 101400 | 1342041350 | 22250 | 22250 | 22250 | 22200 | 558 |
| 495 | 20250409 | 101300 | 1329627450 | 22200 | 22250 | 22250 | 22200 | 63 |
| 496 | 20250409 | 101200 | 1328226300 | 22250 | 22200 | 22250 | 22200 | 643 |
| 497 | 20250409 | 101100 | 1313925700 | 22250 | 22200 | 22250 | 22200 | 90 |
| 498 | 20250409 | 101000 | 1311925850 | 22300 | 22250 | 22300 | 22200 | 231 |
| 499 | 20250409 | 100900 | 1306787950 | 22250 | 22300 | 22300 | 22200 | 339 |
| 500 | 20250409 | 100800 | 1299246450 | 22250 | 22250 | 22250 | 22200 | 779 |
| 501 | 20250409 | 100700 | 1281915050 | 22200 | 22200 | 22250 | 22200 | 372 |
| 502 | 20250409 | 100600 | 1273640100 | 22200 | 22350 | 22350 | 22200 | 3334 |
| 503 | 20250409 | 100500 | 1199457950 | 22300 | 22250 | 22300 | 22250 | 260 |
| 504 | 20250409 | 100400 | 1193660650 | 22300 | 22250 | 22300 | 22250 | 303 |
| 505 | 20250409 | 100300 | 1186905900 | 22250 | 22250 | 22250 | 22200 | 336 |
| 506 | 20250409 | 100200 | 1179432700 | 22200 | 22200 | 22300 | 22200 | 644 |
| 507 | 20250409 | 100100 | 1165117050 | 22200 | 22200 | 22250 | 22200 | 261 |
| 508 | 20250409 | 100000 | 1159317750 | 22200 | 22200 | 22250 | 22200 | 1256 |
| 509 | 20250409 | 095900 | 1131409750 | 22200 | 22200 | 22250 | 22200 | 497 |
| 510 | 20250409 | 095800 | 1120353350 | 22250 | 22250 | 22250 | 22200 | 53 |
| 511 | 20250409 | 095700 | 1119175800 | 22250 | 22250 | 22250 | 22200 | 329 |
| 512 | 20250409 | 095600 | 1111857850 | 22250 | 22250 | 22250 | 22250 | 199 |
| 513 | 20250409 | 095500 | 1107430100 | 22200 | 22200 | 22250 | 22200 | 855 |
| 514 | 20250409 | 095400 | 1088423250 | 22200 | 22250 | 22250 | 22200 | 114 |
| 515 | 20250409 | 095300 | 1085888350 | 22250 | 22250 | 22250 | 22200 | 914 |
| 516 | 20250409 | 095200 | 1065588550 | 22250 | 22200 | 22250 | 22200 | 588 |
| 517 | 20250409 | 095100 | 1052533200 | 22200 | 22250 | 22250 | 22200 | 480 |
| 518 | 20250409 | 095000 | 1041857250 | 22200 | 22200 | 22250 | 22200 | 280 |
| 519 | 20250409 | 094900 | 1035639950 | 22250 | 22250 | 22250 | 22200 | 858 |
| 520 | 20250409 | 094800 | 1016555300 | 22200 | 22250 | 22250 | 22200 | 572 |
| 521 | 20250409 | 094700 | 1003832100 | 22250 | 22300 | 22350 | 22250 | 332 |
| 522 | 20250409 | 094600 | 996430050 | 22350 | 22350 | 22350 | 22300 | 688 |
| 523 | 20250409 | 094500 | 981053550 | 22300 | 22300 | 22300 | 22250 | 176 |
| 524 | 20250409 | 094400 | 977129750 | 22200 | 22200 | 22350 | 22200 | 737 |
| 525 | 20250409 | 094300 | 960709350 | 22200 | 22200 | 22250 | 22200 | 202 |
| 526 | 20250409 | 094200 | 956224500 | 22200 | 22200 | 22200 | 22150 | 738 |
| 527 | 20250409 | 094100 | 939842950 | 22200 | 22200 | 22200 | 22150 | 36 |
| 528 | 20250409 | 094000 | 939044600 | 22150 | 22150 | 22200 | 22150 | 3393 |
| 529 | 20250409 | 093900 | 863736650 | 22150 | 22200 | 22200 | 22150 | 356 |
| 530 | 20250409 | 093800 | 855842500 | 22150 | 22200 | 22200 | 22150 | 238 |
| 531 | 20250409 | 093700 | 850562300 | 22200 | 22200 | 22250 | 22150 | 1126 |
| 532 | 20250409 | 093600 | 825570625 | 22250 | 22250 | 22250 | 22200 | 68 |
| 533 | 20250409 | 093500 | 824059525 | 22200 | 22200 | 22250 | 22200 | 481 |
| 534 | 20250409 | 093400 | 813370525 | 22200 | 22200 | 22250 | 22200 | 37 |
| 535 | 20250409 | 093300 | 812548575 | 22200 | 22200 | 22250 | 22150 | 4183 |
| 536 | 20250409 | 093200 | 719704575 | 22200 | 22300 | 22300 | 22200 | 1228 |
| 537 | 20250409 | 093100 | 692388075 | 22300 | 22275 | 22350 | 22250 | 999 |
| 538 | 20250409 | 093000 | 670114425 | 22300 | 22250 | 22350 | 22250 | 766 |
| 539 | 20250409 | 092900 | 653036750 | 22250 | 22300 | 22300 | 22250 | 24 |
| 540 | 20250409 | 092800 | 652502000 | 22275 | 22250 | 22300 | 22250 | 207 |
| 541 | 20250409 | 092700 | 647887650 | 22250 | 22250 | 22300 | 22250 | 59 |
| 542 | 20250409 | 092600 | 646573300 | 22300 | 22300 | 22300 | 22250 | 412 |
| 543 | 20250409 | 092500 | 637396100 | 22300 | 22250 | 22350 | 22250 | 166 |
| 544 | 20250409 | 092400 | 633694950 | 22250 | 22300 | 22350 | 22250 | 334 |
| 545 | 20250409 | 092300 | 626247950 | 22300 | 22275 | 22300 | 22250 | 417 |
| 546 | 20250409 | 092200 | 616952225 | 22275 | 22300 | 22300 | 22250 | 311 |
| 547 | 20250409 | 092100 | 610027250 | 22300 | 22300 | 22350 | 22250 | 401 |
| 548 | 20250409 | 092000 | 601079700 | 22350 | 22250 | 22350 | 22250 | 635 |
| 549 | 20250409 | 091900 | 586919800 | 22250 | 22250 | 22250 | 22200 | 444 |
| 550 | 20250409 | 091800 | 577042400 | 22250 | 22200 | 22250 | 22200 | 2871 |
| 551 | 20250409 | 091700 | 513243900 | 22250 | 22300 | 22300 | 22200 | 2735 |
| 552 | 20250409 | 091600 | 452416900 | 22300 | 22300 | 22300 | 22250 | 416 |
| 553 | 20250409 | 091500 | 443143000 | 22300 | 22350 | 22350 | 22250 | 616 |
| 554 | 20250409 | 091400 | 429400850 | 22350 | 22300 | 22400 | 22250 | 1865 |
| 555 | 20250409 | 091300 | 387793850 | 22300 | 22300 | 22350 | 22250 | 1074 |
| 556 | 20250409 | 091200 | 363863050 | 22350 | 22350 | 22350 | 22250 | 605 |
| 557 | 20250409 | 091100 | 350369650 | 22250 | 22400 | 22400 | 22250 | 987 |
| 558 | 20250409 | 091000 | 328339750 | 22350 | 22350 | 22400 | 22300 | 1038 |
| 559 | 20250409 | 090900 | 305117600 | 22300 | 22300 | 22300 | 22250 | 1213 |
| 560 | 20250409 | 090800 | 278070850 | 22300 | 22400 | 22450 | 22300 | 1155 |
| 561 | 20250409 | 090700 | 252249850 | 22400 | 22500 | 22500 | 22350 | 967 |
| 562 | 20250409 | 090600 | 230570950 | 22500 | 22450 | 22500 | 22400 | 1066 |
| 563 | 20250409 | 090500 | 206609750 | 22400 | 22500 | 22500 | 22400 | 862 |
| 564 | 20250409 | 090400 | 187262900 | 22500 | 22450 | 22500 | 22450 | 51 |
| 565 | 20250409 | 090300 | 186117800 | 22450 | 22500 | 22550 | 22450 | 1927 |
| 566 | 20250409 | 090200 | 142808950 | 22500 | 22500 | 22600 | 22500 | 1787 |
| 567 | 20250409 | 090100 | 102511650 | 22500 | 22400 | 22550 | 22300 | 777 |
| 568 | 20250409 | 090000 | 85055500 | 22450 | 22200 | 22450 | 22200 | 3815 |