32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 3 | 20240223 | 184100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240223 | 184000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240223 | 183900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240223 | 183800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240223 | 183700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240223 | 183600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240223 | 183500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240223 | 183400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240223 | 183300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240223 | 183200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240223 | 183100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240223 | 183000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240223 | 182900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240223 | 182800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240223 | 182700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240223 | 182600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240223 | 182500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240223 | 182400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240223 | 182300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240223 | 182200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240223 | 182100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240223 | 182000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240223 | 181900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240223 | 181800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240223 | 181700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240223 | 181600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240223 | 181500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240223 | 181400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240223 | 181300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240223 | 181200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 33 | 20240223 | 181100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240223 | 181000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240223 | 180900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240223 | 180800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240223 | 180700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240223 | 180600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240223 | 180500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240223 | 180400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240223 | 180300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240223 | 180200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240223 | 180100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240223 | 180000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240223 | 175900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240223 | 175800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240223 | 175700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240223 | 175600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240223 | 175500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240223 | 175400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240223 | 175300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240223 | 175200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240223 | 175100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240223 | 175000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240223 | 174900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240223 | 174800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240223 | 174700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240223 | 174600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240223 | 174500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240223 | 174400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240223 | 174300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240223 | 174200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 63 | 20240223 | 174100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240223 | 174000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240223 | 173900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240223 | 173800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240223 | 173700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240223 | 173600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240223 | 173500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240223 | 173400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240223 | 173300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240223 | 173200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240223 | 173100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240223 | 173000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240223 | 172900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240223 | 172800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240223 | 172700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240223 | 172600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240223 | 172500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240223 | 172400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240223 | 172300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240223 | 172200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240223 | 172100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240223 | 172000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240223 | 171900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240223 | 171800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240223 | 171700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240223 | 171600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240223 | 171500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240223 | 171400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240223 | 171300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240223 | 171200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 93 | 20240223 | 171100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240223 | 171000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240223 | 170900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240223 | 170800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240223 | 170700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240223 | 170600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240223 | 170500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240223 | 170400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240223 | 170300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240223 | 170200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240223 | 170100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240223 | 170000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240223 | 165900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240223 | 165800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240223 | 165700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240223 | 165600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240223 | 165500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240223 | 165400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240223 | 165300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240223 | 165200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240223 | 165100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240223 | 165000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240223 | 164900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240223 | 164800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240223 | 164700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240223 | 164600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240223 | 164500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240223 | 164400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240223 | 164300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240223 | 164200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 123 | 20240223 | 164100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240223 | 164000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240223 | 163900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240223 | 163800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240223 | 163700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240223 | 163600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240223 | 163500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240223 | 163400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240223 | 163300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240223 | 163200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240223 | 163100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240223 | 163000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240223 | 162900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240223 | 162800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240223 | 162700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240223 | 162600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240223 | 162500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240223 | 162400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240223 | 162300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240223 | 162200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240223 | 162100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240223 | 162000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240223 | 161900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240223 | 161800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240223 | 161700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240223 | 161600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240223 | 161500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240223 | 161400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240223 | 161300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240223 | 161200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 153 | 20240223 | 161100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240223 | 161000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240223 | 160900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240223 | 160800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240223 | 160700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240223 | 160600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240223 | 160500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240223 | 160400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240223 | 160300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240223 | 160200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240223 | 160100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240223 | 160000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240223 | 155900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240223 | 155800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240223 | 155700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240223 | 155600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240223 | 155500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240223 | 155400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240223 | 155300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240223 | 155200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240223 | 155100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240223 | 155000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240223 | 154900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240223 | 154800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240223 | 154700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240223 | 154600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240223 | 154500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240223 | 154400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240223 | 154300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240223 | 154200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 183 | 20240223 | 154100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240223 | 154000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240223 | 153900 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240223 | 153800 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240223 | 153700 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240223 | 153600 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240223 | 153500 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240223 | 153400 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240223 | 153300 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240223 | 153200 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240223 | 153100 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240223 | 153000 | 14573592630 | 17380 | 17380 | 17380 | 17380 | 12684 |
| 195 | 20240223 | 152900 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240223 | 152800 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240223 | 152700 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240223 | 152600 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240223 | 152500 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240223 | 152400 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240223 | 152300 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240223 | 152200 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240223 | 152100 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240223 | 152000 | 14353144710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240223 | 151900 | 14353144710 | 17380 | 17260 | 17450 | 17200 | 5008 |
| 206 | 20240223 | 151800 | 14266525490 | 17260 | 17280 | 17280 | 17170 | 1863 |
| 207 | 20240223 | 151700 | 14234430210 | 17180 | 17270 | 17300 | 17180 | 14831 |
| 208 | 20240223 | 151600 | 13979021610 | 17270 | 17250 | 17270 | 17240 | 5645 |
| 209 | 20240223 | 151500 | 13881624320 | 17250 | 17270 | 17270 | 17250 | 4278 |
| 210 | 20240223 | 151400 | 13807813970 | 17250 | 17310 | 17310 | 17250 | 3948 |
| 211 | 20240223 | 151300 | 13739614800 | 17320 | 17310 | 17330 | 17310 | 1205 |
| 212 | 20240223 | 151200 | 13718743120 | 17310 | 17300 | 17320 | 17300 | 1557 |
| 213 | 20240223 | 151100 | 13691800250 | 17300 | 17300 | 17330 | 17280 | 911 |
| 214 | 20240223 | 151000 | 13676040620 | 17300 | 17330 | 17330 | 17270 | 1320 |
| 215 | 20240223 | 150900 | 13653206450 | 17300 | 17280 | 17330 | 17250 | 11695 |
| 216 | 20240223 | 150800 | 13451124060 | 17290 | 17290 | 17320 | 17290 | 1267 |
| 217 | 20240223 | 150700 | 13429209670 | 17290 | 17330 | 17330 | 17290 | 2283 |
| 218 | 20240223 | 150600 | 13389698540 | 17320 | 17370 | 17390 | 17320 | 1645 |
| 219 | 20240223 | 150500 | 13361183090 | 17400 | 17310 | 17440 | 17310 | 1942 |
| 220 | 20240223 | 150400 | 13327450360 | 17310 | 17290 | 17350 | 17290 | 1186 |
| 221 | 20240223 | 150300 | 13306927510 | 17290 | 17280 | 17300 | 17280 | 1278 |
| 222 | 20240223 | 150200 | 13284834140 | 17280 | 17300 | 17340 | 17280 | 1997 |
| 223 | 20240223 | 150100 | 13250303220 | 17300 | 17310 | 17360 | 17300 | 1516 |
| 224 | 20240223 | 150000 | 13224074330 | 17310 | 17350 | 17360 | 17310 | 1406 |
| 225 | 20240223 | 145900 | 13199732380 | 17330 | 17340 | 17350 | 17310 | 2458 |
| 226 | 20240223 | 145800 | 13157146060 | 17340 | 17320 | 17340 | 17320 | 1669 |
| 227 | 20240223 | 145700 | 13128232100 | 17330 | 17330 | 17340 | 17320 | 1882 |
| 228 | 20240223 | 145600 | 13095628700 | 17330 | 17350 | 17350 | 17330 | 1407 |
| 229 | 20240223 | 145500 | 13071244810 | 17340 | 17350 | 17350 | 17330 | 1928 |
| 230 | 20240223 | 145400 | 13037829370 | 17340 | 17340 | 17360 | 17330 | 1349 |
| 231 | 20240223 | 145300 | 13014437670 | 17330 | 17390 | 17390 | 17330 | 1752 |
| 232 | 20240223 | 145200 | 12984027030 | 17380 | 17390 | 17390 | 17380 | 816 |
| 233 | 20240223 | 145100 | 12969841390 | 17390 | 17410 | 17450 | 17380 | 2513 |
| 234 | 20240223 | 145000 | 12926126120 | 17440 | 17410 | 17440 | 17400 | 1940 |
| 235 | 20240223 | 144900 | 12892356950 | 17410 | 17410 | 17440 | 17410 | 1089 |
| 236 | 20240223 | 144800 | 12873393230 | 17410 | 17400 | 17430 | 17400 | 1283 |
| 237 | 20240223 | 144700 | 12851058380 | 17410 | 17400 | 17420 | 17400 | 649 |
| 238 | 20240223 | 144600 | 12839764290 | 17420 | 17370 | 17420 | 17360 | 385 |
| 239 | 20240223 | 144500 | 12833068470 | 17350 | 17380 | 17400 | 17340 | 229 |
| 240 | 20240223 | 144400 | 12829093820 | 17380 | 17370 | 17420 | 17340 | 481 |
| 241 | 20240223 | 144300 | 12820733620 | 17330 | 17360 | 17370 | 17330 | 677 |
| 242 | 20240223 | 144200 | 12808983250 | 17350 | 17410 | 17440 | 17350 | 1016 |
| 243 | 20240223 | 144100 | 12791313410 | 17400 | 17380 | 17410 | 17380 | 1737 |
| 244 | 20240223 | 144000 | 12761083470 | 17360 | 17320 | 17390 | 17320 | 628 |
| 245 | 20240223 | 143900 | 12750179390 | 17310 | 17320 | 17370 | 17300 | 2993 |
| 246 | 20240223 | 143800 | 12698379420 | 17320 | 17310 | 17360 | 17300 | 1509 |
| 247 | 20240223 | 143700 | 12672260300 | 17310 | 17310 | 17370 | 17300 | 646 |
| 248 | 20240223 | 143600 | 12661079300 | 17310 | 17320 | 17320 | 17300 | 2358 |
| 249 | 20240223 | 143500 | 12620273760 | 17320 | 17310 | 17320 | 17300 | 112 |
| 250 | 20240223 | 143400 | 12618334890 | 17320 | 17320 | 17330 | 17300 | 3127 |
| 251 | 20240223 | 143300 | 12564208140 | 17330 | 17390 | 17390 | 17330 | 1003 |
| 252 | 20240223 | 143200 | 12546824550 | 17400 | 17330 | 17400 | 17300 | 3171 |
| 253 | 20240223 | 143100 | 12491918300 | 17340 | 17400 | 17410 | 17330 | 4760 |
| 254 | 20240223 | 143000 | 12409294990 | 17400 | 17400 | 17420 | 17400 | 911 |
| 255 | 20240223 | 142900 | 12393438230 | 17400 | 17400 | 17410 | 17400 | 1884 |
| 256 | 20240223 | 142800 | 12360656050 | 17410 | 17420 | 17420 | 17410 | 1051 |
| 257 | 20240223 | 142700 | 12342357210 | 17420 | 17430 | 17430 | 17410 | 860 |
| 258 | 20240223 | 142600 | 12327378560 | 17430 | 17410 | 17450 | 17410 | 1036 |
| 259 | 20240223 | 142500 | 12309340240 | 17420 | 17450 | 17450 | 17420 | 1846 |
| 260 | 20240223 | 142400 | 12277151740 | 17450 | 17460 | 17460 | 17440 | 1354 |
| 261 | 20240223 | 142300 | 12253524350 | 17450 | 17470 | 17470 | 17450 | 1315 |
| 262 | 20240223 | 142200 | 12230571550 | 17470 | 17490 | 17490 | 17460 | 2191 |
| 263 | 20240223 | 142100 | 12192289690 | 17490 | 17530 | 17530 | 17480 | 612 |
| 264 | 20240223 | 142000 | 12181587640 | 17530 | 17490 | 17560 | 17480 | 1751 |
| 265 | 20240223 | 141900 | 12150862910 | 17480 | 17460 | 17480 | 17460 | 2799 |
| 266 | 20240223 | 141800 | 12101967760 | 17460 | 17450 | 17470 | 17450 | 1783 |
| 267 | 20240223 | 141700 | 12070832920 | 17460 | 17470 | 17470 | 17450 | 1618 |
| 268 | 20240223 | 141600 | 12042573940 | 17460 | 17470 | 17470 | 17450 | 377 |
| 269 | 20240223 | 141500 | 12035992260 | 17440 | 17440 | 17450 | 17440 | 93 |
| 270 | 20240223 | 141400 | 12034369840 | 17470 | 17440 | 17470 | 17440 | 183 |
| 271 | 20240223 | 141300 | 12031178030 | 17430 | 17440 | 17440 | 17430 | 243 |
| 272 | 20240223 | 141200 | 12026940600 | 17440 | 17440 | 17440 | 17410 | 1470 |
| 273 | 20240223 | 141100 | 12001335550 | 17430 | 17430 | 17540 | 17430 | 459 |
| 274 | 20240223 | 141000 | 11993334840 | 17430 | 17460 | 17460 | 17420 | 699 |
| 275 | 20240223 | 140900 | 11981150740 | 17510 | 17410 | 17510 | 17410 | 1124 |
| 276 | 20240223 | 140800 | 11961556390 | 17410 | 17460 | 17460 | 17410 | 519 |
| 277 | 20240223 | 140700 | 11952515270 | 17430 | 17480 | 17480 | 17420 | 1118 |
| 278 | 20240223 | 140600 | 11932984580 | 17480 | 17430 | 17480 | 17430 | 774 |
| 279 | 20240223 | 140500 | 11919493610 | 17430 | 17430 | 17440 | 17430 | 935 |
| 280 | 20240223 | 140400 | 11903196510 | 17430 | 17400 | 17440 | 17400 | 2377 |
| 281 | 20240223 | 140300 | 11861811240 | 17410 | 17450 | 17450 | 17410 | 2774 |
| 282 | 20240223 | 140200 | 11813479350 | 17450 | 17520 | 17520 | 17450 | 7165 |
| 283 | 20240223 | 140100 | 11688108130 | 17520 | 17560 | 17560 | 17520 | 1356 |
| 284 | 20240223 | 140000 | 11664340420 | 17560 | 17600 | 17610 | 17560 | 583 |
| 285 | 20240223 | 135900 | 11654099790 | 17560 | 17550 | 17620 | 17540 | 704 |
| 286 | 20240223 | 135800 | 11641729660 | 17520 | 17520 | 17550 | 17510 | 1677 |
| 287 | 20240223 | 135700 | 11612359730 | 17520 | 17520 | 17520 | 17520 | 170 |
| 288 | 20240223 | 135600 | 11609381330 | 17510 | 17530 | 17530 | 17510 | 40 |
| 289 | 20240223 | 135500 | 11608680730 | 17510 | 17500 | 17510 | 17490 | 3492 |
| 290 | 20240223 | 135400 | 11547568650 | 17500 | 17570 | 17570 | 17500 | 5035 |
| 291 | 20240223 | 135300 | 11459339730 | 17570 | 17600 | 17600 | 17570 | 1864 |
| 292 | 20240223 | 135200 | 11426547780 | 17600 | 17600 | 17600 | 17600 | 280 |
| 293 | 20240223 | 135100 | 11421619780 | 17600 | 17640 | 17640 | 17590 | 4452 |
| 294 | 20240223 | 135000 | 11343189660 | 17640 | 17650 | 17650 | 17640 | 283 |
| 295 | 20240223 | 134900 | 11338195660 | 17670 | 17650 | 17670 | 17650 | 458 |
| 296 | 20240223 | 134800 | 11330111900 | 17650 | 17680 | 17680 | 17650 | 1355 |
| 297 | 20240223 | 134700 | 11306171730 | 17680 | 17680 | 17700 | 17680 | 457 |
| 298 | 20240223 | 134600 | 11298089500 | 17670 | 17690 | 17690 | 17670 | 186 |
| 299 | 20240223 | 134500 | 11294800820 | 17690 | 17680 | 17690 | 17660 | 210 |
| 300 | 20240223 | 134400 | 11291089110 | 17680 | 17670 | 17700 | 17670 | 1543 |
| 301 | 20240223 | 134300 | 11263782520 | 17660 | 17680 | 17680 | 17660 | 3520 |
| 302 | 20240223 | 134200 | 11201595570 | 17690 | 17700 | 17700 | 17690 | 28 |
| 303 | 20240223 | 134100 | 11201100150 | 17670 | 17670 | 17670 | 17660 | 344 |
| 304 | 20240223 | 134000 | 11195023790 | 17670 | 17690 | 17700 | 17660 | 592 |
| 305 | 20240223 | 133900 | 11184558450 | 17700 | 17700 | 17700 | 17690 | 249 |
| 306 | 20240223 | 133800 | 11180151950 | 17700 | 17710 | 17720 | 17700 | 385 |
| 307 | 20240223 | 133700 | 11173334830 | 17710 | 17710 | 17710 | 17690 | 83 |
| 308 | 20240223 | 133600 | 11171865100 | 17690 | 17680 | 17690 | 17660 | 652 |
| 309 | 20240223 | 133500 | 11160347880 | 17680 | 17680 | 17690 | 17680 | 45 |
| 310 | 20240223 | 133400 | 11159552250 | 17680 | 17660 | 17680 | 17660 | 529 |
| 311 | 20240223 | 133300 | 11150206930 | 17660 | 17700 | 17720 | 17660 | 1111 |
| 312 | 20240223 | 133200 | 11130567340 | 17700 | 17720 | 17720 | 17700 | 1580 |
| 313 | 20240223 | 133100 | 11102600630 | 17720 | 17710 | 17720 | 17710 | 141 |
| 314 | 20240223 | 133000 | 11100102130 | 17720 | 17720 | 17730 | 17720 | 325 |
| 315 | 20240223 | 132900 | 11094342240 | 17720 | 17680 | 17720 | 17650 | 1500 |
| 316 | 20240223 | 132800 | 11067817420 | 17660 | 17660 | 17700 | 17650 | 1577 |
| 317 | 20240223 | 132700 | 11039962590 | 17660 | 17660 | 17660 | 17660 | 581 |
| 318 | 20240223 | 132600 | 11029702130 | 17670 | 17670 | 17670 | 17670 | 32 |
| 319 | 20240223 | 132500 | 11029136690 | 17660 | 17650 | 17670 | 17650 | 306 |
| 320 | 20240223 | 132400 | 11023733690 | 17650 | 17630 | 17650 | 17630 | 799 |
| 321 | 20240223 | 132300 | 11009641480 | 17630 | 17640 | 17640 | 17630 | 195 |
| 322 | 20240223 | 132200 | 11006202300 | 17630 | 17640 | 17650 | 17630 | 466 |
| 323 | 20240223 | 132100 | 10997984260 | 17640 | 17640 | 17660 | 17640 | 841 |
| 324 | 20240223 | 132000 | 10983148800 | 17640 | 17660 | 17660 | 17640 | 1474 |
| 325 | 20240223 | 131900 | 10957129240 | 17660 | 17660 | 17690 | 17660 | 297 |
| 326 | 20240223 | 131800 | 10951884040 | 17660 | 17640 | 17660 | 17640 | 1084 |
| 327 | 20240223 | 131700 | 10932759430 | 17640 | 17640 | 17640 | 17630 | 795 |
| 328 | 20240223 | 131600 | 10918735940 | 17640 | 17640 | 17640 | 17640 | 109 |
| 329 | 20240223 | 131500 | 10916813180 | 17640 | 17650 | 17650 | 17640 | 152 |
| 330 | 20240223 | 131400 | 10914131070 | 17650 | 17660 | 17660 | 17650 | 349 |
| 331 | 20240223 | 131300 | 10907969090 | 17660 | 17650 | 17660 | 17650 | 236 |
| 332 | 20240223 | 131200 | 10903801880 | 17660 | 17650 | 17660 | 17650 | 239 |
| 333 | 20240223 | 131100 | 10899583480 | 17650 | 17690 | 17690 | 17650 | 1152 |
| 334 | 20240223 | 131000 | 10879228260 | 17690 | 17680 | 17700 | 17680 | 392 |
| 335 | 20240223 | 130900 | 10872293810 | 17660 | 17660 | 17670 | 17660 | 69 |
| 336 | 20240223 | 130800 | 10871075160 | 17670 | 17680 | 17680 | 17670 | 159 |
| 337 | 20240223 | 130700 | 10868264830 | 17670 | 17690 | 17690 | 17670 | 133 |
| 338 | 20240223 | 130600 | 10865913440 | 17670 | 17670 | 17690 | 17670 | 72 |
| 339 | 20240223 | 130500 | 10864640560 | 17660 | 17660 | 17710 | 17650 | 1155 |
| 340 | 20240223 | 130400 | 10844215380 | 17670 | 17630 | 17670 | 17630 | 526 |
| 341 | 20240223 | 130300 | 10834934200 | 17670 | 17670 | 17680 | 17670 | 97 |
| 342 | 20240223 | 130200 | 10833219640 | 17610 | 17620 | 17670 | 17600 | 4025 |
| 343 | 20240223 | 130100 | 10762275230 | 17620 | 17640 | 17640 | 17590 | 2503 |
| 344 | 20240223 | 130000 | 10718197810 | 17640 | 17620 | 17660 | 17620 | 241 |
| 345 | 20240223 | 125900 | 10713947620 | 17620 | 17670 | 17670 | 17620 | 1788 |
| 346 | 20240223 | 125800 | 10682394940 | 17670 | 17650 | 17680 | 17640 | 489 |
| 347 | 20240223 | 125700 | 10673764890 | 17650 | 17670 | 17670 | 17650 | 1320 |
| 348 | 20240223 | 125600 | 10650461010 | 17670 | 17680 | 17690 | 17670 | 2866 |
| 349 | 20240223 | 125500 | 10599793860 | 17680 | 17750 | 17770 | 17680 | 5697 |
| 350 | 20240223 | 125400 | 10498797380 | 17740 | 17730 | 17740 | 17720 | 252 |
| 351 | 20240223 | 125300 | 10494327460 | 17710 | 17710 | 17710 | 17710 | 884 |
| 352 | 20240223 | 125200 | 10478671820 | 17710 | 17710 | 17730 | 17710 | 641 |
| 353 | 20240223 | 125100 | 10467312190 | 17710 | 17670 | 17710 | 17670 | 503 |
| 354 | 20240223 | 125000 | 10458416490 | 17670 | 17670 | 17680 | 17660 | 1621 |
| 355 | 20240223 | 124900 | 10429783220 | 17670 | 17700 | 17710 | 17670 | 774 |
| 356 | 20240223 | 124800 | 10416096960 | 17730 | 17730 | 17730 | 17690 | 43 |
| 357 | 20240223 | 124700 | 10415334990 | 17730 | 17710 | 17730 | 17690 | 141 |
| 358 | 20240223 | 124600 | 10412837720 | 17710 | 17700 | 17710 | 17680 | 104 |
| 359 | 20240223 | 124500 | 10410995940 | 17670 | 17700 | 17710 | 17670 | 3884 |
| 360 | 20240223 | 124400 | 10342311000 | 17700 | 17780 | 17780 | 17700 | 2657 |
| 361 | 20240223 | 124300 | 10295224200 | 17780 | 17760 | 17780 | 17760 | 61 |
| 362 | 20240223 | 124200 | 10294140720 | 17760 | 17750 | 17760 | 17730 | 1219 |
| 363 | 20240223 | 124100 | 10272510120 | 17740 | 17760 | 17760 | 17740 | 1889 |
| 364 | 20240223 | 124000 | 10238973840 | 17760 | 17810 | 17810 | 17760 | 2719 |
| 365 | 20240223 | 123900 | 10190582060 | 17810 | 17800 | 17840 | 17800 | 2749 |
| 366 | 20240223 | 123800 | 10141564950 | 17810 | 17770 | 17810 | 17760 | 1086 |
| 367 | 20240223 | 123700 | 10122244030 | 17790 | 17840 | 17840 | 17760 | 1311 |
| 368 | 20240223 | 123600 | 10098899390 | 17840 | 17840 | 17840 | 17830 | 417 |
| 369 | 20240223 | 123500 | 10091462300 | 17830 | 17800 | 17840 | 17790 | 610 |
| 370 | 20240223 | 123400 | 10080595010 | 17790 | 17790 | 17820 | 17760 | 442 |
| 371 | 20240223 | 123300 | 10072732350 | 17780 | 17810 | 17850 | 17780 | 3682 |
| 372 | 20240223 | 123200 | 10007115680 | 17810 | 17800 | 17820 | 17760 | 1003 |
| 373 | 20240223 | 123100 | 9989258530 | 17800 | 17800 | 17810 | 17750 | 1075 |
| 374 | 20240223 | 123000 | 9970152600 | 17800 | 17780 | 17800 | 17760 | 575 |
| 375 | 20240223 | 122900 | 9959928280 | 17760 | 17790 | 17790 | 17760 | 513 |
| 376 | 20240223 | 122800 | 9950814610 | 17790 | 17760 | 17790 | 17750 | 1131 |
| 377 | 20240223 | 122700 | 9930729980 | 17770 | 17750 | 17790 | 17730 | 117 |
| 378 | 20240223 | 122600 | 9928653960 | 17720 | 17770 | 17790 | 17710 | 1717 |
| 379 | 20240223 | 122500 | 9898187900 | 17770 | 17790 | 17790 | 17740 | 720 |
| 380 | 20240223 | 122400 | 9885397940 | 17800 | 17800 | 17800 | 17760 | 1600 |
| 381 | 20240223 | 122300 | 9856946690 | 17810 | 17750 | 17850 | 17750 | 9163 |
| 382 | 20240223 | 122200 | 9693701990 | 17750 | 17720 | 17750 | 17720 | 5681 |
| 383 | 20240223 | 122100 | 9592879770 | 17720 | 17720 | 17720 | 17680 | 176 |
| 384 | 20240223 | 122000 | 9589765110 | 17720 | 17670 | 17720 | 17670 | 702 |
| 385 | 20240223 | 121900 | 9577333090 | 17650 | 17680 | 17710 | 17650 | 482 |
| 386 | 20240223 | 121800 | 9568817280 | 17680 | 17690 | 17690 | 17680 | 155 |
| 387 | 20240223 | 121700 | 9566076670 | 17690 | 17710 | 17710 | 17690 | 202 |
| 388 | 20240223 | 121600 | 9562501700 | 17710 | 17700 | 17720 | 17700 | 414 |
| 389 | 20240223 | 121500 | 9555172180 | 17700 | 17660 | 17700 | 17660 | 141 |
| 390 | 20240223 | 121400 | 9552679480 | 17660 | 17700 | 17700 | 17660 | 1820 |
| 391 | 20240223 | 121300 | 9520518010 | 17700 | 17720 | 17720 | 17700 | 648 |
| 392 | 20240223 | 121200 | 9509048210 | 17720 | 17710 | 17720 | 17700 | 345 |
| 393 | 20240223 | 121100 | 9502936420 | 17720 | 17720 | 17720 | 17710 | 382 |
| 394 | 20240223 | 121000 | 9496168440 | 17720 | 17740 | 17740 | 17720 | 43 |
| 395 | 20240223 | 120900 | 9495406280 | 17710 | 17710 | 17710 | 17710 | 260 |
| 396 | 20240223 | 120800 | 9490801680 | 17710 | 17730 | 17740 | 17700 | 371 |
| 397 | 20240223 | 120700 | 9484228670 | 17740 | 17750 | 17750 | 17730 | 78 |
| 398 | 20240223 | 120600 | 9482844770 | 17750 | 17730 | 17750 | 17730 | 1206 |
| 399 | 20240223 | 120500 | 9461451500 | 17740 | 17740 | 17750 | 17730 | 1561 |
| 400 | 20240223 | 120400 | 9433761200 | 17730 | 17680 | 17740 | 17680 | 350 |
| 401 | 20240223 | 120300 | 9427557940 | 17700 | 17690 | 17700 | 17670 | 624 |
| 402 | 20240223 | 120200 | 9416525690 | 17690 | 17710 | 17710 | 17690 | 532 |
| 403 | 20240223 | 120100 | 9407108970 | 17710 | 17720 | 17720 | 17700 | 1163 |
| 404 | 20240223 | 120000 | 9386519020 | 17710 | 17720 | 17720 | 17710 | 2150 |
| 405 | 20240223 | 115900 | 9348431210 | 17720 | 17740 | 17740 | 17700 | 3893 |
| 406 | 20240223 | 115800 | 9279447310 | 17740 | 17750 | 17750 | 17740 | 259 |
| 407 | 20240223 | 115700 | 9274852640 | 17750 | 17750 | 17750 | 17730 | 1169 |
| 408 | 20240223 | 115600 | 9254108700 | 17740 | 17740 | 17750 | 17720 | 2909 |
| 409 | 20240223 | 115500 | 9202504180 | 17740 | 17710 | 17740 | 17710 | 358 |
| 410 | 20240223 | 115400 | 9196157000 | 17710 | 17700 | 17730 | 17700 | 439 |
| 411 | 20240223 | 115300 | 9188375670 | 17700 | 17700 | 17710 | 17700 | 58 |
| 412 | 20240223 | 115200 | 9187348620 | 17690 | 17690 | 17690 | 17680 | 305 |
| 413 | 20240223 | 115100 | 9181953240 | 17690 | 17690 | 17690 | 17690 | 2 |
| 414 | 20240223 | 115000 | 9181917860 | 17690 | 17680 | 17710 | 17670 | 293 |
| 415 | 20240223 | 114900 | 9176737630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 416 | 20240223 | 114800 | 9176737630 | 17680 | 17670 | 17680 | 17670 | 61 |
| 417 | 20240223 | 114700 | 9175659740 | 17650 | 17740 | 17750 | 17650 | 2394 |
| 418 | 20240223 | 114600 | 9133191130 | 17740 | 17730 | 17740 | 17720 | 1570 |
| 419 | 20240223 | 114500 | 9105344770 | 17730 | 17720 | 17730 | 17710 | 775 |
| 420 | 20240223 | 114400 | 9091609990 | 17710 | 17680 | 17710 | 17680 | 672 |
| 421 | 20240223 | 114300 | 9079715530 | 17680 | 17700 | 17700 | 17680 | 1037 |
| 422 | 20240223 | 114200 | 9061372850 | 17700 | 17640 | 17700 | 17640 | 1929 |
| 423 | 20240223 | 114100 | 9027297490 | 17640 | 17630 | 17640 | 17620 | 389 |
| 424 | 20240223 | 114000 | 9020441000 | 17620 | 17650 | 17650 | 17620 | 875 |
| 425 | 20240223 | 113900 | 9005022750 | 17650 | 17640 | 17680 | 17640 | 1409 |
| 426 | 20240223 | 113800 | 8980156160 | 17620 | 17610 | 17620 | 17610 | 105 |
| 427 | 20240223 | 113700 | 8978306730 | 17610 | 17620 | 17630 | 17610 | 514 |
| 428 | 20240223 | 113600 | 8969247960 | 17630 | 17600 | 17630 | 17600 | 162 |
| 429 | 20240223 | 113500 | 8966393600 | 17590 | 17540 | 17590 | 17540 | 390 |
| 430 | 20240223 | 113400 | 8959544040 | 17540 | 17540 | 17540 | 17540 | 959 |
| 431 | 20240223 | 113300 | 8942723180 | 17550 | 17540 | 17550 | 17510 | 1514 |
| 432 | 20240223 | 113200 | 8916180040 | 17550 | 17550 | 17550 | 17540 | 555 |
| 433 | 20240223 | 113100 | 8906439860 | 17550 | 17550 | 17550 | 17550 | 513 |
| 434 | 20240223 | 113000 | 8897436710 | 17550 | 17560 | 17560 | 17550 | 138 |
| 435 | 20240223 | 112900 | 8895014460 | 17560 | 17520 | 17570 | 17520 | 206 |
| 436 | 20240223 | 112800 | 8891401330 | 17520 | 17510 | 17520 | 17490 | 1377 |
| 437 | 20240223 | 112700 | 8867298850 | 17510 | 17520 | 17520 | 17510 | 265 |
| 438 | 20240223 | 112600 | 8862658590 | 17520 | 17530 | 17530 | 17510 | 1308 |
| 439 | 20240223 | 112500 | 8839744250 | 17520 | 17530 | 17530 | 17510 | 824 |
| 440 | 20240223 | 112400 | 8825310710 | 17530 | 17550 | 17550 | 17510 | 160 |
| 441 | 20240223 | 112300 | 8822507430 | 17510 | 17550 | 17560 | 17510 | 1416 |
| 442 | 20240223 | 112200 | 8797700020 | 17520 | 17510 | 17570 | 17510 | 555 |
| 443 | 20240223 | 112100 | 8787958820 | 17510 | 17510 | 17530 | 17470 | 4599 |
| 444 | 20240223 | 112000 | 8707579190 | 17500 | 17520 | 17520 | 17500 | 429 |
| 445 | 20240223 | 111900 | 8700068160 | 17500 | 17520 | 17530 | 17500 | 2267 |
| 446 | 20240223 | 111800 | 8660378720 | 17520 | 17550 | 17550 | 17520 | 684 |
| 447 | 20240223 | 111700 | 8648383140 | 17570 | 17570 | 17570 | 17540 | 2402 |
| 448 | 20240223 | 111600 | 8606238500 | 17570 | 17540 | 17570 | 17540 | 586 |
| 449 | 20240223 | 111500 | 8595955000 | 17550 | 17530 | 17560 | 17530 | 213 |
| 450 | 20240223 | 111400 | 8592219470 | 17520 | 17580 | 17580 | 17520 | 481 |
| 451 | 20240223 | 111300 | 8583782510 | 17550 | 17570 | 17570 | 17550 | 2278 |
| 452 | 20240223 | 111200 | 8543774250 | 17590 | 17600 | 17600 | 17580 | 1122 |
| 453 | 20240223 | 111100 | 8524038410 | 17600 | 17600 | 17640 | 17600 | 1325 |
| 454 | 20240223 | 111000 | 8500707620 | 17580 | 17560 | 17580 | 17560 | 454 |
| 455 | 20240223 | 110900 | 8492733090 | 17560 | 17590 | 17590 | 17560 | 800 |
| 456 | 20240223 | 110800 | 8478673590 | 17590 | 17630 | 17630 | 17590 | 1174 |
| 457 | 20240223 | 110700 | 8458004750 | 17640 | 17620 | 17640 | 17610 | 328 |
| 458 | 20240223 | 110600 | 8452226710 | 17620 | 17690 | 17690 | 17620 | 550 |
| 459 | 20240223 | 110500 | 8442523940 | 17690 | 17630 | 17690 | 17620 | 549 |
| 460 | 20240223 | 110400 | 8432838330 | 17620 | 17690 | 17730 | 17620 | 1011 |
| 461 | 20240223 | 110300 | 8414982530 | 17740 | 17680 | 17750 | 17680 | 1586 |
| 462 | 20240223 | 110200 | 8386881070 | 17700 | 17720 | 17760 | 17700 | 1131 |
| 463 | 20240223 | 110100 | 8366815370 | 17710 | 17710 | 17730 | 17700 | 3684 |
| 464 | 20240223 | 110000 | 8301568820 | 17720 | 17710 | 17720 | 17660 | 1169 |
| 465 | 20240223 | 105900 | 8280879050 | 17720 | 17690 | 17720 | 17630 | 2209 |
| 466 | 20240223 | 105800 | 8241765170 | 17600 | 17670 | 17680 | 17600 | 1451 |
| 467 | 20240223 | 105700 | 8216165530 | 17660 | 17690 | 17700 | 17660 | 1242 |
| 468 | 20240223 | 105600 | 8194195000 | 17700 | 17680 | 17700 | 17660 | 3326 |
| 469 | 20240223 | 105500 | 8135363410 | 17680 | 17620 | 17680 | 17620 | 1063 |
| 470 | 20240223 | 105400 | 8116601930 | 17630 | 17570 | 17640 | 17570 | 713 |
| 471 | 20240223 | 105300 | 8104032590 | 17620 | 17530 | 17620 | 17530 | 693 |
| 472 | 20240223 | 105200 | 8091840220 | 17560 | 17450 | 17580 | 17450 | 3304 |
| 473 | 20240223 | 105100 | 8033822440 | 17430 | 17560 | 17560 | 17410 | 6130 |
| 474 | 20240223 | 105000 | 7926665430 | 17570 | 17550 | 17590 | 17550 | 379 |
| 475 | 20240223 | 104900 | 7920013840 | 17590 | 17590 | 17590 | 17550 | 1399 |
| 476 | 20240223 | 104800 | 7895424310 | 17590 | 17590 | 17590 | 17580 | 218 |
| 477 | 20240223 | 104700 | 7891590210 | 17590 | 17570 | 17600 | 17570 | 174 |
| 478 | 20240223 | 104600 | 7888530520 | 17600 | 17610 | 17610 | 17570 | 1979 |
| 479 | 20240223 | 104500 | 7853710370 | 17610 | 17620 | 17620 | 17600 | 964 |
| 480 | 20240223 | 104400 | 7836736330 | 17610 | 17600 | 17630 | 17600 | 659 |
| 481 | 20240223 | 104300 | 7825128260 | 17610 | 17610 | 17610 | 17610 | 315 |
| 482 | 20240223 | 104200 | 7819581110 | 17610 | 17610 | 17610 | 17580 | 591 |
| 483 | 20240223 | 104100 | 7809184520 | 17610 | 17640 | 17640 | 17610 | 903 |
| 484 | 20240223 | 104000 | 7793276020 | 17660 | 17620 | 17660 | 17620 | 1351 |
| 485 | 20240223 | 103900 | 7769432970 | 17610 | 17550 | 17610 | 17550 | 481 |
| 486 | 20240223 | 103800 | 7760976080 | 17550 | 17470 | 17550 | 17470 | 1871 |
| 487 | 20240223 | 103700 | 7728199310 | 17470 | 17450 | 17470 | 17450 | 263 |
| 488 | 20240223 | 103600 | 7723608100 | 17450 | 17490 | 17490 | 17450 | 1063 |
| 489 | 20240223 | 103500 | 7705055020 | 17490 | 17450 | 17490 | 17450 | 355 |
| 490 | 20240223 | 103400 | 7698860230 | 17440 | 17450 | 17450 | 17440 | 328 |
| 491 | 20240223 | 103300 | 7693136790 | 17430 | 17440 | 17450 | 17430 | 462 |
| 492 | 20240223 | 103200 | 7685080820 | 17440 | 17450 | 17450 | 17430 | 935 |
| 493 | 20240223 | 103100 | 7668778680 | 17450 | 17490 | 17490 | 17430 | 1024 |
| 494 | 20240223 | 103000 | 7650913260 | 17490 | 17490 | 17490 | 17460 | 499 |
| 495 | 20240223 | 102900 | 7642191600 | 17500 | 17500 | 17500 | 17480 | 586 |
| 496 | 20240223 | 102800 | 7631940040 | 17500 | 17480 | 17510 | 17470 | 893 |
| 497 | 20240223 | 102700 | 7616310730 | 17480 | 17480 | 17510 | 17480 | 75 |
| 498 | 20240223 | 102600 | 7614998170 | 17510 | 17450 | 17520 | 17450 | 601 |
| 499 | 20240223 | 102500 | 7604483120 | 17430 | 17460 | 17500 | 17430 | 2243 |
| 500 | 20240223 | 102400 | 7565355470 | 17400 | 17430 | 17430 | 17390 | 1128 |
| 501 | 20240223 | 102300 | 7545728100 | 17480 | 17480 | 17510 | 17400 | 5855 |
| 502 | 20240223 | 102200 | 7443781860 | 17430 | 17430 | 17490 | 17430 | 108 |
| 503 | 20240223 | 102100 | 7441899120 | 17430 | 17460 | 17500 | 17430 | 637 |
| 504 | 20240223 | 102000 | 7430768540 | 17400 | 17400 | 17430 | 17380 | 3660 |
| 505 | 20240223 | 101900 | 7367025480 | 17380 | 17380 | 17400 | 17370 | 1533 |
| 506 | 20240223 | 101800 | 7340372330 | 17390 | 17410 | 17410 | 17390 | 810 |
| 507 | 20240223 | 101700 | 7326280120 | 17400 | 17400 | 17420 | 17400 | 2406 |
| 508 | 20240223 | 101600 | 7284414190 | 17410 | 17410 | 17410 | 17400 | 575 |
| 509 | 20240223 | 101500 | 7274404150 | 17410 | 17420 | 17420 | 17400 | 1057 |
| 510 | 20240223 | 101400 | 7256003600 | 17430 | 17460 | 17460 | 17430 | 1775 |
| 511 | 20240223 | 101300 | 7225047030 | 17460 | 17460 | 17460 | 17450 | 104 |
| 512 | 20240223 | 101200 | 7223231820 | 17460 | 17460 | 17460 | 17450 | 182 |
| 513 | 20240223 | 101100 | 7220054330 | 17430 | 17490 | 17490 | 17430 | 321 |
| 514 | 20240223 | 101000 | 7214452250 | 17490 | 17450 | 17490 | 17420 | 337 |
| 515 | 20240223 | 100900 | 7208574730 | 17420 | 17380 | 17420 | 17370 | 1415 |
| 516 | 20240223 | 100800 | 7183964350 | 17380 | 17430 | 17430 | 17380 | 5895 |
| 517 | 20240223 | 100700 | 7081387230 | 17420 | 17460 | 17460 | 17420 | 1078 |
| 518 | 20240223 | 100600 | 7062585510 | 17450 | 17410 | 17470 | 17400 | 636 |
| 519 | 20240223 | 100500 | 7051494260 | 17410 | 17390 | 17410 | 17390 | 2567 |
| 520 | 20240223 | 100400 | 7006849820 | 17400 | 17400 | 17400 | 17390 | 2001 |
| 521 | 20240223 | 100300 | 6972042130 | 17400 | 17410 | 17420 | 17400 | 1763 |
| 522 | 20240223 | 100200 | 6941343720 | 17420 | 17510 | 17510 | 17400 | 7456 |
| 523 | 20240223 | 100100 | 6811369440 | 17530 | 17540 | 17540 | 17490 | 6098 |
| 524 | 20240223 | 100000 | 6704484170 | 17540 | 17540 | 17590 | 17530 | 1515 |
| 525 | 20240223 | 095900 | 6677908350 | 17600 | 17590 | 17650 | 17500 | 5427 |
| 526 | 20240223 | 095800 | 6582877240 | 17500 | 17500 | 17590 | 17490 | 10605 |
| 527 | 20240223 | 095700 | 6397290160 | 17500 | 17500 | 17510 | 17490 | 2067 |
| 528 | 20240223 | 095600 | 6361131040 | 17490 | 17490 | 17500 | 17490 | 2398 |
| 529 | 20240223 | 095500 | 6319166670 | 17480 | 17520 | 17520 | 17480 | 5243 |
| 530 | 20240223 | 095400 | 6227422680 | 17500 | 17520 | 17520 | 17500 | 850 |
| 531 | 20240223 | 095300 | 6212544340 | 17530 | 17600 | 17600 | 17480 | 10509 |
| 532 | 20240223 | 095200 | 6028283970 | 17620 | 17650 | 17660 | 17620 | 4106 |
| 533 | 20240223 | 095100 | 5955836720 | 17650 | 17670 | 17700 | 17590 | 11397 |
| 534 | 20240223 | 095000 | 5754742340 | 17640 | 17610 | 17700 | 17610 | 4355 |
| 535 | 20240223 | 094900 | 5677880950 | 17600 | 17560 | 17600 | 17500 | 4238 |
| 536 | 20240223 | 094800 | 5603438730 | 17560 | 17510 | 17560 | 17500 | 3010 |
| 537 | 20240223 | 094700 | 5550711850 | 17500 | 17510 | 17540 | 17480 | 3443 |
| 538 | 20240223 | 094600 | 5490441810 | 17510 | 17460 | 17510 | 17450 | 980 |
| 539 | 20240223 | 094500 | 5473325490 | 17450 | 17420 | 17470 | 17420 | 1817 |
| 540 | 20240223 | 094400 | 5441608350 | 17410 | 17450 | 17450 | 17390 | 4452 |
| 541 | 20240223 | 094300 | 5364079060 | 17450 | 17500 | 17500 | 17440 | 3972 |
| 542 | 20240223 | 094200 | 5294688380 | 17500 | 17490 | 17500 | 17490 | 11902 |
| 543 | 20240223 | 094100 | 5086409250 | 17480 | 17570 | 17570 | 17470 | 4483 |
| 544 | 20240223 | 094000 | 5007855430 | 17570 | 17600 | 17600 | 17560 | 3632 |
| 545 | 20240223 | 093900 | 4944032260 | 17580 | 17560 | 17600 | 17540 | 2152 |
| 546 | 20240223 | 093800 | 4906215800 | 17560 | 17600 | 17670 | 17560 | 4284 |
| 547 | 20240223 | 093700 | 4830806300 | 17660 | 17570 | 17710 | 17520 | 5968 |
| 548 | 20240223 | 093600 | 4725529570 | 17570 | 17570 | 17570 | 17510 | 2321 |
| 549 | 20240223 | 093500 | 4684844010 | 17510 | 17580 | 17580 | 17500 | 1715 |
| 550 | 20240223 | 093400 | 4654810240 | 17530 | 17500 | 17640 | 17480 | 30213 |
| 551 | 20240223 | 093300 | 4126242500 | 17500 | 17560 | 17560 | 17490 | 10129 |
| 552 | 20240223 | 093200 | 3948895430 | 17570 | 17620 | 17620 | 17560 | 1812 |
| 553 | 20240223 | 093100 | 3917044310 | 17570 | 17560 | 17630 | 17560 | 770 |
| 554 | 20240223 | 093000 | 3903516440 | 17630 | 17560 | 17650 | 17560 | 965 |
| 555 | 20240223 | 092900 | 3886549120 | 17550 | 17560 | 17580 | 17550 | 2631 |
| 556 | 20240223 | 092800 | 3840352550 | 17560 | 17600 | 17690 | 17550 | 1247 |
| 557 | 20240223 | 092700 | 3818391030 | 17690 | 17700 | 17710 | 17570 | 3819 |
| 558 | 20240223 | 092600 | 3751087380 | 17720 | 17660 | 17750 | 17650 | 3925 |
| 559 | 20240223 | 092500 | 3681592800 | 17660 | 17700 | 17740 | 17660 | 2745 |
| 560 | 20240223 | 092400 | 3632989610 | 17690 | 17690 | 17700 | 17560 | 3746 |
| 561 | 20240223 | 092300 | 3566906860 | 17720 | 17540 | 17740 | 17520 | 5192 |
| 562 | 20240223 | 092200 | 3475204410 | 17510 | 17500 | 17560 | 17460 | 3935 |
| 563 | 20240223 | 092100 | 3406236280 | 17500 | 17430 | 17500 | 17420 | 3721 |
| 564 | 20240223 | 092000 | 3341257830 | 17430 | 17320 | 17470 | 17300 | 1049 |
| 565 | 20240223 | 091900 | 3323022610 | 17300 | 17320 | 17330 | 17290 | 5984 |
| 566 | 20240223 | 091800 | 3219429860 | 17320 | 17270 | 17400 | 17250 | 16083 |
| 567 | 20240223 | 091700 | 2941092970 | 17270 | 17410 | 17410 | 17270 | 13880 |
| 568 | 20240223 | 091600 | 2700428940 | 17410 | 17430 | 17500 | 17410 | 3844 |
| 569 | 20240223 | 091500 | 2633474530 | 17430 | 17450 | 17460 | 17420 | 3824 |
| 570 | 20240223 | 091400 | 2566798440 | 17450 | 17550 | 17550 | 17450 | 2648 |
| 571 | 20240223 | 091300 | 2520504580 | 17480 | 17440 | 17560 | 17430 | 3482 |
| 572 | 20240223 | 091200 | 2459590930 | 17440 | 17420 | 17530 | 17410 | 1589 |
| 573 | 20240223 | 091100 | 2431834090 | 17530 | 17480 | 17550 | 17410 | 5692 |
| 574 | 20240223 | 091000 | 2332456090 | 17490 | 17400 | 17500 | 17380 | 6295 |
| 575 | 20240223 | 090900 | 2222778220 | 17400 | 17470 | 17540 | 17400 | 21736 |
| 576 | 20240223 | 090800 | 1844187720 | 17470 | 17400 | 17550 | 17400 | 5326 |
| 577 | 20240223 | 090700 | 1751136540 | 17460 | 17650 | 17660 | 17400 | 21375 |
| 578 | 20240223 | 090600 | 1376612170 | 17660 | 17830 | 17840 | 17660 | 10148 |
| 579 | 20240223 | 090500 | 1196656620 | 17750 | 17760 | 17820 | 17710 | 3747 |
| 580 | 20240223 | 090400 | 1130161970 | 17770 | 17690 | 17820 | 17610 | 6886 |
| 581 | 20240223 | 090300 | 1008034820 | 17690 | 17700 | 17750 | 17610 | 6311 |
| 582 | 20240223 | 090200 | 896553030 | 17710 | 17670 | 17800 | 17590 | 9471 |
| 583 | 20240223 | 090100 | 729103210 | 17670 | 17570 | 17680 | 17520 | 13164 |
| 584 | 20240223 | 090000 | 497381380 | 17570 | 18030 | 18030 | 17510 | 27870 |