29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 3 | 20230721 | 183800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230721 | 183700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230721 | 183600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230721 | 183500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230721 | 183400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230721 | 183300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230721 | 183200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230721 | 183100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230721 | 183000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230721 | 182900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230721 | 182800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230721 | 182700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230721 | 182600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230721 | 182500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230721 | 182400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230721 | 182300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230721 | 182200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230721 | 182100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230721 | 182000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230721 | 181900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230721 | 181800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230721 | 181700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230721 | 181600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230721 | 181500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230721 | 181400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230721 | 181300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230721 | 181200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230721 | 181100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230721 | 181000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230721 | 180900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 33 | 20230721 | 180800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230721 | 180700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230721 | 180600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230721 | 180500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230721 | 180400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230721 | 180300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230721 | 180200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230721 | 180100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230721 | 180000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230721 | 175900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230721 | 175800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230721 | 175700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230721 | 175600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230721 | 175500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230721 | 175400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230721 | 175300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230721 | 175200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230721 | 175100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230721 | 175000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230721 | 174900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230721 | 174800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230721 | 174700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230721 | 174600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230721 | 174500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230721 | 174400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230721 | 174300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230721 | 174200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230721 | 174100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230721 | 174000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230721 | 173900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 63 | 20230721 | 173800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230721 | 173700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230721 | 173600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230721 | 173500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230721 | 173400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230721 | 173300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230721 | 173200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230721 | 173100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230721 | 173000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230721 | 172900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230721 | 172800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230721 | 172700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230721 | 172600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230721 | 172500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230721 | 172400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230721 | 172300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230721 | 172200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230721 | 172100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230721 | 172000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230721 | 171900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230721 | 171800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230721 | 171700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230721 | 171600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230721 | 171500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230721 | 171400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230721 | 171300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230721 | 171200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230721 | 171100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230721 | 171000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230721 | 170900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 93 | 20230721 | 170800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230721 | 170700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230721 | 170600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230721 | 170500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230721 | 170400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230721 | 170300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230721 | 170200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230721 | 170100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230721 | 170000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230721 | 165900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230721 | 165800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230721 | 165700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230721 | 165600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230721 | 165500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230721 | 165400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230721 | 165300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230721 | 165200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230721 | 165100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230721 | 165000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230721 | 164900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230721 | 164800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230721 | 164700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230721 | 164600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230721 | 164500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230721 | 164400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230721 | 164300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230721 | 164200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230721 | 164100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230721 | 164000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230721 | 163900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 123 | 20230721 | 163800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230721 | 163700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230721 | 163600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230721 | 163500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230721 | 163400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230721 | 163300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230721 | 163200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230721 | 163100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230721 | 163000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230721 | 162900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230721 | 162800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230721 | 162700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230721 | 162600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230721 | 162500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230721 | 162400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230721 | 162300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230721 | 162200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230721 | 162100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230721 | 162000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230721 | 161900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230721 | 161800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230721 | 161700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230721 | 161600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230721 | 161500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230721 | 161400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230721 | 161300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230721 | 161200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230721 | 161100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230721 | 161000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230721 | 160900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 153 | 20230721 | 160800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230721 | 160700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230721 | 160600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230721 | 160500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230721 | 160400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230721 | 160300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230721 | 160200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230721 | 160100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230721 | 160000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230721 | 155900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230721 | 155800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230721 | 155700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230721 | 155600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230721 | 155500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230721 | 155400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230721 | 155300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230721 | 155200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230721 | 155100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230721 | 155000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230721 | 154900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230721 | 154800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230721 | 154700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230721 | 154600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230721 | 154500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230721 | 154400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230721 | 154300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230721 | 154200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230721 | 154100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230721 | 154000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230721 | 153900 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 183 | 20230721 | 153800 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230721 | 153700 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230721 | 153600 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230721 | 153500 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230721 | 153400 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230721 | 153300 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230721 | 153200 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230721 | 153100 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230721 | 153000 | 12618580370 | 6930 | 6930 | 6930 | 6930 | 25494 |
| 192 | 20230721 | 152900 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230721 | 152800 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230721 | 152700 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230721 | 152600 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230721 | 152500 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230721 | 152400 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230721 | 152300 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230721 | 152200 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230721 | 152100 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230721 | 152000 | 12441906950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230721 | 151900 | 12441906950 | 6950 | 6950 | 6960 | 6950 | 5829 |
| 203 | 20230721 | 151800 | 12401384560 | 6950 | 6960 | 6960 | 6950 | 2388 |
| 204 | 20230721 | 151700 | 12384777010 | 6960 | 6960 | 6960 | 6950 | 2412 |
| 205 | 20230721 | 151600 | 12368006180 | 6960 | 6950 | 6960 | 6950 | 1952 |
| 206 | 20230721 | 151500 | 12354430620 | 6950 | 6970 | 6970 | 6950 | 3616 |
| 207 | 20230721 | 151400 | 12329280760 | 6960 | 6950 | 6970 | 6950 | 377 |
| 208 | 20230721 | 151300 | 12326659380 | 6950 | 6960 | 6970 | 6950 | 4552 |
| 209 | 20230721 | 151200 | 12294975300 | 6960 | 6960 | 6960 | 6950 | 415 |
| 210 | 20230721 | 151100 | 12292089010 | 6950 | 6960 | 6960 | 6950 | 2198 |
| 211 | 20230721 | 151000 | 12276790960 | 6960 | 6960 | 6980 | 6960 | 2059 |
| 212 | 20230721 | 150900 | 12262443930 | 6960 | 6940 | 6960 | 6940 | 6788 |
| 213 | 20230721 | 150800 | 12215268880 | 6950 | 6950 | 6950 | 6940 | 1423 |
| 214 | 20230721 | 150700 | 12205384080 | 6950 | 6950 | 6950 | 6940 | 809 |
| 215 | 20230721 | 150600 | 12199767000 | 6950 | 6950 | 6950 | 6940 | 2305 |
| 216 | 20230721 | 150500 | 12183759120 | 6950 | 6940 | 6950 | 6940 | 5529 |
| 217 | 20230721 | 150400 | 12145341830 | 6950 | 6950 | 6960 | 6940 | 3984 |
| 218 | 20230721 | 150300 | 12117654070 | 6950 | 6960 | 6960 | 6950 | 1954 |
| 219 | 20230721 | 150200 | 12104071640 | 6970 | 6960 | 6970 | 6960 | 1794 |
| 220 | 20230721 | 150100 | 12091581300 | 6960 | 6960 | 6970 | 6960 | 1011 |
| 221 | 20230721 | 150000 | 12084544730 | 6960 | 6960 | 6960 | 6960 | 87 |
| 222 | 20230721 | 145900 | 12083939210 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20230721 | 145800 | 12083939210 | 6960 | 6960 | 6960 | 6950 | 1276 |
| 224 | 20230721 | 145700 | 12075059880 | 6960 | 6950 | 6960 | 6950 | 1649 |
| 225 | 20230721 | 145600 | 12063587290 | 6960 | 6950 | 6960 | 6940 | 3729 |
| 226 | 20230721 | 145500 | 12037678100 | 6950 | 6960 | 6960 | 6950 | 2852 |
| 227 | 20230721 | 145400 | 12017845560 | 6960 | 6970 | 6970 | 6960 | 349 |
| 228 | 20230721 | 145300 | 12015416510 | 6960 | 6960 | 6960 | 6960 | 736 |
| 229 | 20230721 | 145200 | 12010293950 | 6970 | 6960 | 6970 | 6960 | 1219 |
| 230 | 20230721 | 145100 | 12001809690 | 6960 | 6960 | 6970 | 6960 | 462 |
| 231 | 20230721 | 145000 | 11998594070 | 6960 | 6960 | 6960 | 6950 | 1095 |
| 232 | 20230721 | 144900 | 11990973200 | 6960 | 6970 | 6970 | 6960 | 1415 |
| 233 | 20230721 | 144800 | 11981124750 | 6970 | 6970 | 6970 | 6970 | 151 |
| 234 | 20230721 | 144700 | 11980072280 | 6960 | 6980 | 6980 | 6960 | 267 |
| 235 | 20230721 | 144600 | 11978211490 | 6980 | 6970 | 6980 | 6970 | 577 |
| 236 | 20230721 | 144500 | 11974184600 | 6970 | 6960 | 6980 | 6950 | 193 |
| 237 | 20230721 | 144400 | 11972839570 | 6950 | 6970 | 6980 | 6950 | 6589 |
| 238 | 20230721 | 144300 | 11926970700 | 6970 | 6970 | 6970 | 6960 | 965 |
| 239 | 20230721 | 144200 | 11920244700 | 6970 | 6960 | 6970 | 6960 | 1004 |
| 240 | 20230721 | 144100 | 11913252340 | 6960 | 6960 | 6970 | 6960 | 914 |
| 241 | 20230721 | 144000 | 11906890400 | 6960 | 6970 | 6970 | 6960 | 192 |
| 242 | 20230721 | 143900 | 11905553050 | 6970 | 6970 | 6970 | 6970 | 454 |
| 243 | 20230721 | 143800 | 11902388670 | 6970 | 6960 | 6970 | 6960 | 534 |
| 244 | 20230721 | 143700 | 11898670800 | 6960 | 6960 | 6960 | 6950 | 598 |
| 245 | 20230721 | 143600 | 11894509660 | 6960 | 6960 | 6960 | 6950 | 642 |
| 246 | 20230721 | 143500 | 11890042370 | 6960 | 6960 | 6960 | 6950 | 1249 |
| 247 | 20230721 | 143400 | 11881354220 | 6970 | 6970 | 6970 | 6960 | 1712 |
| 248 | 20230721 | 143300 | 11869437780 | 6960 | 6980 | 6980 | 6960 | 5447 |
| 249 | 20230721 | 143200 | 11831492260 | 6980 | 6980 | 6980 | 6970 | 1174 |
| 250 | 20230721 | 143100 | 11823298240 | 6980 | 6980 | 6980 | 6980 | 1444 |
| 251 | 20230721 | 143000 | 11813219120 | 6980 | 6990 | 6990 | 6980 | 982 |
| 252 | 20230721 | 142900 | 11806364710 | 6990 | 6990 | 7000 | 6990 | 2042 |
| 253 | 20230721 | 142800 | 11792091080 | 6990 | 7000 | 7000 | 6990 | 1753 |
| 254 | 20230721 | 142700 | 11779837510 | 7000 | 7000 | 7000 | 6990 | 474 |
| 255 | 20230721 | 142600 | 11776520510 | 7000 | 7000 | 7000 | 7000 | 374 |
| 256 | 20230721 | 142500 | 11773902510 | 7000 | 6990 | 7000 | 6990 | 87 |
| 257 | 20230721 | 142400 | 11773293870 | 6990 | 7000 | 7000 | 6990 | 730 |
| 258 | 20230721 | 142300 | 11768184670 | 7000 | 7000 | 7000 | 6990 | 2533 |
| 259 | 20230721 | 142200 | 11750458650 | 7000 | 6990 | 7000 | 6990 | 6005 |
| 260 | 20230721 | 142100 | 11708443700 | 6990 | 6990 | 7000 | 6990 | 720 |
| 261 | 20230721 | 142000 | 11703410160 | 6990 | 6990 | 6990 | 6990 | 2295 |
| 262 | 20230721 | 141900 | 11687368110 | 6990 | 6990 | 6990 | 6990 | 557 |
| 263 | 20230721 | 141800 | 11683474680 | 6990 | 7000 | 7000 | 6990 | 1388 |
| 264 | 20230721 | 141700 | 11673772490 | 7000 | 7000 | 7000 | 7000 | 4 |
| 265 | 20230721 | 141600 | 11673744490 | 6990 | 7000 | 7000 | 6990 | 40 |
| 266 | 20230721 | 141500 | 11673464830 | 7000 | 7000 | 7000 | 7000 | 596 |
| 267 | 20230721 | 141400 | 11669292830 | 7000 | 7000 | 7000 | 7000 | 127 |
| 268 | 20230721 | 141300 | 11668403830 | 7000 | 7000 | 7000 | 7000 | 12 |
| 269 | 20230721 | 141200 | 11668319830 | 7000 | 6990 | 7000 | 6990 | 99 |
| 270 | 20230721 | 141100 | 11667627810 | 6990 | 7010 | 7010 | 6990 | 856 |
| 271 | 20230721 | 141000 | 11661634650 | 7000 | 7000 | 7000 | 7000 | 985 |
| 272 | 20230721 | 140900 | 11654739650 | 7000 | 7000 | 7000 | 7000 | 126 |
| 273 | 20230721 | 140800 | 11653857650 | 7000 | 7000 | 7010 | 7000 | 261 |
| 274 | 20230721 | 140700 | 11652030460 | 7000 | 6990 | 7000 | 6990 | 541 |
| 275 | 20230721 | 140600 | 11648247860 | 6990 | 6990 | 7000 | 6990 | 509 |
| 276 | 20230721 | 140500 | 11644686510 | 6990 | 6990 | 6990 | 6990 | 20 |
| 277 | 20230721 | 140400 | 11644546710 | 6990 | 6990 | 6990 | 6990 | 75 |
| 278 | 20230721 | 140300 | 11644022460 | 6980 | 7010 | 7010 | 6980 | 6685 |
| 279 | 20230721 | 140200 | 11597307800 | 7010 | 7010 | 7010 | 7010 | 135 |
| 280 | 20230721 | 140100 | 11596361450 | 7020 | 7010 | 7020 | 7010 | 364 |
| 281 | 20230721 | 140000 | 11593808380 | 7000 | 7010 | 7010 | 7000 | 1100 |
| 282 | 20230721 | 135900 | 11586098130 | 7010 | 7020 | 7020 | 7010 | 1074 |
| 283 | 20230721 | 135800 | 11578568480 | 7020 | 7010 | 7020 | 7010 | 798 |
| 284 | 20230721 | 135700 | 11572971730 | 7020 | 7010 | 7020 | 7010 | 268 |
| 285 | 20230721 | 135600 | 11571091500 | 7020 | 7010 | 7020 | 7010 | 2573 |
| 286 | 20230721 | 135500 | 11553036620 | 7010 | 7000 | 7010 | 7000 | 168 |
| 287 | 20230721 | 135400 | 11551860240 | 7000 | 6990 | 7000 | 6990 | 69 |
| 288 | 20230721 | 135300 | 11551377530 | 6990 | 6990 | 7010 | 6980 | 479 |
| 289 | 20230721 | 135200 | 11548023720 | 6990 | 7010 | 7010 | 6980 | 2604 |
| 290 | 20230721 | 135100 | 11529806610 | 7010 | 7010 | 7010 | 7010 | 23 |
| 291 | 20230721 | 135000 | 11529645380 | 7000 | 7000 | 7000 | 7000 | 1393 |
| 292 | 20230721 | 134900 | 11519894380 | 7010 | 7010 | 7010 | 7010 | 1480 |
| 293 | 20230721 | 134800 | 11509519580 | 7010 | 7010 | 7020 | 7010 | 970 |
| 294 | 20230721 | 134700 | 11502713530 | 7010 | 7000 | 7010 | 7000 | 1222 |
| 295 | 20230721 | 134600 | 11494148330 | 7000 | 7000 | 7000 | 7000 | 899 |
| 296 | 20230721 | 134500 | 11487855330 | 6990 | 6990 | 6990 | 6990 | 263 |
| 297 | 20230721 | 134400 | 11486016960 | 6990 | 7000 | 7000 | 6990 | 700 |
| 298 | 20230721 | 134300 | 11481122960 | 6990 | 7000 | 7000 | 6990 | 41 |
| 299 | 20230721 | 134200 | 11480836160 | 7000 | 7000 | 7000 | 7000 | 187 |
| 300 | 20230721 | 134100 | 11479527160 | 7000 | 6990 | 7000 | 6990 | 765 |
| 301 | 20230721 | 134000 | 11474178810 | 7000 | 7000 | 7000 | 7000 | 1277 |
| 302 | 20230721 | 133900 | 11465239810 | 7000 | 7010 | 7010 | 7000 | 1376 |
| 303 | 20230721 | 133800 | 11455601910 | 7010 | 7010 | 7010 | 7000 | 1465 |
| 304 | 20230721 | 133700 | 11445332280 | 7010 | 7030 | 7030 | 7010 | 3983 |
| 305 | 20230721 | 133600 | 11417387200 | 7030 | 7010 | 7030 | 7010 | 2292 |
| 306 | 20230721 | 133500 | 11401291020 | 7020 | 7000 | 7020 | 7000 | 4297 |
| 307 | 20230721 | 133400 | 11371142600 | 7000 | 7000 | 7000 | 7000 | 2921 |
| 308 | 20230721 | 133300 | 11350695600 | 7000 | 7000 | 7000 | 6990 | 1751 |
| 309 | 20230721 | 133200 | 11338438620 | 7000 | 7000 | 7000 | 7000 | 4365 |
| 310 | 20230721 | 133100 | 11307883620 | 6990 | 6990 | 6990 | 6990 | 470 |
| 311 | 20230721 | 133000 | 11304598320 | 6990 | 7000 | 7000 | 6990 | 536 |
| 312 | 20230721 | 132900 | 11300851580 | 7000 | 6980 | 7000 | 6980 | 1653 |
| 313 | 20230721 | 132800 | 11289296140 | 6980 | 6990 | 6990 | 6980 | 12 |
| 314 | 20230721 | 132700 | 11289212280 | 6980 | 6990 | 6990 | 6980 | 1753 |
| 315 | 20230721 | 132600 | 11276959140 | 6990 | 6970 | 6990 | 6970 | 5171 |
| 316 | 20230721 | 132500 | 11240870610 | 6960 | 6960 | 6960 | 6960 | 910 |
| 317 | 20230721 | 132400 | 11234537010 | 6960 | 6960 | 6960 | 6950 | 962 |
| 318 | 20230721 | 132300 | 11227850770 | 6960 | 6960 | 6960 | 6950 | 1728 |
| 319 | 20230721 | 132200 | 11215823910 | 6960 | 6960 | 6960 | 6950 | 1730 |
| 320 | 20230721 | 132100 | 11203783210 | 6960 | 6960 | 6960 | 6960 | 257 |
| 321 | 20230721 | 132000 | 11201994490 | 6970 | 6960 | 6970 | 6950 | 1007 |
| 322 | 20230721 | 131900 | 11194987820 | 6960 | 6970 | 6970 | 6960 | 141 |
| 323 | 20230721 | 131800 | 11194006450 | 6970 | 6960 | 6970 | 6960 | 303 |
| 324 | 20230721 | 131700 | 11191896570 | 6960 | 6960 | 6970 | 6960 | 435 |
| 325 | 20230721 | 131600 | 11188866070 | 6960 | 6960 | 6960 | 6960 | 1865 |
| 326 | 20230721 | 131500 | 11175885670 | 6960 | 6970 | 6970 | 6960 | 181 |
| 327 | 20230721 | 131400 | 11174624700 | 6970 | 6970 | 6970 | 6970 | 678 |
| 328 | 20230721 | 131300 | 11169899040 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20230721 | 131200 | 11169899040 | 6970 | 6970 | 6980 | 6970 | 439 |
| 330 | 20230721 | 131100 | 11166839100 | 6970 | 6970 | 6970 | 6970 | 1290 |
| 331 | 20230721 | 131000 | 11157847800 | 6970 | 6970 | 6970 | 6970 | 56 |
| 332 | 20230721 | 130900 | 11157457480 | 6970 | 6970 | 6970 | 6970 | 597 |
| 333 | 20230721 | 130800 | 11153296390 | 6970 | 6980 | 6980 | 6970 | 36 |
| 334 | 20230721 | 130700 | 11153045460 | 6960 | 6970 | 6970 | 6960 | 1226 |
| 335 | 20230721 | 130600 | 11144500690 | 6960 | 6960 | 6960 | 6960 | 321 |
| 336 | 20230721 | 130500 | 11142266530 | 6960 | 6960 | 6960 | 6960 | 225 |
| 337 | 20230721 | 130400 | 11140700530 | 6960 | 6950 | 6960 | 6950 | 503 |
| 338 | 20230721 | 130300 | 11137199800 | 6950 | 6960 | 6960 | 6950 | 1320 |
| 339 | 20230721 | 130200 | 11128014380 | 6960 | 6970 | 6970 | 6950 | 310 |
| 340 | 20230721 | 130100 | 11125856840 | 6950 | 6940 | 6950 | 6940 | 563 |
| 341 | 20230721 | 130000 | 11121947990 | 6940 | 6950 | 6950 | 6940 | 93 |
| 342 | 20230721 | 125900 | 11121302070 | 6950 | 6940 | 6950 | 6940 | 313 |
| 343 | 20230721 | 125800 | 11119127870 | 6940 | 6950 | 6950 | 6940 | 2267 |
| 344 | 20230721 | 125700 | 11103379160 | 6950 | 6950 | 6950 | 6950 | 648 |
| 345 | 20230721 | 125600 | 11098875560 | 6950 | 6950 | 6950 | 6950 | 564 |
| 346 | 20230721 | 125500 | 11094955760 | 6950 | 6950 | 6950 | 6950 | 935 |
| 347 | 20230721 | 125400 | 11088457510 | 6950 | 6950 | 6950 | 6940 | 191 |
| 348 | 20230721 | 125300 | 11087131850 | 6940 | 6940 | 6950 | 6940 | 882 |
| 349 | 20230721 | 125200 | 11081005510 | 6950 | 6960 | 6960 | 6950 | 333 |
| 350 | 20230721 | 125100 | 11078687850 | 6940 | 6950 | 6950 | 6940 | 749 |
| 351 | 20230721 | 125000 | 11073486940 | 6950 | 6950 | 6950 | 6940 | 1173 |
| 352 | 20230721 | 124900 | 11065336100 | 6950 | 6930 | 6950 | 6930 | 2538 |
| 353 | 20230721 | 124800 | 11047700600 | 6930 | 6940 | 6940 | 6930 | 7051 |
| 354 | 20230721 | 124700 | 10998811860 | 6940 | 6950 | 6950 | 6940 | 417 |
| 355 | 20230721 | 124600 | 10995913830 | 6950 | 6950 | 6950 | 6950 | 3057 |
| 356 | 20230721 | 124500 | 10974667680 | 6950 | 6960 | 6970 | 6950 | 3276 |
| 357 | 20230721 | 124400 | 10951882100 | 6970 | 6960 | 6970 | 6960 | 382 |
| 358 | 20230721 | 124300 | 10949223350 | 6970 | 6970 | 6970 | 6970 | 131 |
| 359 | 20230721 | 124200 | 10948310280 | 6960 | 6960 | 6960 | 6960 | 376 |
| 360 | 20230721 | 124100 | 10945693320 | 6960 | 6970 | 6970 | 6960 | 786 |
| 361 | 20230721 | 124000 | 10940219660 | 6970 | 6970 | 6980 | 6970 | 1029 |
| 362 | 20230721 | 123900 | 10933047520 | 6970 | 6970 | 6970 | 6970 | 690 |
| 363 | 20230721 | 123800 | 10928238220 | 6970 | 6970 | 6970 | 6960 | 677 |
| 364 | 20230721 | 123700 | 10923521580 | 6960 | 6970 | 6970 | 6960 | 263 |
| 365 | 20230721 | 123600 | 10921688890 | 6950 | 6950 | 6960 | 6950 | 610 |
| 366 | 20230721 | 123500 | 10917444300 | 6950 | 6950 | 6960 | 6950 | 37 |
| 367 | 20230721 | 123400 | 10917186940 | 6960 | 6950 | 6960 | 6950 | 53 |
| 368 | 20230721 | 123300 | 10916818280 | 6950 | 6950 | 6950 | 6950 | 42 |
| 369 | 20230721 | 123200 | 10916526380 | 6950 | 6930 | 6950 | 6930 | 660 |
| 370 | 20230721 | 123100 | 10911946400 | 6930 | 6940 | 6940 | 6930 | 3471 |
| 371 | 20230721 | 123000 | 10887881490 | 6940 | 6950 | 6950 | 6940 | 1366 |
| 372 | 20230721 | 122900 | 10878400790 | 6950 | 6940 | 6950 | 6940 | 236 |
| 373 | 20230721 | 122800 | 10876762930 | 6940 | 6940 | 6940 | 6940 | 476 |
| 374 | 20230721 | 122700 | 10873459490 | 6940 | 6950 | 6950 | 6940 | 200 |
| 375 | 20230721 | 122600 | 10872071370 | 6940 | 6940 | 6940 | 6940 | 549 |
| 376 | 20230721 | 122500 | 10868261310 | 6940 | 6940 | 6940 | 6940 | 80 |
| 377 | 20230721 | 122400 | 10867706110 | 6950 | 6940 | 6950 | 6940 | 535 |
| 378 | 20230721 | 122300 | 10863992720 | 6940 | 6950 | 6950 | 6940 | 2260 |
| 379 | 20230721 | 122200 | 10848305930 | 6950 | 6950 | 6950 | 6950 | 438 |
| 380 | 20230721 | 122100 | 10845261830 | 6950 | 6940 | 6950 | 6940 | 318 |
| 381 | 20230721 | 122000 | 10843052900 | 6940 | 6940 | 6940 | 6940 | 1000 |
| 382 | 20230721 | 121900 | 10836112900 | 6930 | 6940 | 6950 | 6930 | 892 |
| 383 | 20230721 | 121800 | 10829925930 | 6940 | 6950 | 6950 | 6940 | 989 |
| 384 | 20230721 | 121700 | 10823054360 | 6930 | 6950 | 6950 | 6930 | 599 |
| 385 | 20230721 | 121600 | 10818900550 | 6950 | 6940 | 6950 | 6930 | 1995 |
| 386 | 20230721 | 121500 | 10805073890 | 6930 | 6930 | 6930 | 6930 | 904 |
| 387 | 20230721 | 121400 | 10798809170 | 6940 | 6940 | 6950 | 6930 | 1311 |
| 388 | 20230721 | 121300 | 10789717990 | 6930 | 6950 | 6950 | 6930 | 4740 |
| 389 | 20230721 | 121200 | 10756859670 | 6940 | 6950 | 6950 | 6940 | 180 |
| 390 | 20230721 | 121100 | 10755609210 | 6950 | 6960 | 6960 | 6950 | 611 |
| 391 | 20230721 | 121000 | 10751361370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 392 | 20230721 | 120900 | 10751361370 | 6950 | 6960 | 6960 | 6950 | 231 |
| 393 | 20230721 | 120800 | 10749755620 | 6960 | 6950 | 6960 | 6950 | 45 |
| 394 | 20230721 | 120700 | 10749442780 | 6950 | 6950 | 6960 | 6930 | 4840 |
| 395 | 20230721 | 120600 | 10715858930 | 6950 | 6960 | 6960 | 6950 | 96 |
| 396 | 20230721 | 120500 | 10715191570 | 6950 | 6940 | 6950 | 6940 | 2045 |
| 397 | 20230721 | 120400 | 10700980170 | 6950 | 6950 | 6950 | 6940 | 514 |
| 398 | 20230721 | 120300 | 10697409720 | 6950 | 6960 | 6960 | 6940 | 149 |
| 399 | 20230721 | 120200 | 10696374930 | 6940 | 6940 | 6960 | 6940 | 583 |
| 400 | 20230721 | 120100 | 10692327420 | 6940 | 6940 | 6940 | 6940 | 209 |
| 401 | 20230721 | 120000 | 10690876960 | 6940 | 6940 | 6940 | 6940 | 774 |
| 402 | 20230721 | 115900 | 10685505400 | 6940 | 6950 | 6950 | 6940 | 5820 |
| 403 | 20230721 | 115800 | 10645113940 | 6950 | 6950 | 6960 | 6950 | 125 |
| 404 | 20230721 | 115700 | 10644245180 | 6960 | 6940 | 6960 | 6940 | 589 |
| 405 | 20230721 | 115600 | 10640155180 | 6940 | 6950 | 6960 | 6940 | 1314 |
| 406 | 20230721 | 115500 | 10631034430 | 6950 | 6950 | 6950 | 6950 | 1237 |
| 407 | 20230721 | 115400 | 10622437280 | 6950 | 6960 | 6960 | 6950 | 2371 |
| 408 | 20230721 | 115300 | 10605947950 | 6960 | 6970 | 6970 | 6960 | 618 |
| 409 | 20230721 | 115200 | 10601646260 | 6960 | 6960 | 6960 | 6950 | 2035 |
| 410 | 20230721 | 115100 | 10587487790 | 6960 | 6960 | 6960 | 6950 | 2614 |
| 411 | 20230721 | 115000 | 10569314350 | 6960 | 6960 | 6970 | 6950 | 2841 |
| 412 | 20230721 | 114900 | 10549549290 | 6960 | 6960 | 6960 | 6950 | 67 |
| 413 | 20230721 | 114800 | 10549082980 | 6970 | 6970 | 6970 | 6970 | 321 |
| 414 | 20230721 | 114700 | 10546845610 | 6970 | 6960 | 6970 | 6960 | 401 |
| 415 | 20230721 | 114600 | 10544050910 | 6960 | 6960 | 6970 | 6960 | 1969 |
| 416 | 20230721 | 114500 | 10530339220 | 6970 | 6960 | 6970 | 6950 | 2654 |
| 417 | 20230721 | 114400 | 10511868800 | 6960 | 6950 | 6960 | 6950 | 281 |
| 418 | 20230721 | 114300 | 10509915760 | 6940 | 6950 | 6950 | 6940 | 2439 |
| 419 | 20230721 | 114200 | 10492967650 | 6950 | 6950 | 6950 | 6950 | 1162 |
| 420 | 20230721 | 114100 | 10484891750 | 6950 | 6950 | 6950 | 6950 | 939 |
| 421 | 20230721 | 114000 | 10478365700 | 6950 | 6950 | 6960 | 6940 | 3214 |
| 422 | 20230721 | 113900 | 10456036930 | 6950 | 6960 | 6960 | 6950 | 1827 |
| 423 | 20230721 | 113800 | 10443338700 | 6950 | 6960 | 6960 | 6950 | 8104 |
| 424 | 20230721 | 113700 | 10386998790 | 6950 | 6960 | 6960 | 6950 | 582 |
| 425 | 20230721 | 113600 | 10382951340 | 6960 | 6980 | 6980 | 6960 | 3050 |
| 426 | 20230721 | 113500 | 10361720250 | 6980 | 6980 | 6980 | 6960 | 26 |
| 427 | 20230721 | 113400 | 10361538990 | 6980 | 6980 | 6980 | 6960 | 494 |
| 428 | 20230721 | 113300 | 10358099130 | 6970 | 6980 | 6980 | 6970 | 1474 |
| 429 | 20230721 | 113200 | 10347823910 | 6980 | 6970 | 6980 | 6970 | 2 |
| 430 | 20230721 | 113100 | 10347809960 | 6970 | 6970 | 6970 | 6970 | 0 |
| 431 | 20230721 | 113000 | 10347809960 | 6970 | 6970 | 6970 | 6960 | 502 |
| 432 | 20230721 | 112900 | 10344312720 | 6970 | 6970 | 6970 | 6960 | 1029 |
| 433 | 20230721 | 112800 | 10337140600 | 6980 | 6970 | 6980 | 6960 | 875 |
| 434 | 20230721 | 112700 | 10331041950 | 6970 | 6970 | 6970 | 6960 | 237 |
| 435 | 20230721 | 112600 | 10329391060 | 6980 | 6970 | 6980 | 6960 | 1498 |
| 436 | 20230721 | 112500 | 10318964520 | 6960 | 6990 | 6990 | 6960 | 5811 |
| 437 | 20230721 | 112400 | 10278457340 | 6990 | 6990 | 6990 | 6980 | 930 |
| 438 | 20230721 | 112300 | 10271958200 | 6990 | 7000 | 7000 | 6990 | 447 |
| 439 | 20230721 | 112200 | 10268830490 | 7000 | 7000 | 7010 | 7000 | 1121 |
| 440 | 20230721 | 112100 | 10260983390 | 6990 | 7000 | 7000 | 6990 | 72 |
| 441 | 20230721 | 112000 | 10260479910 | 7000 | 7000 | 7000 | 6990 | 311 |
| 442 | 20230721 | 111900 | 10258303050 | 7000 | 7000 | 7000 | 6990 | 725 |
| 443 | 20230721 | 111800 | 10253229170 | 7000 | 6990 | 7000 | 6990 | 580 |
| 444 | 20230721 | 111700 | 10249172960 | 7000 | 7010 | 7010 | 7000 | 1882 |
| 445 | 20230721 | 111600 | 10235998950 | 7000 | 7020 | 7020 | 7000 | 719 |
| 446 | 20230721 | 111500 | 10230965650 | 7020 | 7020 | 7020 | 7020 | 14 |
| 447 | 20230721 | 111400 | 10230867370 | 6990 | 7000 | 7020 | 6990 | 889 |
| 448 | 20230721 | 111300 | 10224643010 | 7000 | 7000 | 7000 | 7000 | 392 |
| 449 | 20230721 | 111200 | 10221899010 | 7000 | 6990 | 7000 | 6990 | 350 |
| 450 | 20230721 | 111100 | 10219449310 | 6980 | 7000 | 7000 | 6980 | 769 |
| 451 | 20230721 | 111000 | 10214071760 | 6990 | 6980 | 6990 | 6980 | 890 |
| 452 | 20230721 | 110900 | 10207852680 | 6990 | 6970 | 6990 | 6970 | 967 |
| 453 | 20230721 | 110800 | 10201102910 | 6970 | 6970 | 6980 | 6970 | 352 |
| 454 | 20230721 | 110700 | 10198647470 | 6980 | 6970 | 6980 | 6970 | 881 |
| 455 | 20230721 | 110600 | 10192504320 | 6970 | 6970 | 6980 | 6970 | 542 |
| 456 | 20230721 | 110500 | 10188726440 | 6970 | 6970 | 6980 | 6970 | 845 |
| 457 | 20230721 | 110400 | 10182836690 | 6980 | 6970 | 6980 | 6970 | 321 |
| 458 | 20230721 | 110300 | 10180596730 | 6970 | 6980 | 6980 | 6960 | 682 |
| 459 | 20230721 | 110200 | 10175842670 | 6960 | 6980 | 6980 | 6960 | 1075 |
| 460 | 20230721 | 110100 | 10168358670 | 6960 | 6980 | 6980 | 6960 | 536 |
| 461 | 20230721 | 110000 | 10164618970 | 6980 | 6960 | 6980 | 6960 | 1798 |
| 462 | 20230721 | 105900 | 10152104670 | 6960 | 6970 | 6970 | 6960 | 4223 |
| 463 | 20230721 | 105800 | 10122672840 | 6970 | 6970 | 6980 | 6970 | 1188 |
| 464 | 20230721 | 105700 | 10114392440 | 6980 | 6980 | 6980 | 6970 | 257 |
| 465 | 20230721 | 105600 | 10112598840 | 6980 | 6970 | 6980 | 6970 | 321 |
| 466 | 20230721 | 105500 | 10110360770 | 6970 | 6980 | 6980 | 6970 | 1295 |
| 467 | 20230721 | 105400 | 10101324520 | 6980 | 7010 | 7010 | 6980 | 2710 |
| 468 | 20230721 | 105300 | 10082392000 | 7010 | 7020 | 7020 | 7010 | 1314 |
| 469 | 20230721 | 105200 | 10073178300 | 7020 | 7030 | 7030 | 7020 | 773 |
| 470 | 20230721 | 105100 | 10067751830 | 7020 | 7030 | 7030 | 7020 | 3261 |
| 471 | 20230721 | 105000 | 10044858000 | 7030 | 7030 | 7030 | 7020 | 1459 |
| 472 | 20230721 | 104900 | 10034604600 | 7040 | 7020 | 7040 | 7020 | 2612 |
| 473 | 20230721 | 104800 | 10016261480 | 7030 | 7020 | 7050 | 7020 | 4445 |
| 474 | 20230721 | 104700 | 9984969050 | 7020 | 6990 | 7020 | 6990 | 5206 |
| 475 | 20230721 | 104600 | 9948500370 | 6990 | 6960 | 6990 | 6960 | 939 |
| 476 | 20230721 | 104500 | 9941955780 | 6960 | 6980 | 6980 | 6960 | 973 |
| 477 | 20230721 | 104400 | 9935173610 | 6970 | 6960 | 6980 | 6960 | 2810 |
| 478 | 20230721 | 104300 | 9915589980 | 6960 | 6950 | 6970 | 6950 | 3034 |
| 479 | 20230721 | 104200 | 9894472760 | 6950 | 6950 | 6970 | 6950 | 4973 |
| 480 | 20230721 | 104100 | 9859890510 | 6950 | 6950 | 6950 | 6950 | 1648 |
| 481 | 20230721 | 104000 | 9848436910 | 6950 | 6960 | 6970 | 6950 | 2782 |
| 482 | 20230721 | 103900 | 9829084630 | 6960 | 6970 | 6970 | 6960 | 833 |
| 483 | 20230721 | 103800 | 9823282090 | 6970 | 6960 | 6970 | 6950 | 2367 |
| 484 | 20230721 | 103700 | 9806807560 | 6960 | 6930 | 6960 | 6930 | 3485 |
| 485 | 20230721 | 103600 | 9782610950 | 6930 | 6950 | 6950 | 6930 | 1748 |
| 486 | 20230721 | 103500 | 9770466120 | 6950 | 6940 | 6970 | 6930 | 6071 |
| 487 | 20230721 | 103400 | 9728321720 | 6940 | 6960 | 6960 | 6940 | 2744 |
| 488 | 20230721 | 103300 | 9709258060 | 6940 | 6940 | 6980 | 6940 | 8673 |
| 489 | 20230721 | 103200 | 9648966750 | 6940 | 6940 | 6950 | 6930 | 4483 |
| 490 | 20230721 | 103100 | 9617856890 | 6930 | 6970 | 6970 | 6930 | 28402 |
| 491 | 20230721 | 103000 | 9420362090 | 6970 | 6970 | 6980 | 6970 | 2379 |
| 492 | 20230721 | 102900 | 9403778430 | 6970 | 6980 | 6990 | 6970 | 4525 |
| 493 | 20230721 | 102800 | 9372201950 | 6980 | 7000 | 7000 | 6980 | 3868 |
| 494 | 20230721 | 102700 | 9345174320 | 6990 | 6990 | 6990 | 6990 | 81 |
| 495 | 20230721 | 102600 | 9344608130 | 6990 | 6990 | 7000 | 6990 | 4905 |
| 496 | 20230721 | 102500 | 9310311870 | 7000 | 6980 | 7000 | 6980 | 2916 |
| 497 | 20230721 | 102400 | 9289915300 | 6980 | 6960 | 6990 | 6960 | 4775 |
| 498 | 20230721 | 102300 | 9256636040 | 6960 | 6990 | 6990 | 6960 | 14332 |
| 499 | 20230721 | 102200 | 9156760560 | 6990 | 7000 | 7000 | 6980 | 11003 |
| 500 | 20230721 | 102100 | 9079897770 | 7000 | 7010 | 7020 | 7000 | 32816 |
| 501 | 20230721 | 102000 | 8850044130 | 7020 | 7010 | 7020 | 7010 | 1164 |
| 502 | 20230721 | 101900 | 8841880130 | 7020 | 7040 | 7040 | 7020 | 17484 |
| 503 | 20230721 | 101800 | 8719069130 | 7040 | 7040 | 7040 | 7040 | 1906 |
| 504 | 20230721 | 101700 | 8705650890 | 7040 | 7030 | 7040 | 7030 | 447 |
| 505 | 20230721 | 101600 | 8702506450 | 7030 | 7030 | 7030 | 7030 | 855 |
| 506 | 20230721 | 101500 | 8696495800 | 7030 | 7030 | 7040 | 7030 | 595 |
| 507 | 20230721 | 101400 | 8692312520 | 7040 | 7030 | 7050 | 7030 | 2170 |
| 508 | 20230721 | 101300 | 8677056650 | 7030 | 7040 | 7040 | 7030 | 1588 |
| 509 | 20230721 | 101200 | 8665881870 | 7040 | 7040 | 7050 | 7040 | 636 |
| 510 | 20230721 | 101100 | 8661398970 | 7050 | 7040 | 7050 | 7030 | 287 |
| 511 | 20230721 | 101000 | 8659378250 | 7040 | 7030 | 7040 | 7030 | 5387 |
| 512 | 20230721 | 100900 | 8621488450 | 7030 | 7040 | 7040 | 7030 | 1935 |
| 513 | 20230721 | 100800 | 8607880150 | 7030 | 7040 | 7040 | 7030 | 2888 |
| 514 | 20230721 | 100700 | 8587569950 | 7040 | 7050 | 7060 | 7040 | 462 |
| 515 | 20230721 | 100600 | 8584314050 | 7030 | 7050 | 7050 | 7030 | 4452 |
| 516 | 20230721 | 100500 | 8552983210 | 7040 | 7040 | 7050 | 7040 | 2321 |
| 517 | 20230721 | 100400 | 8536630460 | 7050 | 7050 | 7060 | 7040 | 4821 |
| 518 | 20230721 | 100300 | 8502612400 | 7060 | 7050 | 7060 | 7040 | 2764 |
| 519 | 20230721 | 100200 | 8483147250 | 7040 | 7040 | 7060 | 7040 | 475 |
| 520 | 20230721 | 100100 | 8479798210 | 7040 | 7040 | 7050 | 7030 | 1800 |
| 521 | 20230721 | 100000 | 8467129010 | 7040 | 7050 | 7060 | 7040 | 6110 |
| 522 | 20230721 | 095900 | 8424080090 | 7060 | 7050 | 7060 | 7050 | 547 |
| 523 | 20230721 | 095800 | 8420222010 | 7060 | 7050 | 7070 | 7050 | 3364 |
| 524 | 20230721 | 095700 | 8396495500 | 7060 | 7060 | 7070 | 7050 | 2764 |
| 525 | 20230721 | 095600 | 8377006630 | 7050 | 7060 | 7070 | 7050 | 4553 |
| 526 | 20230721 | 095500 | 8344859940 | 7070 | 7100 | 7100 | 7060 | 9018 |
| 527 | 20230721 | 095400 | 8281058140 | 7090 | 7100 | 7100 | 7080 | 933 |
| 528 | 20230721 | 095300 | 8274443000 | 7090 | 7120 | 7120 | 7090 | 12023 |
| 529 | 20230721 | 095200 | 8188947130 | 7120 | 7120 | 7140 | 7110 | 16762 |
| 530 | 20230721 | 095100 | 8069474110 | 7110 | 7090 | 7130 | 7090 | 16085 |
| 531 | 20230721 | 095000 | 7955116980 | 7100 | 7070 | 7110 | 7060 | 6928 |
| 532 | 20230721 | 094900 | 7906001390 | 7060 | 7070 | 7070 | 7050 | 4288 |
| 533 | 20230721 | 094800 | 7875692060 | 7050 | 7030 | 7080 | 7030 | 5201 |
| 534 | 20230721 | 094700 | 7838979690 | 7040 | 7020 | 7040 | 7010 | 12017 |
| 535 | 20230721 | 094600 | 7754589300 | 7010 | 7030 | 7030 | 7010 | 10631 |
| 536 | 20230721 | 094500 | 7679956800 | 7020 | 7030 | 7030 | 7020 | 7266 |
| 537 | 20230721 | 094400 | 7628931800 | 7030 | 7030 | 7040 | 7020 | 8490 |
| 538 | 20230721 | 094300 | 7569256340 | 7030 | 7040 | 7040 | 7030 | 4860 |
| 539 | 20230721 | 094200 | 7535085450 | 7040 | 7060 | 7060 | 7040 | 4512 |
| 540 | 20230721 | 094100 | 7503313460 | 7060 | 7040 | 7060 | 7040 | 4138 |
| 541 | 20230721 | 094000 | 7474143670 | 7040 | 7050 | 7070 | 7040 | 3948 |
| 542 | 20230721 | 093900 | 7446303910 | 7050 | 7050 | 7060 | 7040 | 4739 |
| 543 | 20230721 | 093800 | 7412931690 | 7040 | 7040 | 7050 | 7030 | 6763 |
| 544 | 20230721 | 093700 | 7365322700 | 7040 | 7060 | 7060 | 7040 | 6570 |
| 545 | 20230721 | 093600 | 7319042350 | 7060 | 7070 | 7080 | 7060 | 6916 |
| 546 | 20230721 | 093500 | 7270161310 | 7070 | 7040 | 7070 | 7040 | 5904 |
| 547 | 20230721 | 093400 | 7228532560 | 7050 | 7030 | 7050 | 7030 | 10013 |
| 548 | 20230721 | 093300 | 7157994550 | 7030 | 7060 | 7070 | 7030 | 18607 |
| 549 | 20230721 | 093200 | 7026840460 | 7070 | 7080 | 7080 | 7060 | 6988 |
| 550 | 20230721 | 093100 | 6977452700 | 7080 | 7110 | 7110 | 7080 | 5345 |
| 551 | 20230721 | 093000 | 6939562540 | 7100 | 7120 | 7120 | 7100 | 8330 |
| 552 | 20230721 | 092900 | 6880371070 | 7120 | 7120 | 7150 | 7120 | 6976 |
| 553 | 20230721 | 092800 | 6830624610 | 7120 | 7090 | 7130 | 7070 | 6183 |
| 554 | 20230721 | 092700 | 6786662260 | 7080 | 7070 | 7080 | 7060 | 10342 |
| 555 | 20230721 | 092600 | 6713547480 | 7070 | 7080 | 7090 | 7070 | 12893 |
| 556 | 20230721 | 092500 | 6622344170 | 7070 | 7090 | 7090 | 7070 | 9567 |
| 557 | 20230721 | 092400 | 6554597830 | 7080 | 7080 | 7090 | 7070 | 11801 |
| 558 | 20230721 | 092300 | 6471033350 | 7080 | 7100 | 7110 | 7080 | 23531 |
| 559 | 20230721 | 092200 | 6304047560 | 7110 | 7170 | 7170 | 7100 | 25439 |
| 560 | 20230721 | 092100 | 6122668990 | 7160 | 7190 | 7200 | 7140 | 27375 |
| 561 | 20230721 | 092000 | 5926363220 | 7180 | 7130 | 7190 | 7130 | 10446 |
| 562 | 20230721 | 091900 | 5851514510 | 7140 | 7130 | 7140 | 7110 | 16559 |
| 563 | 20230721 | 091800 | 5733561330 | 7120 | 7120 | 7130 | 7110 | 14828 |
| 564 | 20230721 | 091700 | 5628048940 | 7130 | 7200 | 7200 | 7120 | 54314 |
| 565 | 20230721 | 091600 | 5239638050 | 7190 | 7210 | 7210 | 7190 | 29849 |
| 566 | 20230721 | 091500 | 5024693950 | 7210 | 7240 | 7260 | 7200 | 57324 |
| 567 | 20230721 | 091400 | 4610105760 | 7230 | 7180 | 7260 | 7170 | 108151 |
| 568 | 20230721 | 091300 | 3828432990 | 7190 | 7160 | 7190 | 7150 | 40864 |
| 569 | 20230721 | 091200 | 3535394720 | 7160 | 7110 | 7160 | 7090 | 18310 |
| 570 | 20230721 | 091100 | 3404917050 | 7110 | 7110 | 7120 | 7100 | 13434 |
| 571 | 20230721 | 091000 | 3309445240 | 7110 | 7120 | 7120 | 7090 | 17539 |
| 572 | 20230721 | 090900 | 3184806000 | 7130 | 7160 | 7170 | 7120 | 46316 |
| 573 | 20230721 | 090800 | 2854080440 | 7170 | 7130 | 7170 | 7120 | 64652 |
| 574 | 20230721 | 090700 | 2392035440 | 7130 | 7090 | 7130 | 7080 | 24751 |
| 575 | 20230721 | 090600 | 2216247850 | 7080 | 7090 | 7100 | 7070 | 18190 |
| 576 | 20230721 | 090500 | 2087435630 | 7090 | 7120 | 7130 | 7080 | 48854 |
| 577 | 20230721 | 090400 | 1740530250 | 7130 | 7090 | 7130 | 7070 | 58706 |
| 578 | 20230721 | 090300 | 1323403140 | 7080 | 7000 | 7090 | 6980 | 63216 |
| 579 | 20230721 | 090200 | 877805200 | 7000 | 6990 | 7000 | 6970 | 25876 |
| 580 | 20230721 | 090100 | 697007600 | 6980 | 7000 | 7010 | 6970 | 33934 |
| 581 | 20230721 | 090000 | 459776810 | 6990 | 7010 | 7020 | 6980 | 60657 |