26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184100 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 3 | 20241104 | 184000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 4 | 20241104 | 183900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 5 | 20241104 | 183800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 6 | 20241104 | 183700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 7 | 20241104 | 183600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 8 | 20241104 | 183500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 9 | 20241104 | 183400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 10 | 20241104 | 183300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 11 | 20241104 | 183200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 12 | 20241104 | 183100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 13 | 20241104 | 183000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 14 | 20241104 | 182900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 15 | 20241104 | 182800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 16 | 20241104 | 182700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 17 | 20241104 | 182600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 18 | 20241104 | 182500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 19 | 20241104 | 182400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 20 | 20241104 | 182300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 21 | 20241104 | 182200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 22 | 20241104 | 182100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 23 | 20241104 | 182000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 24 | 20241104 | 181900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 25 | 20241104 | 181800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 26 | 20241104 | 181700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 27 | 20241104 | 181600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 28 | 20241104 | 181500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 29 | 20241104 | 181400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 30 | 20241104 | 181300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 31 | 20241104 | 181200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 32 | 20241104 | 181100 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 33 | 20241104 | 181000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 34 | 20241104 | 180900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 35 | 20241104 | 180800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 36 | 20241104 | 180700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 37 | 20241104 | 180600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 38 | 20241104 | 180500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 39 | 20241104 | 180400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 40 | 20241104 | 180300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 41 | 20241104 | 180200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 42 | 20241104 | 180100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 43 | 20241104 | 180000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 44 | 20241104 | 175900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 45 | 20241104 | 175800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 46 | 20241104 | 175700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 47 | 20241104 | 175600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 48 | 20241104 | 175500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 49 | 20241104 | 175400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 50 | 20241104 | 175300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 51 | 20241104 | 175200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 52 | 20241104 | 175100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 53 | 20241104 | 175000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 54 | 20241104 | 174900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 55 | 20241104 | 174800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 56 | 20241104 | 174700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 57 | 20241104 | 174600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 58 | 20241104 | 174500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 59 | 20241104 | 174400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 60 | 20241104 | 174300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 61 | 20241104 | 174200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 62 | 20241104 | 174100 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 63 | 20241104 | 174000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 64 | 20241104 | 173900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 65 | 20241104 | 173800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 66 | 20241104 | 173700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 67 | 20241104 | 173600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 68 | 20241104 | 173500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 69 | 20241104 | 173400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 70 | 20241104 | 173300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 71 | 20241104 | 173200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 72 | 20241104 | 173100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 73 | 20241104 | 173000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 74 | 20241104 | 172900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 75 | 20241104 | 172800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 76 | 20241104 | 172700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 77 | 20241104 | 172600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 78 | 20241104 | 172500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 79 | 20241104 | 172400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 80 | 20241104 | 172300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 81 | 20241104 | 172200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 82 | 20241104 | 172100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 83 | 20241104 | 172000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 84 | 20241104 | 171900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 85 | 20241104 | 171800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 86 | 20241104 | 171700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 87 | 20241104 | 171600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 88 | 20241104 | 171500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 89 | 20241104 | 171400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 90 | 20241104 | 171300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 91 | 20241104 | 171200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 92 | 20241104 | 171100 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 93 | 20241104 | 171000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 94 | 20241104 | 170900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 95 | 20241104 | 170800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 96 | 20241104 | 170700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 97 | 20241104 | 170600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 98 | 20241104 | 170500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 99 | 20241104 | 170400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 100 | 20241104 | 170300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 101 | 20241104 | 170200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 102 | 20241104 | 170100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 103 | 20241104 | 170000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 104 | 20241104 | 165900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 105 | 20241104 | 165800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 106 | 20241104 | 165700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 107 | 20241104 | 165600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 108 | 20241104 | 165500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 109 | 20241104 | 165400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 110 | 20241104 | 165300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 111 | 20241104 | 165200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 112 | 20241104 | 165100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 113 | 20241104 | 165000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 114 | 20241104 | 164900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 115 | 20241104 | 164800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 116 | 20241104 | 164700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 117 | 20241104 | 164600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 118 | 20241104 | 164500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 119 | 20241104 | 164400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 120 | 20241104 | 164300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 121 | 20241104 | 164200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 122 | 20241104 | 164100 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 123 | 20241104 | 164000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 124 | 20241104 | 163900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 125 | 20241104 | 163800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 126 | 20241104 | 163700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 127 | 20241104 | 163600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 128 | 20241104 | 163500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 129 | 20241104 | 163400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 130 | 20241104 | 163300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 131 | 20241104 | 163200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 132 | 20241104 | 163100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 133 | 20241104 | 163000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 134 | 20241104 | 162900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 135 | 20241104 | 162800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 136 | 20241104 | 162700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 137 | 20241104 | 162600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 138 | 20241104 | 162500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 139 | 20241104 | 162400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 140 | 20241104 | 162300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 141 | 20241104 | 162200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 142 | 20241104 | 162100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 143 | 20241104 | 162000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 144 | 20241104 | 161900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 145 | 20241104 | 161800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 146 | 20241104 | 161700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 147 | 20241104 | 161600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 148 | 20241104 | 161500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 149 | 20241104 | 161400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 150 | 20241104 | 161300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 151 | 20241104 | 161200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 152 | 20241104 | 161100 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 153 | 20241104 | 161000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 154 | 20241104 | 160900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 155 | 20241104 | 160800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 156 | 20241104 | 160700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 157 | 20241104 | 160600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 158 | 20241104 | 160500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 159 | 20241104 | 160400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 160 | 20241104 | 160300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 161 | 20241104 | 160200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 162 | 20241104 | 160100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 163 | 20241104 | 160000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 164 | 20241104 | 155900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 165 | 20241104 | 155800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 166 | 20241104 | 155700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 167 | 20241104 | 155600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 168 | 20241104 | 155500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 169 | 20241104 | 155400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 170 | 20241104 | 155300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 171 | 20241104 | 155200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 172 | 20241104 | 155100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 173 | 20241104 | 155000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 174 | 20241104 | 154900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 175 | 20241104 | 154800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 176 | 20241104 | 154700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 177 | 20241104 | 154600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 178 | 20241104 | 154500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 179 | 20241104 | 154400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 180 | 20241104 | 154300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 181 | 20241104 | 154200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 182 | 20241104 | 154100 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 183 | 20241104 | 154000 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 184 | 20241104 | 153900 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 185 | 20241104 | 153800 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 186 | 20241104 | 153700 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 187 | 20241104 | 153600 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 188 | 20241104 | 153500 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 189 | 20241104 | 153400 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 190 | 20241104 | 153300 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 191 | 20241104 | 153200 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 192 | 20241104 | 153100 | 385732777 | 370 | 370 | 370 | 370 | 0 |
| 193 | 20241104 | 153000 | 385732777 | 370 | 370 | 370 | 370 | 3067 |
| 194 | 20241104 | 152900 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20241104 | 152800 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20241104 | 152700 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 197 | 20241104 | 152600 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 198 | 20241104 | 152500 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 199 | 20241104 | 152400 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 200 | 20241104 | 152300 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 201 | 20241104 | 152200 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 202 | 20241104 | 152100 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 203 | 20241104 | 152000 | 384597987 | 370 | 370 | 370 | 370 | 0 |
| 204 | 20241104 | 151900 | 384597987 | 370 | 369 | 370 | 369 | 2778 |
| 205 | 20241104 | 151800 | 383570903 | 370 | 369 | 370 | 369 | 391 |
| 206 | 20241104 | 151700 | 383426623 | 370 | 370 | 370 | 370 | 0 |
| 207 | 20241104 | 151600 | 383426623 | 370 | 369 | 370 | 369 | 1260 |
| 208 | 20241104 | 151500 | 382961381 | 370 | 370 | 370 | 370 | 2 |
| 209 | 20241104 | 151400 | 382960641 | 370 | 370 | 370 | 370 | 0 |
| 210 | 20241104 | 151300 | 382960641 | 370 | 369 | 370 | 369 | 10847 |
| 211 | 20241104 | 151200 | 378948095 | 370 | 370 | 370 | 370 | 809 |
| 212 | 20241104 | 151100 | 378648765 | 370 | 369 | 370 | 369 | 88 |
| 213 | 20241104 | 151000 | 378616292 | 370 | 370 | 370 | 370 | 0 |
| 214 | 20241104 | 150900 | 378616292 | 370 | 370 | 370 | 370 | 0 |
| 215 | 20241104 | 150800 | 378616292 | 370 | 370 | 370 | 370 | 0 |
| 216 | 20241104 | 150700 | 378616292 | 370 | 370 | 370 | 369 | 124 |
| 217 | 20241104 | 150600 | 378570434 | 370 | 369 | 370 | 369 | 1282 |
| 218 | 20241104 | 150500 | 378097375 | 369 | 369 | 369 | 369 | 400 |
| 219 | 20241104 | 150400 | 377949775 | 369 | 370 | 370 | 369 | 10555 |
| 220 | 20241104 | 150300 | 374054480 | 370 | 370 | 370 | 370 | 0 |
| 221 | 20241104 | 150200 | 374054480 | 370 | 369 | 370 | 369 | 2 |
| 222 | 20241104 | 150100 | 374053741 | 370 | 370 | 370 | 370 | 0 |
| 223 | 20241104 | 150000 | 374053741 | 370 | 371 | 371 | 369 | 2977 |
| 224 | 20241104 | 145900 | 372955203 | 371 | 371 | 371 | 371 | 0 |
| 225 | 20241104 | 145800 | 372955203 | 371 | 371 | 371 | 371 | 7 |
| 226 | 20241104 | 145700 | 372952606 | 371 | 370 | 371 | 370 | 2 |
| 227 | 20241104 | 145600 | 372951865 | 371 | 371 | 371 | 370 | 29 |
| 228 | 20241104 | 145500 | 372941129 | 371 | 371 | 371 | 370 | 10117 |
| 229 | 20241104 | 145400 | 369187802 | 371 | 370 | 371 | 370 | 1034 |
| 230 | 20241104 | 145300 | 368805220 | 370 | 370 | 370 | 370 | 4 |
| 231 | 20241104 | 145200 | 368803740 | 370 | 370 | 370 | 370 | 2 |
| 232 | 20241104 | 145100 | 368803000 | 370 | 370 | 370 | 370 | 4 |
| 233 | 20241104 | 145000 | 368801520 | 370 | 370 | 370 | 368 | 20009 |
| 234 | 20241104 | 144900 | 361438188 | 370 | 370 | 370 | 370 | 2 |
| 235 | 20241104 | 144800 | 361437448 | 370 | 370 | 370 | 370 | 3 |
| 236 | 20241104 | 144700 | 361436338 | 370 | 370 | 370 | 370 | 313 |
| 237 | 20241104 | 144600 | 361320528 | 370 | 370 | 370 | 370 | 5 |
| 238 | 20241104 | 144500 | 361318678 | 370 | 370 | 370 | 370 | 0 |
| 239 | 20241104 | 144400 | 361318678 | 370 | 370 | 370 | 369 | 9 |
| 240 | 20241104 | 144300 | 361315351 | 370 | 370 | 370 | 370 | 1 |
| 241 | 20241104 | 144200 | 361314981 | 370 | 370 | 370 | 370 | 9 |
| 242 | 20241104 | 144100 | 361311651 | 370 | 370 | 370 | 370 | 7 |
| 243 | 20241104 | 144000 | 361309061 | 370 | 370 | 370 | 370 | 3 |
| 244 | 20241104 | 143900 | 361307951 | 370 | 370 | 370 | 370 | 1 |
| 245 | 20241104 | 143800 | 361307581 | 371 | 370 | 371 | 370 | 1047 |
| 246 | 20241104 | 143700 | 360920187 | 371 | 371 | 371 | 371 | 4 |
| 247 | 20241104 | 143600 | 360918703 | 371 | 371 | 371 | 371 | 3 |
| 248 | 20241104 | 143500 | 360917590 | 371 | 371 | 371 | 371 | 3 |
| 249 | 20241104 | 143400 | 360916477 | 371 | 370 | 371 | 370 | 1563 |
| 250 | 20241104 | 143300 | 360338159 | 371 | 371 | 371 | 371 | 4 |
| 251 | 20241104 | 143200 | 360336675 | 371 | 370 | 371 | 370 | 964 |
| 252 | 20241104 | 143100 | 359979993 | 370 | 370 | 370 | 370 | 3 |
| 253 | 20241104 | 143000 | 359978883 | 370 | 369 | 370 | 368 | 262 |
| 254 | 20241104 | 142900 | 359882452 | 370 | 370 | 370 | 368 | 3017 |
| 255 | 20241104 | 142800 | 358772151 | 370 | 370 | 370 | 370 | 3 |
| 256 | 20241104 | 142700 | 358771041 | 370 | 370 | 370 | 368 | 771 |
| 257 | 20241104 | 142600 | 358486785 | 370 | 370 | 370 | 370 | 3 |
| 258 | 20241104 | 142500 | 358485675 | 370 | 370 | 370 | 370 | 502 |
| 259 | 20241104 | 142400 | 358299935 | 370 | 370 | 370 | 370 | 505 |
| 260 | 20241104 | 142300 | 358113085 | 370 | 370 | 370 | 370 | 2 |
| 261 | 20241104 | 142200 | 358112345 | 370 | 370 | 370 | 370 | 12 |
| 262 | 20241104 | 142100 | 358107905 | 370 | 370 | 370 | 368 | 6 |
| 263 | 20241104 | 142000 | 358105689 | 370 | 370 | 370 | 370 | 2 |
| 264 | 20241104 | 141900 | 358104949 | 370 | 371 | 371 | 367 | 6043 |
| 265 | 20241104 | 141800 | 355887116 | 371 | 371 | 371 | 371 | 1 |
| 266 | 20241104 | 141700 | 355886745 | 371 | 371 | 371 | 371 | 2 |
| 267 | 20241104 | 141600 | 355886003 | 371 | 371 | 371 | 371 | 1 |
| 268 | 20241104 | 141500 | 355885632 | 371 | 371 | 371 | 371 | 5 |
| 269 | 20241104 | 141400 | 355883777 | 371 | 370 | 371 | 370 | 75920 |
| 270 | 20241104 | 141300 | 327793376 | 370 | 370 | 370 | 370 | 2211 |
| 271 | 20241104 | 141200 | 326975306 | 370 | 370 | 370 | 370 | 2 |
| 272 | 20241104 | 141100 | 326974566 | 370 | 370 | 370 | 370 | 5 |
| 273 | 20241104 | 141000 | 326972716 | 370 | 370 | 370 | 370 | 7 |
| 274 | 20241104 | 140900 | 326970126 | 370 | 370 | 370 | 370 | 3 |
| 275 | 20241104 | 140800 | 326969016 | 370 | 370 | 370 | 370 | 2 |
| 276 | 20241104 | 140700 | 326968276 | 370 | 370 | 370 | 370 | 4 |
| 277 | 20241104 | 140600 | 326966796 | 370 | 370 | 370 | 370 | 45 |
| 278 | 20241104 | 140500 | 326950146 | 370 | 370 | 370 | 370 | 1 |
| 279 | 20241104 | 140400 | 326949776 | 370 | 370 | 370 | 370 | 9 |
| 280 | 20241104 | 140300 | 326946446 | 370 | 370 | 370 | 370 | 2 |
| 281 | 20241104 | 140200 | 326945706 | 371 | 370 | 371 | 368 | 59055 |
| 282 | 20241104 | 140100 | 305162423 | 371 | 371 | 371 | 371 | 3 |
| 283 | 20241104 | 140000 | 305161310 | 371 | 371 | 371 | 371 | 23 |
| 284 | 20241104 | 135900 | 305152777 | 371 | 371 | 371 | 371 | 0 |
| 285 | 20241104 | 135800 | 305152777 | 371 | 371 | 371 | 371 | 11 |
| 286 | 20241104 | 135700 | 305148696 | 371 | 371 | 371 | 371 | 3 |
| 287 | 20241104 | 135600 | 305147583 | 371 | 371 | 371 | 371 | 7 |
| 288 | 20241104 | 135500 | 305144986 | 371 | 371 | 371 | 371 | 284 |
| 289 | 20241104 | 135400 | 305039622 | 371 | 371 | 371 | 371 | 201 |
| 290 | 20241104 | 135300 | 304965051 | 371 | 370 | 371 | 370 | 6686 |
| 291 | 20241104 | 135200 | 302488625 | 371 | 371 | 371 | 371 | 4 |
| 292 | 20241104 | 135100 | 302487141 | 371 | 371 | 371 | 371 | 101 |
| 293 | 20241104 | 135000 | 302449670 | 371 | 371 | 371 | 371 | 2104 |
| 294 | 20241104 | 134900 | 301669086 | 371 | 371 | 371 | 371 | 3 |
| 295 | 20241104 | 134800 | 301667973 | 371 | 371 | 371 | 371 | 15013 |
| 296 | 20241104 | 134700 | 296098150 | 371 | 371 | 371 | 371 | 1 |
| 297 | 20241104 | 134600 | 296097779 | 371 | 371 | 371 | 371 | 3 |
| 298 | 20241104 | 134500 | 296096666 | 371 | 371 | 371 | 371 | 3 |
| 299 | 20241104 | 134400 | 296095553 | 371 | 371 | 371 | 371 | 7 |
| 300 | 20241104 | 134300 | 296092956 | 371 | 371 | 371 | 370 | 2658 |
| 301 | 20241104 | 134200 | 295109493 | 371 | 371 | 371 | 371 | 5981 |
| 302 | 20241104 | 134100 | 292890542 | 371 | 371 | 371 | 371 | 59 |
| 303 | 20241104 | 134000 | 292868653 | 371 | 371 | 372 | 371 | 10009 |
| 304 | 20241104 | 133900 | 289155312 | 371 | 371 | 371 | 371 | 7 |
| 305 | 20241104 | 133800 | 289152715 | 371 | 371 | 371 | 371 | 2 |
| 306 | 20241104 | 133700 | 289151973 | 372 | 371 | 372 | 369 | 3314 |
| 307 | 20241104 | 133600 | 287928767 | 371 | 371 | 371 | 371 | 11621 |
| 308 | 20241104 | 133500 | 283617376 | 371 | 371 | 371 | 370 | 853 |
| 309 | 20241104 | 133400 | 283301746 | 371 | 370 | 371 | 370 | 15 |
| 310 | 20241104 | 133300 | 283296193 | 371 | 371 | 371 | 371 | 8 |
| 311 | 20241104 | 133200 | 283293225 | 371 | 371 | 371 | 370 | 795 |
| 312 | 20241104 | 133100 | 282999073 | 371 | 370 | 371 | 370 | 381 |
| 313 | 20241104 | 133000 | 282858099 | 371 | 370 | 371 | 370 | 1638 |
| 314 | 20241104 | 132900 | 282252029 | 371 | 371 | 371 | 370 | 1004 |
| 315 | 20241104 | 132800 | 281880545 | 371 | 371 | 371 | 371 | 3590 |
| 316 | 20241104 | 132700 | 280548655 | 371 | 370 | 371 | 370 | 23704 |
| 317 | 20241104 | 132600 | 271778171 | 371 | 371 | 371 | 370 | 105 |
| 318 | 20241104 | 132500 | 271739316 | 371 | 371 | 371 | 370 | 558 |
| 319 | 20241104 | 132400 | 271532848 | 371 | 371 | 371 | 371 | 4 |
| 320 | 20241104 | 132300 | 271531364 | 371 | 371 | 371 | 371 | 2 |
| 321 | 20241104 | 132200 | 271530622 | 371 | 371 | 371 | 371 | 1 |
| 322 | 20241104 | 132100 | 271530251 | 371 | 371 | 371 | 371 | 9 |
| 323 | 20241104 | 132000 | 271526912 | 371 | 370 | 371 | 370 | 7693 |
| 324 | 20241104 | 131900 | 268680499 | 371 | 371 | 371 | 370 | 152 |
| 325 | 20241104 | 131800 | 268624256 | 371 | 371 | 371 | 371 | 203 |
| 326 | 20241104 | 131700 | 268548943 | 371 | 371 | 371 | 371 | 111 |
| 327 | 20241104 | 131600 | 268507762 | 371 | 371 | 371 | 370 | 93 |
| 328 | 20241104 | 131500 | 268473350 | 371 | 371 | 371 | 371 | 3 |
| 329 | 20241104 | 131400 | 268472237 | 371 | 371 | 371 | 370 | 15 |
| 330 | 20241104 | 131300 | 268466683 | 371 | 371 | 371 | 371 | 2002 |
| 331 | 20241104 | 131200 | 267723941 | 371 | 371 | 371 | 371 | 6 |
| 332 | 20241104 | 131100 | 267721715 | 371 | 370 | 371 | 370 | 1001 |
| 333 | 20241104 | 131000 | 267351344 | 370 | 370 | 370 | 370 | 8 |
| 334 | 20241104 | 130900 | 267348384 | 370 | 370 | 370 | 370 | 464 |
| 335 | 20241104 | 130800 | 267176704 | 371 | 371 | 371 | 369 | 8 |
| 336 | 20241104 | 130700 | 267173738 | 371 | 371 | 371 | 369 | 616 |
| 337 | 20241104 | 130600 | 266945204 | 370 | 370 | 370 | 370 | 32455 |
| 338 | 20241104 | 130500 | 254936854 | 370 | 370 | 370 | 370 | 3 |
| 339 | 20241104 | 130400 | 254935744 | 370 | 370 | 370 | 370 | 56 |
| 340 | 20241104 | 130300 | 254915024 | 370 | 370 | 370 | 370 | 1 |
| 341 | 20241104 | 130200 | 254914654 | 370 | 370 | 370 | 370 | 11 |
| 342 | 20241104 | 130100 | 254910584 | 369 | 369 | 370 | 369 | 7003 |
| 343 | 20241104 | 130000 | 252326474 | 370 | 370 | 370 | 370 | 23 |
| 344 | 20241104 | 125900 | 252317964 | 370 | 370 | 370 | 370 | 6 |
| 345 | 20241104 | 125800 | 252315744 | 370 | 370 | 370 | 370 | 2 |
| 346 | 20241104 | 125700 | 252315004 | 370 | 370 | 370 | 368 | 857 |
| 347 | 20241104 | 125600 | 251998688 | 370 | 370 | 370 | 370 | 3 |
| 348 | 20241104 | 125500 | 251997578 | 370 | 370 | 370 | 370 | 4 |
| 349 | 20241104 | 125400 | 251996098 | 370 | 370 | 370 | 370 | 7 |
| 350 | 20241104 | 125300 | 251993508 | 370 | 370 | 370 | 370 | 3 |
| 351 | 20241104 | 125200 | 251992398 | 370 | 370 | 370 | 370 | 4 |
| 352 | 20241104 | 125100 | 251990918 | 370 | 370 | 370 | 370 | 2 |
| 353 | 20241104 | 125000 | 251990178 | 370 | 369 | 370 | 369 | 3010 |
| 354 | 20241104 | 124900 | 250879478 | 370 | 370 | 370 | 370 | 1 |
| 355 | 20241104 | 124800 | 250879108 | 370 | 370 | 370 | 370 | 1 |
| 356 | 20241104 | 124700 | 250878738 | 370 | 370 | 370 | 368 | 5011 |
| 357 | 20241104 | 124600 | 249034629 | 370 | 370 | 370 | 370 | 4 |
| 358 | 20241104 | 124500 | 249033149 | 370 | 370 | 370 | 370 | 2 |
| 359 | 20241104 | 124400 | 249032409 | 370 | 369 | 370 | 369 | 42 |
| 360 | 20241104 | 124300 | 249016906 | 370 | 370 | 370 | 370 | 14270 |
| 361 | 20241104 | 124200 | 243737006 | 370 | 370 | 370 | 370 | 0 |
| 362 | 20241104 | 124100 | 243737006 | 370 | 370 | 370 | 370 | 7 |
| 363 | 20241104 | 124000 | 243734416 | 370 | 369 | 370 | 369 | 44829 |
| 364 | 20241104 | 123900 | 227191781 | 369 | 369 | 369 | 369 | 7 |
| 365 | 20241104 | 123800 | 227189198 | 369 | 369 | 369 | 369 | 4 |
| 366 | 20241104 | 123700 | 227187722 | 369 | 369 | 369 | 369 | 5 |
| 367 | 20241104 | 123600 | 227185877 | 369 | 369 | 369 | 369 | 1 |
| 368 | 20241104 | 123500 | 227185508 | 369 | 369 | 369 | 369 | 3 |
| 369 | 20241104 | 123400 | 227184401 | 369 | 369 | 369 | 369 | 3 |
| 370 | 20241104 | 123300 | 227183294 | 369 | 369 | 369 | 369 | 3 |
| 371 | 20241104 | 123200 | 227182187 | 369 | 369 | 369 | 369 | 4 |
| 372 | 20241104 | 123100 | 227180711 | 369 | 369 | 369 | 369 | 10 |
| 373 | 20241104 | 123000 | 227177021 | 369 | 369 | 369 | 369 | 374 |
| 374 | 20241104 | 122900 | 227039015 | 369 | 369 | 369 | 368 | 202 |
| 375 | 20241104 | 122800 | 226964677 | 369 | 369 | 369 | 368 | 108 |
| 376 | 20241104 | 122700 | 226924925 | 369 | 368 | 369 | 368 | 202 |
| 377 | 20241104 | 122600 | 226850587 | 369 | 369 | 369 | 369 | 2 |
| 378 | 20241104 | 122500 | 226849849 | 369 | 369 | 369 | 369 | 58 |
| 379 | 20241104 | 122400 | 226828447 | 369 | 369 | 369 | 368 | 145 |
| 380 | 20241104 | 122300 | 226775080 | 369 | 369 | 369 | 368 | 161 |
| 381 | 20241104 | 122200 | 226715824 | 369 | 369 | 369 | 369 | 3 |
| 382 | 20241104 | 122100 | 226714717 | 369 | 369 | 369 | 369 | 2 |
| 383 | 20241104 | 122000 | 226713979 | 369 | 369 | 369 | 368 | 203 |
| 384 | 20241104 | 121900 | 226639272 | 369 | 369 | 369 | 369 | 3006 |
| 385 | 20241104 | 121800 | 225530058 | 369 | 369 | 369 | 369 | 3 |
| 386 | 20241104 | 121700 | 225528951 | 369 | 369 | 369 | 369 | 1 |
| 387 | 20241104 | 121600 | 225528582 | 369 | 369 | 369 | 369 | 520 |
| 388 | 20241104 | 121500 | 225336702 | 369 | 369 | 369 | 368 | 16941 |
| 389 | 20241104 | 121400 | 219102408 | 369 | 369 | 369 | 369 | 4 |
| 390 | 20241104 | 121300 | 219100932 | 369 | 369 | 369 | 369 | 2 |
| 391 | 20241104 | 121200 | 219100194 | 369 | 369 | 369 | 369 | 3 |
| 392 | 20241104 | 121100 | 219099087 | 369 | 369 | 369 | 369 | 3 |
| 393 | 20241104 | 121000 | 219097980 | 369 | 368 | 369 | 368 | 57 |
| 394 | 20241104 | 120900 | 219076997 | 369 | 368 | 369 | 368 | 1338 |
| 395 | 20241104 | 120800 | 218584609 | 369 | 369 | 369 | 368 | 124 |
| 396 | 20241104 | 120700 | 218538969 | 369 | 369 | 369 | 369 | 160 |
| 397 | 20241104 | 120600 | 218479929 | 369 | 369 | 369 | 369 | 8 |
| 398 | 20241104 | 120500 | 218476977 | 369 | 368 | 369 | 368 | 1003 |
| 399 | 20241104 | 120400 | 218107871 | 368 | 368 | 368 | 368 | 14 |
| 400 | 20241104 | 120300 | 218102719 | 368 | 368 | 368 | 368 | 1 |
| 401 | 20241104 | 120200 | 218102351 | 368 | 368 | 368 | 368 | 2 |
| 402 | 20241104 | 120100 | 218101615 | 368 | 368 | 368 | 368 | 7 |
| 403 | 20241104 | 120000 | 218099039 | 368 | 368 | 368 | 368 | 7 |
| 404 | 20241104 | 115900 | 218096463 | 368 | 368 | 368 | 368 | 1 |
| 405 | 20241104 | 115800 | 218096095 | 368 | 368 | 368 | 368 | 2 |
| 406 | 20241104 | 115700 | 218095359 | 368 | 368 | 368 | 368 | 8 |
| 407 | 20241104 | 115600 | 218092415 | 368 | 368 | 368 | 368 | 0 |
| 408 | 20241104 | 115500 | 218092415 | 368 | 368 | 368 | 368 | 4 |
| 409 | 20241104 | 115400 | 218090943 | 368 | 368 | 368 | 368 | 1166 |
| 410 | 20241104 | 115300 | 217661855 | 368 | 367 | 368 | 367 | 245 |
| 411 | 20241104 | 115200 | 217571939 | 367 | 368 | 368 | 367 | 437 |
| 412 | 20241104 | 115100 | 217411556 | 368 | 368 | 368 | 367 | 9056 |
| 413 | 20241104 | 115000 | 214087998 | 368 | 368 | 368 | 368 | 101 |
| 414 | 20241104 | 114900 | 214050830 | 368 | 368 | 368 | 368 | 3 |
| 415 | 20241104 | 114800 | 214049726 | 368 | 368 | 368 | 367 | 37 |
| 416 | 20241104 | 114700 | 214036140 | 368 | 368 | 368 | 368 | 286 |
| 417 | 20241104 | 114600 | 213930892 | 368 | 368 | 368 | 368 | 1 |
| 418 | 20241104 | 114500 | 213930524 | 368 | 368 | 368 | 368 | 11 |
| 419 | 20241104 | 114400 | 213926476 | 368 | 368 | 368 | 368 | 2 |
| 420 | 20241104 | 114300 | 213925740 | 368 | 368 | 368 | 368 | 505 |
| 421 | 20241104 | 114200 | 213739900 | 368 | 368 | 368 | 368 | 3 |
| 422 | 20241104 | 114100 | 213738796 | 368 | 368 | 368 | 368 | 2 |
| 423 | 20241104 | 114000 | 213738060 | 368 | 368 | 368 | 368 | 2 |
| 424 | 20241104 | 113900 | 213737324 | 368 | 368 | 368 | 368 | 6 |
| 425 | 20241104 | 113800 | 213735116 | 368 | 368 | 368 | 368 | 2 |
| 426 | 20241104 | 113700 | 213734380 | 368 | 368 | 368 | 368 | 8 |
| 427 | 20241104 | 113600 | 213731436 | 368 | 368 | 368 | 368 | 2 |
| 428 | 20241104 | 113500 | 213730700 | 368 | 369 | 369 | 368 | 6 |
| 429 | 20241104 | 113400 | 213728489 | 369 | 369 | 369 | 369 | 1 |
| 430 | 20241104 | 113300 | 213728120 | 369 | 368 | 369 | 367 | 38227 |
| 431 | 20241104 | 113200 | 199661688 | 369 | 369 | 369 | 368 | 7475 |
| 432 | 20241104 | 113100 | 196908884 | 369 | 369 | 369 | 368 | 310 |
| 433 | 20241104 | 113000 | 196794802 | 369 | 369 | 369 | 368 | 18 |
| 434 | 20241104 | 112900 | 196788161 | 369 | 369 | 369 | 369 | 1 |
| 435 | 20241104 | 112800 | 196787792 | 369 | 369 | 369 | 369 | 3 |
| 436 | 20241104 | 112700 | 196786685 | 369 | 369 | 369 | 368 | 20 |
| 437 | 20241104 | 112600 | 196779312 | 369 | 369 | 369 | 369 | 7 |
| 438 | 20241104 | 112500 | 196776729 | 369 | 369 | 369 | 368 | 1010 |
| 439 | 20241104 | 112400 | 196404041 | 369 | 369 | 369 | 369 | 3 |
| 440 | 20241104 | 112300 | 196402934 | 369 | 368 | 369 | 368 | 2007 |
| 441 | 20241104 | 112200 | 195664354 | 369 | 369 | 369 | 369 | 13 |
| 442 | 20241104 | 112100 | 195659557 | 369 | 368 | 369 | 368 | 7 |
| 443 | 20241104 | 112000 | 195656977 | 369 | 369 | 369 | 369 | 4 |
| 444 | 20241104 | 111900 | 195655501 | 369 | 368 | 369 | 368 | 16722 |
| 445 | 20241104 | 111800 | 189501804 | 368 | 368 | 368 | 368 | 4 |
| 446 | 20241104 | 111700 | 189500332 | 368 | 368 | 368 | 368 | 7 |
| 447 | 20241104 | 111600 | 189497756 | 368 | 368 | 368 | 368 | 5 |
| 448 | 20241104 | 111500 | 189495916 | 368 | 368 | 368 | 367 | 3003 |
| 449 | 20241104 | 111400 | 188393812 | 368 | 368 | 368 | 368 | 9 |
| 450 | 20241104 | 111300 | 188390500 | 368 | 367 | 368 | 367 | 3302 |
| 451 | 20241104 | 111200 | 187178664 | 368 | 367 | 368 | 367 | 3006 |
| 452 | 20241104 | 111100 | 186075456 | 368 | 368 | 368 | 367 | 7948 |
| 453 | 20241104 | 111000 | 183150892 | 369 | 367 | 369 | 367 | 34445 |
| 454 | 20241104 | 110900 | 170471825 | 367 | 366 | 367 | 366 | 679 |
| 455 | 20241104 | 110800 | 170222932 | 367 | 365 | 367 | 365 | 7743 |
| 456 | 20241104 | 110700 | 167396719 | 367 | 366 | 367 | 366 | 17026 |
| 457 | 20241104 | 110600 | 161163389 | 366 | 365 | 366 | 365 | 126 |
| 458 | 20241104 | 110500 | 161117389 | 365 | 366 | 366 | 365 | 9940 |
| 459 | 20241104 | 110400 | 157489285 | 366 | 365 | 366 | 365 | 7501 |
| 460 | 20241104 | 110300 | 154751419 | 366 | 366 | 366 | 366 | 7 |
| 461 | 20241104 | 110200 | 154748857 | 366 | 366 | 366 | 366 | 3 |
| 462 | 20241104 | 110100 | 154747759 | 366 | 365 | 366 | 365 | 9874 |
| 463 | 20241104 | 110000 | 151143446 | 366 | 365 | 366 | 365 | 1001 |
| 464 | 20241104 | 105900 | 150778020 | 365 | 364 | 365 | 364 | 19469 |
| 465 | 20241104 | 105800 | 143676885 | 364 | 364 | 364 | 363 | 2041 |
| 466 | 20241104 | 105700 | 142934000 | 364 | 364 | 364 | 364 | 48 |
| 467 | 20241104 | 105600 | 142916528 | 364 | 364 | 364 | 364 | 10 |
| 468 | 20241104 | 105500 | 142912888 | 364 | 364 | 364 | 364 | 2 |
| 469 | 20241104 | 105400 | 142912160 | 364 | 363 | 364 | 363 | 272 |
| 470 | 20241104 | 105300 | 142813420 | 363 | 363 | 363 | 363 | 5 |
| 471 | 20241104 | 105200 | 142811605 | 363 | 363 | 363 | 363 | 2 |
| 472 | 20241104 | 105100 | 142810879 | 363 | 363 | 363 | 363 | 8 |
| 473 | 20241104 | 105000 | 142807975 | 363 | 363 | 363 | 363 | 10146 |
| 474 | 20241104 | 104900 | 139124977 | 363 | 362 | 363 | 362 | 105 |
| 475 | 20241104 | 104800 | 139086962 | 363 | 363 | 363 | 363 | 1 |
| 476 | 20241104 | 104700 | 139086599 | 363 | 363 | 363 | 363 | 3 |
| 477 | 20241104 | 104600 | 139085510 | 363 | 363 | 363 | 363 | 7 |
| 478 | 20241104 | 104500 | 139082969 | 363 | 363 | 363 | 363 | 2 |
| 479 | 20241104 | 104400 | 139082243 | 363 | 363 | 363 | 363 | 1 |
| 480 | 20241104 | 104300 | 139081880 | 363 | 363 | 363 | 363 | 9 |
| 481 | 20241104 | 104200 | 139078613 | 363 | 363 | 363 | 363 | 2 |
| 482 | 20241104 | 104100 | 139077887 | 363 | 363 | 363 | 363 | 54 |
| 483 | 20241104 | 104000 | 139058285 | 363 | 363 | 363 | 362 | 159 |
| 484 | 20241104 | 103900 | 139000720 | 363 | 363 | 363 | 363 | 1 |
| 485 | 20241104 | 103800 | 139000357 | 363 | 363 | 363 | 363 | 2 |
| 486 | 20241104 | 103700 | 138999631 | 363 | 363 | 363 | 363 | 6 |
| 487 | 20241104 | 103600 | 138997453 | 363 | 363 | 363 | 363 | 6 |
| 488 | 20241104 | 103500 | 138995275 | 363 | 363 | 363 | 363 | 3 |
| 489 | 20241104 | 103400 | 138994186 | 363 | 363 | 363 | 363 | 5 |
| 490 | 20241104 | 103300 | 138992371 | 363 | 362 | 363 | 361 | 4378 |
| 491 | 20241104 | 103200 | 137411492 | 363 | 363 | 363 | 363 | 5 |
| 492 | 20241104 | 103100 | 137409677 | 363 | 363 | 363 | 363 | 33 |
| 493 | 20241104 | 103000 | 137397698 | 363 | 363 | 363 | 363 | 52 |
| 494 | 20241104 | 102900 | 137378822 | 363 | 362 | 363 | 362 | 8046 |
| 495 | 20241104 | 102800 | 134466168 | 362 | 362 | 362 | 362 | 721 |
| 496 | 20241104 | 102700 | 134205166 | 362 | 362 | 362 | 362 | 1 |
| 497 | 20241104 | 102600 | 134204804 | 362 | 362 | 362 | 362 | 1481 |
| 498 | 20241104 | 102500 | 133668682 | 362 | 361 | 362 | 361 | 822 |
| 499 | 20241104 | 102400 | 133371362 | 361 | 361 | 361 | 361 | 12016 |
| 500 | 20241104 | 102300 | 129033586 | 361 | 361 | 361 | 361 | 5 |
| 501 | 20241104 | 102200 | 129031781 | 361 | 361 | 361 | 361 | 55 |
| 502 | 20241104 | 102100 | 129011926 | 361 | 361 | 361 | 361 | 0 |
| 503 | 20241104 | 102000 | 129011926 | 361 | 361 | 361 | 361 | 9 |
| 504 | 20241104 | 101900 | 129008677 | 361 | 361 | 361 | 361 | 8 |
| 505 | 20241104 | 101800 | 129005789 | 361 | 360 | 361 | 360 | 227 |
| 506 | 20241104 | 101700 | 128924057 | 360 | 361 | 361 | 360 | 301 |
| 507 | 20241104 | 101600 | 128815681 | 361 | 361 | 361 | 361 | 3 |
| 508 | 20241104 | 101500 | 128814598 | 361 | 361 | 361 | 360 | 626 |
| 509 | 20241104 | 101400 | 128589235 | 361 | 361 | 361 | 361 | 4 |
| 510 | 20241104 | 101300 | 128587791 | 361 | 362 | 362 | 360 | 1010 |
| 511 | 20241104 | 101200 | 128223550 | 362 | 362 | 362 | 362 | 1 |
| 512 | 20241104 | 101100 | 128223188 | 362 | 362 | 362 | 362 | 303 |
| 513 | 20241104 | 101000 | 128113502 | 362 | 362 | 362 | 361 | 882 |
| 514 | 20241104 | 100900 | 127794595 | 362 | 362 | 362 | 362 | 6 |
| 515 | 20241104 | 100800 | 127792423 | 362 | 362 | 362 | 362 | 2 |
| 516 | 20241104 | 100700 | 127791699 | 362 | 362 | 362 | 359 | 20955 |
| 517 | 20241104 | 100600 | 120268848 | 362 | 360 | 362 | 360 | 11116 |
| 518 | 20241104 | 100500 | 116267078 | 362 | 362 | 362 | 362 | 11 |
| 519 | 20241104 | 100400 | 116263096 | 362 | 362 | 362 | 362 | 2000 |
| 520 | 20241104 | 100300 | 115539096 | 362 | 362 | 362 | 362 | 5 |
| 521 | 20241104 | 100200 | 115537286 | 362 | 362 | 362 | 358 | 6286 |
| 522 | 20241104 | 100100 | 113286890 | 362 | 360 | 362 | 358 | 17799 |
| 523 | 20241104 | 100000 | 106894791 | 362 | 362 | 362 | 362 | 254 |
| 524 | 20241104 | 095900 | 106802843 | 362 | 362 | 362 | 359 | 8813 |
| 525 | 20241104 | 095800 | 103638962 | 362 | 362 | 362 | 362 | 1 |
| 526 | 20241104 | 095700 | 103638600 | 362 | 362 | 362 | 362 | 7743 |
| 527 | 20241104 | 095600 | 100835634 | 362 | 360 | 362 | 360 | 6420 |
| 528 | 20241104 | 095500 | 98524422 | 362 | 360 | 362 | 360 | 5002 |
| 529 | 20241104 | 095400 | 96723698 | 362 | 361 | 362 | 361 | 5284 |
| 530 | 20241104 | 095300 | 94816168 | 361 | 361 | 362 | 361 | 6384 |
| 531 | 20241104 | 095200 | 92511437 | 362 | 362 | 362 | 361 | 2989 |
| 532 | 20241104 | 095100 | 91431769 | 362 | 362 | 362 | 362 | 0 |
| 533 | 20241104 | 095000 | 91431769 | 362 | 361 | 362 | 361 | 370 |
| 534 | 20241104 | 094900 | 91298198 | 362 | 361 | 362 | 360 | 8548 |
| 535 | 20241104 | 094800 | 88220658 | 362 | 361 | 362 | 361 | 353 |
| 536 | 20241104 | 094700 | 88093224 | 362 | 361 | 362 | 361 | 978 |
| 537 | 20241104 | 094600 | 87740165 | 361 | 360 | 361 | 360 | 347 |
| 538 | 20241104 | 094500 | 87615204 | 361 | 361 | 361 | 359 | 633 |
| 539 | 20241104 | 094400 | 87386898 | 361 | 358 | 361 | 358 | 8505 |
| 540 | 20241104 | 094300 | 84332603 | 358 | 360 | 360 | 354 | 4504 |
| 541 | 20241104 | 094200 | 82733098 | 360 | 359 | 360 | 359 | 2428 |
| 542 | 20241104 | 094100 | 81861444 | 359 | 359 | 359 | 359 | 13 |
| 543 | 20241104 | 094000 | 81856777 | 359 | 367 | 367 | 345 | 171006 |
| 544 | 20241104 | 093900 | 20236132 | 367 | 367 | 367 | 367 | 1 |
| 545 | 20241104 | 093800 | 20235765 | 367 | 367 | 367 | 366 | 16 |
| 546 | 20241104 | 093700 | 20229907 | 367 | 367 | 367 | 367 | 0 |
| 547 | 20241104 | 093600 | 20229907 | 367 | 367 | 367 | 367 | 115 |
| 548 | 20241104 | 093500 | 20187702 | 367 | 367 | 367 | 367 | 0 |
| 549 | 20241104 | 093400 | 20187702 | 367 | 367 | 367 | 367 | 0 |
| 550 | 20241104 | 093300 | 20187702 | 367 | 367 | 367 | 367 | 1 |
| 551 | 20241104 | 093200 | 20187335 | 367 | 367 | 367 | 367 | 0 |
| 552 | 20241104 | 093100 | 20187335 | 367 | 367 | 367 | 367 | 10 |
| 553 | 20241104 | 093000 | 20183665 | 367 | 366 | 367 | 366 | 2 |
| 554 | 20241104 | 092900 | 20182932 | 367 | 367 | 367 | 367 | 0 |
| 555 | 20241104 | 092800 | 20182932 | 367 | 367 | 367 | 367 | 0 |
| 556 | 20241104 | 092700 | 20182932 | 367 | 367 | 367 | 367 | 0 |
| 557 | 20241104 | 092600 | 20182932 | 367 | 367 | 367 | 367 | 2 |
| 558 | 20241104 | 092500 | 20182198 | 367 | 365 | 367 | 365 | 68 |
| 559 | 20241104 | 092400 | 20157376 | 367 | 367 | 367 | 367 | 1 |
| 560 | 20241104 | 092300 | 20157009 | 365 | 365 | 365 | 365 | 3 |
| 561 | 20241104 | 092200 | 20155914 | 368 | 368 | 368 | 368 | 0 |
| 562 | 20241104 | 092100 | 20155914 | 368 | 368 | 368 | 368 | 0 |
| 563 | 20241104 | 092000 | 20155914 | 368 | 368 | 368 | 368 | 0 |
| 564 | 20241104 | 091900 | 20155914 | 368 | 367 | 368 | 367 | 301 |
| 565 | 20241104 | 091800 | 20045446 | 368 | 368 | 368 | 368 | 0 |
| 566 | 20241104 | 091700 | 20045446 | 368 | 368 | 368 | 366 | 11139 |
| 567 | 20241104 | 091600 | 15967894 | 368 | 367 | 368 | 367 | 9300 |
| 568 | 20241104 | 091500 | 12554792 | 369 | 367 | 369 | 367 | 3 |
| 569 | 20241104 | 091400 | 12553689 | 369 | 369 | 369 | 369 | 6000 |
| 570 | 20241104 | 091300 | 10339689 | 369 | 369 | 369 | 369 | 0 |
| 571 | 20241104 | 091200 | 10339689 | 369 | 369 | 369 | 369 | 0 |
| 572 | 20241104 | 091100 | 10339689 | 369 | 368 | 369 | 368 | 5763 |
| 573 | 20241104 | 091000 | 8218904 | 367 | 369 | 369 | 367 | 1244 |
| 574 | 20241104 | 090900 | 7761113 | 369 | 368 | 369 | 368 | 764 |
| 575 | 20241104 | 090800 | 7479958 | 368 | 368 | 368 | 367 | 141 |
| 576 | 20241104 | 090700 | 7428169 | 368 | 368 | 368 | 368 | 188 |
| 577 | 20241104 | 090600 | 7358985 | 368 | 367 | 368 | 367 | 1001 |
| 578 | 20241104 | 090500 | 6991617 | 368 | 368 | 368 | 367 | 442 |
| 579 | 20241104 | 090400 | 6829138 | 368 | 368 | 368 | 367 | 2902 |
| 580 | 20241104 | 090300 | 5763375 | 368 | 368 | 368 | 368 | 0 |
| 581 | 20241104 | 090200 | 5763375 | 368 | 368 | 368 | 368 | 663 |
| 582 | 20241104 | 090100 | 5519391 | 368 | 367 | 368 | 367 | 2665 |
| 583 | 20241104 | 090000 | 4540515 | 367 | 367 | 368 | 366 | 12373 |