31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 3 | 20240412 | 183900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240412 | 183800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240412 | 183700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240412 | 183600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240412 | 183500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240412 | 183400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240412 | 183300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240412 | 183200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240412 | 183100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240412 | 183000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240412 | 182900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240412 | 182800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240412 | 182700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240412 | 182600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240412 | 182500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240412 | 182400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240412 | 182300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240412 | 182200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240412 | 182100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240412 | 182000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240412 | 181900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240412 | 181800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240412 | 181700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240412 | 181600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240412 | 181500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240412 | 181400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240412 | 181300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240412 | 181200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240412 | 181100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240412 | 181000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 33 | 20240412 | 180900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240412 | 180800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240412 | 180700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240412 | 180600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240412 | 180500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240412 | 180400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240412 | 180300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240412 | 180200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240412 | 180100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240412 | 180000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240412 | 175900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240412 | 175800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240412 | 175700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240412 | 175600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240412 | 175500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240412 | 175400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240412 | 175300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240412 | 175200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240412 | 175100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240412 | 175000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240412 | 174900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240412 | 174800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240412 | 174700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240412 | 174600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240412 | 174500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240412 | 174400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240412 | 174300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240412 | 174200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240412 | 174100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240412 | 174000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 63 | 20240412 | 173900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240412 | 173800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240412 | 173700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240412 | 173600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240412 | 173500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240412 | 173400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240412 | 173300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240412 | 173200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240412 | 173100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240412 | 173000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240412 | 172900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240412 | 172800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240412 | 172700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240412 | 172600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240412 | 172500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240412 | 172400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240412 | 172300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240412 | 172200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240412 | 172100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240412 | 172000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240412 | 171900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240412 | 171800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240412 | 171700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240412 | 171600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240412 | 171500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240412 | 171400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240412 | 171300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240412 | 171200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240412 | 171100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240412 | 171000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 93 | 20240412 | 170900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240412 | 170800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240412 | 170700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240412 | 170600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240412 | 170500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240412 | 170400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240412 | 170300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240412 | 170200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240412 | 170100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240412 | 170000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240412 | 165900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240412 | 165800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240412 | 165700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240412 | 165600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240412 | 165500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240412 | 165400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240412 | 165300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240412 | 165200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240412 | 165100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240412 | 165000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240412 | 164900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240412 | 164800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240412 | 164700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240412 | 164600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240412 | 164500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240412 | 164400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240412 | 164300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240412 | 164200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240412 | 164100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240412 | 164000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 123 | 20240412 | 163900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240412 | 163800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240412 | 163700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240412 | 163600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240412 | 163500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240412 | 163400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240412 | 163300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240412 | 163200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240412 | 163100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240412 | 163000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240412 | 162900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240412 | 162800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240412 | 162700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240412 | 162600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240412 | 162500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240412 | 162400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240412 | 162300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240412 | 162200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240412 | 162100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240412 | 162000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240412 | 161900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240412 | 161800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240412 | 161700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240412 | 161600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240412 | 161500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240412 | 161400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240412 | 161300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240412 | 161200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240412 | 161100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240412 | 161000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 153 | 20240412 | 160900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240412 | 160800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240412 | 160700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240412 | 160600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240412 | 160500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240412 | 160400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240412 | 160300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240412 | 160200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240412 | 160100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240412 | 160000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240412 | 155900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240412 | 155800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240412 | 155700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240412 | 155600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240412 | 155500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240412 | 155400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240412 | 155300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240412 | 155200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240412 | 155100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240412 | 155000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240412 | 154900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240412 | 154800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240412 | 154700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240412 | 154600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240412 | 154500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240412 | 154400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240412 | 154300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240412 | 154200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240412 | 154100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240412 | 154000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 183 | 20240412 | 153900 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240412 | 153800 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240412 | 153700 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240412 | 153600 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240412 | 153500 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240412 | 153400 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240412 | 153300 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240412 | 153200 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240412 | 153100 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240412 | 153000 | 2462675960 | 13970 | 13970 | 13970 | 13970 | 3991 |
| 193 | 20240412 | 152900 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240412 | 152800 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240412 | 152700 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240412 | 152600 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240412 | 152500 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240412 | 152400 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240412 | 152300 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240412 | 152200 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240412 | 152100 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240412 | 152000 | 2406921690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240412 | 151900 | 2406921690 | 13970 | 13950 | 13970 | 13930 | 1912 |
| 204 | 20240412 | 151800 | 2380253260 | 13930 | 13930 | 13930 | 13930 | 155 |
| 205 | 20240412 | 151700 | 2378094110 | 13950 | 13940 | 13950 | 13940 | 2401 |
| 206 | 20240412 | 151600 | 2344620230 | 13940 | 13950 | 13950 | 13940 | 224 |
| 207 | 20240412 | 151500 | 2341496430 | 13910 | 13950 | 13950 | 13910 | 394 |
| 208 | 20240412 | 151400 | 2336010130 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20240412 | 151300 | 2336010130 | 13910 | 13930 | 13950 | 13910 | 3022 |
| 210 | 20240412 | 151200 | 2293928210 | 13930 | 13950 | 13950 | 13930 | 1075 |
| 211 | 20240412 | 151100 | 2278943690 | 13960 | 13950 | 13960 | 13950 | 836 |
| 212 | 20240412 | 151000 | 2267281480 | 13940 | 13940 | 13940 | 13940 | 76 |
| 213 | 20240412 | 150900 | 2266222040 | 13950 | 13950 | 13950 | 13950 | 8 |
| 214 | 20240412 | 150800 | 2266110440 | 13940 | 13960 | 13960 | 13940 | 1463 |
| 215 | 20240412 | 150700 | 2245704350 | 13970 | 13970 | 13970 | 13970 | 48 |
| 216 | 20240412 | 150600 | 2245033790 | 13970 | 13970 | 13970 | 13970 | 158 |
| 217 | 20240412 | 150500 | 2242826530 | 13970 | 13960 | 13970 | 13960 | 40 |
| 218 | 20240412 | 150400 | 2242267980 | 13960 | 13960 | 13960 | 13960 | 130 |
| 219 | 20240412 | 150300 | 2240453180 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240412 | 150200 | 2240453180 | 13960 | 13960 | 13980 | 13960 | 328 |
| 221 | 20240412 | 150100 | 2235870800 | 13960 | 13970 | 13970 | 13960 | 331 |
| 222 | 20240412 | 150000 | 2231249990 | 13970 | 13950 | 13970 | 13950 | 19 |
| 223 | 20240412 | 145900 | 2230984920 | 13970 | 13950 | 13970 | 13950 | 88 |
| 224 | 20240412 | 145800 | 2229756320 | 13970 | 13950 | 13970 | 13950 | 54 |
| 225 | 20240412 | 145700 | 2229002680 | 13950 | 13970 | 13970 | 13950 | 117 |
| 226 | 20240412 | 145600 | 2227370330 | 13950 | 13950 | 13950 | 13950 | 54 |
| 227 | 20240412 | 145500 | 2226617030 | 13950 | 13960 | 13970 | 13950 | 682 |
| 228 | 20240412 | 145400 | 2217098310 | 13960 | 13960 | 13970 | 13960 | 264 |
| 229 | 20240412 | 145300 | 2213412500 | 13970 | 13970 | 13970 | 13960 | 77 |
| 230 | 20240412 | 145200 | 2212336840 | 13960 | 13960 | 13970 | 13960 | 451 |
| 231 | 20240412 | 145100 | 2206040380 | 13970 | 13960 | 13970 | 13960 | 934 |
| 232 | 20240412 | 145000 | 2193001200 | 13960 | 13960 | 13960 | 13950 | 799 |
| 233 | 20240412 | 144900 | 2181853150 | 13960 | 13960 | 13960 | 13960 | 648 |
| 234 | 20240412 | 144800 | 2172807070 | 13950 | 13950 | 13950 | 13950 | 1 |
| 235 | 20240412 | 144700 | 2172793120 | 13980 | 13960 | 13980 | 13960 | 111 |
| 236 | 20240412 | 144600 | 2171243140 | 13990 | 13960 | 14000 | 13960 | 364 |
| 237 | 20240412 | 144500 | 2166156560 | 13960 | 13960 | 13960 | 13960 | 337 |
| 238 | 20240412 | 144400 | 2161452040 | 13960 | 14000 | 14000 | 13960 | 71 |
| 239 | 20240412 | 144300 | 2160460650 | 14000 | 13990 | 14000 | 13960 | 500 |
| 240 | 20240412 | 144200 | 2153466630 | 14010 | 13990 | 14010 | 13990 | 502 |
| 241 | 20240412 | 144100 | 2146443590 | 13990 | 13970 | 14000 | 13970 | 2217 |
| 242 | 20240412 | 144000 | 2115422120 | 13950 | 13950 | 13950 | 13950 | 11 |
| 243 | 20240412 | 143900 | 2115268670 | 13970 | 13950 | 13970 | 13950 | 353 |
| 244 | 20240412 | 143800 | 2110339280 | 13950 | 13950 | 13950 | 13950 | 187 |
| 245 | 20240412 | 143700 | 2107730630 | 13950 | 13960 | 13970 | 13950 | 87 |
| 246 | 20240412 | 143600 | 2106516200 | 13950 | 13950 | 13950 | 13950 | 79 |
| 247 | 20240412 | 143500 | 2105414150 | 13950 | 13950 | 13960 | 13950 | 244 |
| 248 | 20240412 | 143400 | 2102010250 | 13970 | 13970 | 13970 | 13970 | 271 |
| 249 | 20240412 | 143300 | 2098224380 | 13950 | 13970 | 13980 | 13950 | 184 |
| 250 | 20240412 | 143200 | 2095656040 | 13970 | 13960 | 13970 | 13950 | 602 |
| 251 | 20240412 | 143100 | 2087250570 | 13960 | 13950 | 13970 | 13950 | 465 |
| 252 | 20240412 | 143000 | 2080761990 | 13940 | 13940 | 13940 | 13940 | 49 |
| 253 | 20240412 | 142900 | 2080078930 | 13940 | 13940 | 13940 | 13940 | 31 |
| 254 | 20240412 | 142800 | 2079646790 | 13940 | 13940 | 13940 | 13940 | 61 |
| 255 | 20240412 | 142700 | 2078796450 | 13930 | 13930 | 13940 | 13930 | 177 |
| 256 | 20240412 | 142600 | 2076329750 | 13910 | 13920 | 13920 | 13910 | 50 |
| 257 | 20240412 | 142500 | 2075634240 | 13910 | 13930 | 13930 | 13910 | 59 |
| 258 | 20240412 | 142400 | 2074813130 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20240412 | 142300 | 2074813130 | 13910 | 13910 | 13910 | 13910 | 503 |
| 260 | 20240412 | 142200 | 2067816400 | 13910 | 13910 | 13910 | 13900 | 214 |
| 261 | 20240412 | 142100 | 2064840160 | 13910 | 13910 | 13910 | 13910 | 50 |
| 262 | 20240412 | 142000 | 2064144660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20240412 | 141900 | 2064144660 | 13920 | 13910 | 13920 | 13880 | 423 |
| 264 | 20240412 | 141800 | 2058259220 | 13900 | 13900 | 13900 | 13900 | 200 |
| 265 | 20240412 | 141700 | 2055479220 | 13870 | 13910 | 13910 | 13870 | 1590 |
| 266 | 20240412 | 141600 | 2033407230 | 13910 | 13900 | 13910 | 13900 | 447 |
| 267 | 20240412 | 141500 | 2027189970 | 13900 | 13920 | 13920 | 13900 | 11 |
| 268 | 20240412 | 141400 | 2027037050 | 13900 | 13900 | 13920 | 13900 | 476 |
| 269 | 20240412 | 141300 | 2020412230 | 13900 | 13900 | 13900 | 13900 | 21 |
| 270 | 20240412 | 141200 | 2020120330 | 13900 | 13890 | 13900 | 13890 | 122 |
| 271 | 20240412 | 141100 | 2018425730 | 13890 | 13900 | 13900 | 13890 | 177 |
| 272 | 20240412 | 141000 | 2015967030 | 13900 | 13910 | 13910 | 13900 | 260 |
| 273 | 20240412 | 140900 | 2012352970 | 13910 | 13910 | 13910 | 13910 | 150 |
| 274 | 20240412 | 140800 | 2010266470 | 13910 | 13910 | 13910 | 13910 | 153 |
| 275 | 20240412 | 140700 | 2008138240 | 13910 | 13900 | 13910 | 13900 | 75 |
| 276 | 20240412 | 140600 | 2007095190 | 13900 | 13890 | 13900 | 13890 | 184 |
| 277 | 20240412 | 140500 | 2004538430 | 13890 | 13910 | 13910 | 13890 | 957 |
| 278 | 20240412 | 140400 | 1991243220 | 13910 | 13920 | 13920 | 13900 | 832 |
| 279 | 20240412 | 140300 | 1979676720 | 13920 | 13920 | 13920 | 13920 | 103 |
| 280 | 20240412 | 140200 | 1978242960 | 13920 | 13920 | 13920 | 13920 | 2 |
| 281 | 20240412 | 140100 | 1978215120 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20240412 | 140000 | 1978215120 | 13920 | 13920 | 13920 | 13920 | 153 |
| 283 | 20240412 | 135900 | 1976085360 | 13920 | 13920 | 13920 | 13920 | 58 |
| 284 | 20240412 | 135800 | 1975278000 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240412 | 135700 | 1975278000 | 13920 | 13910 | 13920 | 13910 | 686 |
| 286 | 20240412 | 135600 | 1965729010 | 13910 | 13910 | 13910 | 13910 | 14 |
| 287 | 20240412 | 135500 | 1965534270 | 13910 | 13920 | 13920 | 13910 | 712 |
| 288 | 20240412 | 135400 | 1955623350 | 13920 | 13930 | 13930 | 13920 | 534 |
| 289 | 20240412 | 135300 | 1948190020 | 13940 | 13940 | 13940 | 13940 | 237 |
| 290 | 20240412 | 135200 | 1944886240 | 13940 | 13930 | 13940 | 13930 | 323 |
| 291 | 20240412 | 135100 | 1940383830 | 13940 | 13920 | 13940 | 13920 | 353 |
| 292 | 20240412 | 135000 | 1935468340 | 13910 | 13920 | 13920 | 13910 | 125 |
| 293 | 20240412 | 134900 | 1933729390 | 13910 | 13900 | 13910 | 13900 | 407 |
| 294 | 20240412 | 134800 | 1928068280 | 13900 | 13890 | 13900 | 13890 | 49 |
| 295 | 20240412 | 134700 | 1927387270 | 13890 | 13900 | 13900 | 13890 | 13 |
| 296 | 20240412 | 134600 | 1927206580 | 13900 | 13890 | 13900 | 13870 | 354 |
| 297 | 20240412 | 134500 | 1922292550 | 13900 | 13900 | 13900 | 13900 | 54 |
| 298 | 20240412 | 134400 | 1921541950 | 13900 | 13900 | 13910 | 13900 | 58 |
| 299 | 20240412 | 134300 | 1920735740 | 13890 | 13890 | 13890 | 13890 | 56 |
| 300 | 20240412 | 134200 | 1919957900 | 13890 | 13900 | 13900 | 13890 | 14 |
| 301 | 20240412 | 134100 | 1919763420 | 13910 | 13880 | 13910 | 13880 | 548 |
| 302 | 20240412 | 134000 | 1912140810 | 13880 | 13870 | 13880 | 13850 | 1757 |
| 303 | 20240412 | 133900 | 1887785050 | 13880 | 13880 | 13880 | 13870 | 279 |
| 304 | 20240412 | 133800 | 1883912540 | 13880 | 13890 | 13900 | 13880 | 172 |
| 305 | 20240412 | 133700 | 1881523650 | 13870 | 13880 | 13890 | 13870 | 50 |
| 306 | 20240412 | 133600 | 1880829810 | 13890 | 13890 | 13900 | 13890 | 83 |
| 307 | 20240412 | 133500 | 1879676840 | 13890 | 13900 | 13900 | 13890 | 183 |
| 308 | 20240412 | 133400 | 1877134770 | 13900 | 13900 | 13900 | 13900 | 20 |
| 309 | 20240412 | 133300 | 1876856770 | 13860 | 13900 | 13900 | 13860 | 25 |
| 310 | 20240412 | 133200 | 1876509790 | 13900 | 13910 | 13910 | 13860 | 2752 |
| 311 | 20240412 | 133100 | 1838348900 | 13900 | 13870 | 13900 | 13870 | 535 |
| 312 | 20240412 | 133000 | 1830924730 | 13870 | 13900 | 13900 | 13860 | 1675 |
| 313 | 20240412 | 132900 | 1807674920 | 13910 | 13910 | 13910 | 13910 | 230 |
| 314 | 20240412 | 132800 | 1804475620 | 13910 | 13920 | 13930 | 13900 | 1988 |
| 315 | 20240412 | 132700 | 1776819330 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20240412 | 132600 | 1776819330 | 13950 | 13940 | 13950 | 13940 | 60 |
| 317 | 20240412 | 132500 | 1775982430 | 13930 | 13940 | 13940 | 13930 | 382 |
| 318 | 20240412 | 132400 | 1770660970 | 13940 | 13930 | 13940 | 13930 | 30 |
| 319 | 20240412 | 132300 | 1770242970 | 13930 | 13930 | 13930 | 13930 | 130 |
| 320 | 20240412 | 132200 | 1768432070 | 13930 | 13930 | 13930 | 13930 | 153 |
| 321 | 20240412 | 132100 | 1766300780 | 13930 | 13940 | 13940 | 13930 | 220 |
| 322 | 20240412 | 132000 | 1763236170 | 13930 | 13930 | 13930 | 13930 | 15 |
| 323 | 20240412 | 131900 | 1763027220 | 13930 | 13930 | 13930 | 13930 | 10 |
| 324 | 20240412 | 131800 | 1762887920 | 13930 | 13930 | 13930 | 13930 | 167 |
| 325 | 20240412 | 131700 | 1760561610 | 13930 | 13930 | 13930 | 13930 | 20 |
| 326 | 20240412 | 131600 | 1760283010 | 13910 | 13920 | 13930 | 13910 | 2319 |
| 327 | 20240412 | 131500 | 1728002250 | 13930 | 13930 | 13930 | 13920 | 474 |
| 328 | 20240412 | 131400 | 1721403480 | 13930 | 13930 | 13930 | 13930 | 328 |
| 329 | 20240412 | 131300 | 1716834440 | 13920 | 13930 | 13930 | 13920 | 87 |
| 330 | 20240412 | 131200 | 1715622780 | 13930 | 13930 | 13930 | 13930 | 60 |
| 331 | 20240412 | 131100 | 1714786980 | 13930 | 13940 | 13940 | 13930 | 288 |
| 332 | 20240412 | 131000 | 1710774700 | 13950 | 13960 | 13960 | 13950 | 102 |
| 333 | 20240412 | 130900 | 1709351360 | 13960 | 13940 | 13960 | 13940 | 101 |
| 334 | 20240412 | 130800 | 1707941420 | 13960 | 13960 | 13960 | 13960 | 20 |
| 335 | 20240412 | 130700 | 1707662220 | 13940 | 13940 | 13940 | 13940 | 147 |
| 336 | 20240412 | 130600 | 1705613040 | 13940 | 13940 | 13940 | 13930 | 1102 |
| 337 | 20240412 | 130500 | 1690255160 | 13940 | 13940 | 13940 | 13940 | 3 |
| 338 | 20240412 | 130400 | 1690213340 | 13940 | 13950 | 13950 | 13940 | 749 |
| 339 | 20240412 | 130300 | 1679772120 | 13950 | 13950 | 13950 | 13950 | 180 |
| 340 | 20240412 | 130200 | 1677261120 | 13950 | 13970 | 13970 | 13950 | 177 |
| 341 | 20240412 | 130100 | 1674789900 | 13970 | 13970 | 13970 | 13970 | 40 |
| 342 | 20240412 | 130000 | 1674231100 | 13960 | 13960 | 13960 | 13960 | 371 |
| 343 | 20240412 | 125900 | 1669051940 | 13930 | 13960 | 13960 | 13930 | 8 |
| 344 | 20240412 | 125800 | 1668940470 | 13960 | 13950 | 13960 | 13950 | 500 |
| 345 | 20240412 | 125700 | 1661961630 | 13950 | 13930 | 13950 | 13930 | 708 |
| 346 | 20240412 | 125600 | 1652096210 | 13920 | 13930 | 13940 | 13920 | 22 |
| 347 | 20240412 | 125500 | 1651789650 | 13920 | 13920 | 13950 | 13920 | 13 |
| 348 | 20240412 | 125400 | 1651608360 | 13950 | 13950 | 13950 | 13950 | 6 |
| 349 | 20240412 | 125300 | 1651524660 | 13910 | 13910 | 13910 | 13910 | 0 |
| 350 | 20240412 | 125200 | 1651524660 | 13910 | 13910 | 13910 | 13910 | 0 |
| 351 | 20240412 | 125100 | 1651524660 | 13910 | 13920 | 13920 | 13900 | 3808 |
| 352 | 20240412 | 125000 | 1598573860 | 13910 | 13910 | 13910 | 13910 | 668 |
| 353 | 20240412 | 124900 | 1589281980 | 13920 | 13950 | 13980 | 13910 | 4144 |
| 354 | 20240412 | 124800 | 1531587140 | 13960 | 13970 | 13970 | 13960 | 256 |
| 355 | 20240412 | 124700 | 1528013280 | 13960 | 13970 | 13970 | 13960 | 208 |
| 356 | 20240412 | 124600 | 1525108620 | 13970 | 13970 | 13970 | 13950 | 258 |
| 357 | 20240412 | 124500 | 1521506340 | 13950 | 13950 | 13970 | 13940 | 113 |
| 358 | 20240412 | 124400 | 1519927870 | 13930 | 13970 | 13970 | 13930 | 220 |
| 359 | 20240412 | 124300 | 1516861570 | 13970 | 13970 | 13970 | 13970 | 6 |
| 360 | 20240412 | 124200 | 1516777750 | 13980 | 13940 | 13980 | 13920 | 1491 |
| 361 | 20240412 | 124100 | 1496007510 | 13980 | 13940 | 13980 | 13940 | 865 |
| 362 | 20240412 | 124000 | 1483947410 | 13940 | 13980 | 14000 | 13940 | 2879 |
| 363 | 20240412 | 123900 | 1443772060 | 14020 | 13980 | 14020 | 13960 | 1885 |
| 364 | 20240412 | 123800 | 1417445540 | 13970 | 13990 | 13990 | 13970 | 2085 |
| 365 | 20240412 | 123700 | 1388304260 | 13990 | 14010 | 14010 | 13990 | 1361 |
| 366 | 20240412 | 123600 | 1369254150 | 14020 | 14010 | 14020 | 14010 | 51 |
| 367 | 20240412 | 123500 | 1368539630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 368 | 20240412 | 123400 | 1368539630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 369 | 20240412 | 123300 | 1368539630 | 14010 | 14010 | 14010 | 14010 | 1 |
| 370 | 20240412 | 123200 | 1368525620 | 14050 | 13990 | 14050 | 13990 | 8 |
| 371 | 20240412 | 123100 | 1368413460 | 13990 | 13990 | 13990 | 13990 | 17 |
| 372 | 20240412 | 123000 | 1368175630 | 13990 | 14030 | 14030 | 13990 | 5802 |
| 373 | 20240412 | 122900 | 1286947810 | 14060 | 14060 | 14060 | 14060 | 3 |
| 374 | 20240412 | 122800 | 1286905630 | 14060 | 14020 | 14060 | 14020 | 81 |
| 375 | 20240412 | 122700 | 1285769970 | 14020 | 14010 | 14020 | 14000 | 524 |
| 376 | 20240412 | 122600 | 1278433360 | 14010 | 14020 | 14030 | 14010 | 1781 |
| 377 | 20240412 | 122500 | 1253472250 | 14010 | 14020 | 14020 | 14010 | 107 |
| 378 | 20240412 | 122400 | 1251973110 | 14020 | 14010 | 14020 | 14010 | 506 |
| 379 | 20240412 | 122300 | 1244880730 | 14020 | 14030 | 14030 | 14020 | 169 |
| 380 | 20240412 | 122200 | 1242510960 | 14030 | 14030 | 14030 | 14030 | 151 |
| 381 | 20240412 | 122100 | 1240392430 | 14030 | 14030 | 14030 | 14030 | 251 |
| 382 | 20240412 | 122000 | 1236870900 | 14070 | 14040 | 14070 | 14030 | 49 |
| 383 | 20240412 | 121900 | 1236182710 | 14070 | 14040 | 14070 | 14040 | 100 |
| 384 | 20240412 | 121800 | 1234776480 | 14020 | 14030 | 14030 | 14020 | 442 |
| 385 | 20240412 | 121700 | 1228578400 | 14030 | 14030 | 14030 | 14030 | 0 |
| 386 | 20240412 | 121600 | 1228578400 | 14030 | 14030 | 14030 | 14030 | 0 |
| 387 | 20240412 | 121500 | 1228578400 | 14030 | 14030 | 14030 | 14030 | 1 |
| 388 | 20240412 | 121400 | 1228564370 | 14020 | 14020 | 14020 | 14020 | 270 |
| 389 | 20240412 | 121300 | 1224778970 | 14050 | 14050 | 14050 | 14050 | 30 |
| 390 | 20240412 | 121200 | 1224357470 | 14000 | 14010 | 14010 | 14000 | 516 |
| 391 | 20240412 | 121100 | 1217129160 | 14000 | 14050 | 14050 | 14000 | 1011 |
| 392 | 20240412 | 121000 | 1202971810 | 14060 | 14060 | 14060 | 14060 | 31 |
| 393 | 20240412 | 120900 | 1202535950 | 14060 | 14010 | 14060 | 14010 | 351 |
| 394 | 20240412 | 120800 | 1197618390 | 14010 | 14030 | 14060 | 14010 | 107 |
| 395 | 20240412 | 120700 | 1196116520 | 14060 | 14020 | 14060 | 14010 | 1941 |
| 396 | 20240412 | 120600 | 1168921470 | 14030 | 14030 | 14030 | 14020 | 1417 |
| 397 | 20240412 | 120500 | 1149054460 | 14020 | 14020 | 14030 | 14020 | 181 |
| 398 | 20240412 | 120400 | 1146516430 | 14020 | 14030 | 14030 | 14020 | 35 |
| 399 | 20240412 | 120300 | 1146025630 | 14030 | 14040 | 14040 | 14030 | 1124 |
| 400 | 20240412 | 120200 | 1130255820 | 14040 | 14040 | 14040 | 14040 | 1141 |
| 401 | 20240412 | 120100 | 1114236180 | 14050 | 14050 | 14050 | 14050 | 50 |
| 402 | 20240412 | 120000 | 1113533680 | 14050 | 14050 | 14050 | 14050 | 60 |
| 403 | 20240412 | 115900 | 1112690680 | 14050 | 14050 | 14050 | 14050 | 0 |
| 404 | 20240412 | 115800 | 1112690680 | 14050 | 14050 | 14050 | 14050 | 10 |
| 405 | 20240412 | 115700 | 1112550180 | 14050 | 14050 | 14050 | 14050 | 17 |
| 406 | 20240412 | 115600 | 1112311330 | 14050 | 14050 | 14050 | 14050 | 289 |
| 407 | 20240412 | 115500 | 1108250880 | 14050 | 14060 | 14060 | 14050 | 752 |
| 408 | 20240412 | 115400 | 1097682040 | 14060 | 14060 | 14060 | 14060 | 31 |
| 409 | 20240412 | 115300 | 1097246180 | 14060 | 14060 | 14060 | 14060 | 197 |
| 410 | 20240412 | 115200 | 1094476360 | 14060 | 14060 | 14080 | 14060 | 14 |
| 411 | 20240412 | 115100 | 1094279500 | 14060 | 14060 | 14060 | 14060 | 57 |
| 412 | 20240412 | 115000 | 1093478080 | 14060 | 14060 | 14060 | 14060 | 159 |
| 413 | 20240412 | 114900 | 1091242540 | 14050 | 14060 | 14060 | 14050 | 30 |
| 414 | 20240412 | 114800 | 1090821030 | 14050 | 14050 | 14050 | 14050 | 28 |
| 415 | 20240412 | 114700 | 1090427630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 416 | 20240412 | 114600 | 1090427630 | 14050 | 14050 | 14050 | 14050 | 202 |
| 417 | 20240412 | 114500 | 1087589530 | 14040 | 14050 | 14050 | 14040 | 101 |
| 418 | 20240412 | 114400 | 1086171230 | 14040 | 14040 | 14040 | 14040 | 40 |
| 419 | 20240412 | 114300 | 1085609630 | 14040 | 14050 | 14050 | 14040 | 350 |
| 420 | 20240412 | 114200 | 1080694100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 421 | 20240412 | 114100 | 1080694100 | 14050 | 14070 | 14070 | 14050 | 2202 |
| 422 | 20240412 | 114000 | 1049755460 | 14070 | 14060 | 14070 | 14060 | 173 |
| 423 | 20240412 | 113900 | 1047322750 | 14060 | 14060 | 14070 | 14060 | 44 |
| 424 | 20240412 | 113800 | 1046704080 | 14060 | 14060 | 14060 | 14060 | 4 |
| 425 | 20240412 | 113700 | 1046647840 | 14050 | 14050 | 14050 | 14050 | 1 |
| 426 | 20240412 | 113600 | 1046633790 | 14050 | 14050 | 14050 | 14050 | 560 |
| 427 | 20240412 | 113500 | 1038765790 | 14050 | 14050 | 14070 | 14050 | 105 |
| 428 | 20240412 | 113400 | 1037289340 | 14080 | 14080 | 14080 | 14080 | 0 |
| 429 | 20240412 | 113300 | 1037289340 | 14080 | 14080 | 14080 | 14080 | 0 |
| 430 | 20240412 | 113200 | 1037289340 | 14080 | 14080 | 14080 | 14080 | 0 |
| 431 | 20240412 | 113100 | 1037289340 | 14080 | 14080 | 14080 | 14080 | 1 |
| 432 | 20240412 | 113000 | 1037275260 | 14050 | 14070 | 14070 | 14050 | 989 |
| 433 | 20240412 | 112900 | 1023378570 | 14060 | 14060 | 14060 | 14060 | 5 |
| 434 | 20240412 | 112800 | 1023308270 | 14050 | 14070 | 14070 | 14050 | 1207 |
| 435 | 20240412 | 112700 | 1006344730 | 14070 | 14070 | 14070 | 14070 | 546 |
| 436 | 20240412 | 112600 | 998662510 | 14070 | 14080 | 14080 | 14070 | 492 |
| 437 | 20240412 | 112500 | 991738560 | 14080 | 14090 | 14090 | 14080 | 169 |
| 438 | 20240412 | 112400 | 989358050 | 14090 | 14100 | 14100 | 14080 | 1250 |
| 439 | 20240412 | 112300 | 971747840 | 14100 | 14100 | 14100 | 14100 | 1 |
| 440 | 20240412 | 112200 | 971733740 | 14110 | 14110 | 14110 | 14110 | 55 |
| 441 | 20240412 | 112100 | 970957690 | 14110 | 14110 | 14110 | 14110 | 30 |
| 442 | 20240412 | 112000 | 970534390 | 14110 | 14110 | 14110 | 14110 | 100 |
| 443 | 20240412 | 111900 | 969123390 | 14110 | 14110 | 14110 | 14110 | 17 |
| 444 | 20240412 | 111800 | 968883520 | 14110 | 14110 | 14110 | 14110 | 310 |
| 445 | 20240412 | 111700 | 964509420 | 14110 | 14110 | 14110 | 14110 | 0 |
| 446 | 20240412 | 111600 | 964509420 | 14110 | 14110 | 14110 | 14110 | 245 |
| 447 | 20240412 | 111500 | 961052470 | 14120 | 14110 | 14120 | 14100 | 364 |
| 448 | 20240412 | 111400 | 955913400 | 14100 | 14100 | 14100 | 14100 | 0 |
| 449 | 20240412 | 111300 | 955913400 | 14100 | 14120 | 14120 | 14100 | 59 |
| 450 | 20240412 | 111200 | 955081300 | 14090 | 14100 | 14100 | 14090 | 103 |
| 451 | 20240412 | 111100 | 953629970 | 14100 | 14100 | 14100 | 14100 | 1 |
| 452 | 20240412 | 111000 | 953615870 | 14100 | 14120 | 14120 | 14100 | 138 |
| 453 | 20240412 | 110900 | 951667360 | 14100 | 14090 | 14120 | 14090 | 11 |
| 454 | 20240412 | 110800 | 951512110 | 14100 | 14100 | 14100 | 14100 | 0 |
| 455 | 20240412 | 110700 | 951512110 | 14100 | 14100 | 14100 | 14100 | 230 |
| 456 | 20240412 | 110600 | 948269110 | 14100 | 14100 | 14100 | 14100 | 294 |
| 457 | 20240412 | 110500 | 944123710 | 14080 | 14080 | 14080 | 14080 | 45 |
| 458 | 20240412 | 110400 | 943490110 | 14080 | 14110 | 14110 | 14080 | 2799 |
| 459 | 20240412 | 110300 | 904050290 | 14110 | 14110 | 14110 | 14110 | 6 |
| 460 | 20240412 | 110200 | 903965630 | 14100 | 14130 | 14130 | 14100 | 336 |
| 461 | 20240412 | 110100 | 899227490 | 14130 | 14130 | 14130 | 14130 | 1 |
| 462 | 20240412 | 110000 | 899213360 | 14100 | 14100 | 14100 | 14100 | 0 |
| 463 | 20240412 | 105900 | 899213360 | 14100 | 14100 | 14100 | 14100 | 5 |
| 464 | 20240412 | 105800 | 899142860 | 14110 | 14130 | 14130 | 14110 | 688 |
| 465 | 20240412 | 105700 | 889435160 | 14130 | 14120 | 14130 | 14100 | 1431 |
| 466 | 20240412 | 105600 | 869254090 | 14120 | 14120 | 14120 | 14120 | 250 |
| 467 | 20240412 | 105500 | 865724090 | 14130 | 14130 | 14130 | 14120 | 362 |
| 468 | 20240412 | 105400 | 860611040 | 14130 | 14140 | 14140 | 14130 | 269 |
| 469 | 20240412 | 105300 | 856807390 | 14140 | 14140 | 14140 | 14140 | 10 |
| 470 | 20240412 | 105200 | 856665990 | 14140 | 14140 | 14140 | 14140 | 1 |
| 471 | 20240412 | 105100 | 856651850 | 14130 | 14140 | 14160 | 14120 | 385 |
| 472 | 20240412 | 105000 | 851212570 | 14120 | 14120 | 14120 | 14120 | 4 |
| 473 | 20240412 | 104900 | 851156090 | 14120 | 14130 | 14130 | 14120 | 416 |
| 474 | 20240412 | 104800 | 845278440 | 14130 | 14140 | 14140 | 14130 | 6 |
| 475 | 20240412 | 104700 | 845193620 | 14160 | 14160 | 14160 | 14150 | 44 |
| 476 | 20240412 | 104600 | 844570650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 477 | 20240412 | 104500 | 844570650 | 14160 | 14160 | 14160 | 14160 | 6 |
| 478 | 20240412 | 104400 | 844485690 | 14170 | 14170 | 14170 | 14170 | 3 |
| 479 | 20240412 | 104300 | 844443180 | 14120 | 14120 | 14120 | 14120 | 3 |
| 480 | 20240412 | 104200 | 844400820 | 14120 | 14160 | 14160 | 14120 | 1241 |
| 481 | 20240412 | 104100 | 826848200 | 14150 | 14150 | 14150 | 14150 | 105 |
| 482 | 20240412 | 104000 | 825362450 | 14180 | 14180 | 14180 | 14180 | 32 |
| 483 | 20240412 | 103900 | 824908690 | 14180 | 14160 | 14180 | 14160 | 152 |
| 484 | 20240412 | 103800 | 822754770 | 14140 | 14140 | 14140 | 14140 | 0 |
| 485 | 20240412 | 103700 | 822754770 | 14140 | 14150 | 14150 | 14140 | 72 |
| 486 | 20240412 | 103600 | 821736680 | 14160 | 14160 | 14160 | 14150 | 237 |
| 487 | 20240412 | 103500 | 818382250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 488 | 20240412 | 103400 | 818382250 | 14150 | 14150 | 14150 | 14150 | 160 |
| 489 | 20240412 | 103300 | 816118250 | 14150 | 14170 | 14170 | 14150 | 1147 |
| 490 | 20240412 | 103200 | 799882940 | 14170 | 14180 | 14180 | 14170 | 5 |
| 491 | 20240412 | 103100 | 799812080 | 14180 | 14190 | 14190 | 14180 | 7 |
| 492 | 20240412 | 103000 | 799712760 | 14190 | 14190 | 14190 | 14190 | 10 |
| 493 | 20240412 | 102900 | 799570860 | 14200 | 14170 | 14200 | 14170 | 1031 |
| 494 | 20240412 | 102800 | 784937700 | 14150 | 14150 | 14150 | 14150 | 15 |
| 495 | 20240412 | 102700 | 784725450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 496 | 20240412 | 102600 | 784725450 | 14150 | 14150 | 14150 | 14150 | 1 |
| 497 | 20240412 | 102500 | 784711300 | 14150 | 14150 | 14150 | 14150 | 120 |
| 498 | 20240412 | 102400 | 783013300 | 14140 | 14140 | 14140 | 14140 | 15 |
| 499 | 20240412 | 102300 | 782801200 | 14180 | 14180 | 14180 | 14180 | 3 |
| 500 | 20240412 | 102200 | 782758660 | 14140 | 14150 | 14180 | 14140 | 946 |
| 501 | 20240412 | 102100 | 769363510 | 14180 | 14160 | 14180 | 14160 | 2405 |
| 502 | 20240412 | 102000 | 735304590 | 14160 | 14150 | 14160 | 14150 | 471 |
| 503 | 20240412 | 101900 | 728637430 | 14140 | 14140 | 14140 | 14140 | 0 |
| 504 | 20240412 | 101800 | 728637430 | 14140 | 14140 | 14140 | 14140 | 1 |
| 505 | 20240412 | 101700 | 728623290 | 14140 | 14130 | 14140 | 14130 | 595 |
| 506 | 20240412 | 101600 | 720210490 | 14120 | 14120 | 14120 | 14120 | 1 |
| 507 | 20240412 | 101500 | 720196370 | 14120 | 14120 | 14120 | 14120 | 25 |
| 508 | 20240412 | 101400 | 719843370 | 14110 | 14130 | 14130 | 14110 | 223 |
| 509 | 20240412 | 101300 | 716694630 | 14130 | 14130 | 14130 | 14130 | 1 |
| 510 | 20240412 | 101200 | 716680500 | 14140 | 14140 | 14140 | 14140 | 110 |
| 511 | 20240412 | 101100 | 715125100 | 14140 | 14140 | 14140 | 14140 | 5 |
| 512 | 20240412 | 101000 | 715054400 | 14150 | 14120 | 14150 | 14120 | 135 |
| 513 | 20240412 | 100900 | 713147070 | 14120 | 14120 | 14120 | 14100 | 4 |
| 514 | 20240412 | 100800 | 713090610 | 14120 | 14110 | 14120 | 14090 | 82 |
| 515 | 20240412 | 100700 | 711934690 | 14130 | 14130 | 14130 | 14130 | 20 |
| 516 | 20240412 | 100600 | 711652090 | 14130 | 14130 | 14130 | 14130 | 2 |
| 517 | 20240412 | 100500 | 711623830 | 14120 | 14110 | 14120 | 14100 | 3034 |
| 518 | 20240412 | 100400 | 668843440 | 14110 | 14120 | 14120 | 14110 | 81 |
| 519 | 20240412 | 100300 | 667700210 | 14120 | 14120 | 14120 | 14120 | 336 |
| 520 | 20240412 | 100200 | 662955890 | 14130 | 14130 | 14130 | 14130 | 99 |
| 521 | 20240412 | 100100 | 661557020 | 14140 | 14140 | 14140 | 14130 | 63 |
| 522 | 20240412 | 100000 | 660666210 | 14150 | 14140 | 14150 | 14140 | 61 |
| 523 | 20240412 | 095900 | 659803210 | 14130 | 14130 | 14130 | 14130 | 12 |
| 524 | 20240412 | 095800 | 659633650 | 14120 | 14120 | 14120 | 14120 | 1 |
| 525 | 20240412 | 095700 | 659619530 | 14120 | 14120 | 14120 | 14120 | 25 |
| 526 | 20240412 | 095600 | 659266530 | 14120 | 14120 | 14120 | 14120 | 10 |
| 527 | 20240412 | 095500 | 659125330 | 14120 | 14130 | 14130 | 14120 | 72 |
| 528 | 20240412 | 095400 | 658108470 | 14130 | 14120 | 14130 | 14120 | 127 |
| 529 | 20240412 | 095300 | 656314060 | 14120 | 14100 | 14120 | 14100 | 40 |
| 530 | 20240412 | 095200 | 655749370 | 14110 | 14100 | 14110 | 14100 | 3 |
| 531 | 20240412 | 095100 | 655707060 | 14100 | 14120 | 14120 | 14100 | 256 |
| 532 | 20240412 | 095000 | 652097130 | 14120 | 14120 | 14120 | 14120 | 70 |
| 533 | 20240412 | 094900 | 651108730 | 14110 | 14100 | 14110 | 14100 | 187 |
| 534 | 20240412 | 094800 | 648471160 | 14090 | 14090 | 14090 | 14090 | 5 |
| 535 | 20240412 | 094700 | 648400710 | 14090 | 14090 | 14110 | 14090 | 228 |
| 536 | 20240412 | 094600 | 645188150 | 14090 | 14090 | 14090 | 14090 | 335 |
| 537 | 20240412 | 094500 | 640468000 | 14100 | 14090 | 14100 | 14090 | 599 |
| 538 | 20240412 | 094400 | 632022220 | 14090 | 14100 | 14100 | 14070 | 131 |
| 539 | 20240412 | 094300 | 630176730 | 14100 | 14080 | 14100 | 14070 | 69 |
| 540 | 20240412 | 094200 | 629204880 | 14080 | 14110 | 14110 | 14080 | 76 |
| 541 | 20240412 | 094100 | 628134620 | 14110 | 14120 | 14120 | 14090 | 1236 |
| 542 | 20240412 | 094000 | 610718520 | 14120 | 14100 | 14120 | 14100 | 69 |
| 543 | 20240412 | 093900 | 609745460 | 14140 | 14100 | 14140 | 14100 | 155 |
| 544 | 20240412 | 093800 | 607555380 | 14130 | 14100 | 14150 | 14080 | 500 |
| 545 | 20240412 | 093700 | 600503040 | 14090 | 14070 | 14090 | 14070 | 218 |
| 546 | 20240412 | 093600 | 597432500 | 14030 | 14050 | 14050 | 14030 | 774 |
| 547 | 20240412 | 093500 | 586571590 | 14050 | 14040 | 14060 | 14030 | 348 |
| 548 | 20240412 | 093400 | 581684280 | 14030 | 14030 | 14030 | 14030 | 61 |
| 549 | 20240412 | 093300 | 580828450 | 14010 | 14020 | 14020 | 14010 | 9 |
| 550 | 20240412 | 093200 | 580702310 | 14010 | 14030 | 14030 | 14010 | 2018 |
| 551 | 20240412 | 093100 | 552422750 | 14010 | 14040 | 14040 | 14010 | 692 |
| 552 | 20240412 | 093000 | 542713950 | 14010 | 14020 | 14020 | 14010 | 437 |
| 553 | 20240412 | 092900 | 536591100 | 14040 | 14010 | 14040 | 14010 | 131 |
| 554 | 20240412 | 092800 | 534755730 | 14010 | 14020 | 14020 | 14010 | 110 |
| 555 | 20240412 | 092700 | 533214320 | 14010 | 14020 | 14020 | 14010 | 171 |
| 556 | 20240412 | 092600 | 530817600 | 14000 | 14020 | 14030 | 14000 | 6033 |
| 557 | 20240412 | 092500 | 446284450 | 14020 | 14030 | 14030 | 14020 | 167 |
| 558 | 20240412 | 092400 | 443942440 | 14030 | 14030 | 14030 | 14030 | 126 |
| 559 | 20240412 | 092300 | 442174660 | 14030 | 14060 | 14060 | 14030 | 16 |
| 560 | 20240412 | 092200 | 441950000 | 14060 | 14030 | 14060 | 14020 | 121 |
| 561 | 20240412 | 092100 | 440253290 | 14020 | 14070 | 14070 | 14020 | 1081 |
| 562 | 20240412 | 092000 | 425066070 | 14080 | 14080 | 14090 | 14080 | 629 |
| 563 | 20240412 | 091900 | 416209740 | 14080 | 14070 | 14080 | 14050 | 161 |
| 564 | 20240412 | 091800 | 413946710 | 14050 | 14030 | 14050 | 14030 | 708 |
| 565 | 20240412 | 091700 | 403999410 | 14030 | 14010 | 14030 | 14010 | 685 |
| 566 | 20240412 | 091600 | 394395910 | 14010 | 14020 | 14020 | 14000 | 5660 |
| 567 | 20240412 | 091500 | 315116580 | 14020 | 14030 | 14030 | 14020 | 694 |
| 568 | 20240412 | 091400 | 305381810 | 14020 | 14020 | 14020 | 14020 | 1000 |
| 569 | 20240412 | 091300 | 291361810 | 14020 | 14040 | 14050 | 14020 | 1437 |
| 570 | 20240412 | 091200 | 271206810 | 14040 | 14080 | 14080 | 14040 | 132 |
| 571 | 20240412 | 091100 | 269352410 | 14030 | 14030 | 14040 | 14030 | 601 |
| 572 | 20240412 | 091000 | 260920360 | 14030 | 14100 | 14100 | 14030 | 2064 |
| 573 | 20240412 | 090900 | 231931140 | 14100 | 14070 | 14100 | 14060 | 363 |
| 574 | 20240412 | 090800 | 226822040 | 14060 | 14100 | 14100 | 14060 | 86 |
| 575 | 20240412 | 090700 | 225611960 | 14120 | 14080 | 14120 | 14040 | 507 |
| 576 | 20240412 | 090600 | 218482380 | 14040 | 14010 | 14040 | 14010 | 1343 |
| 577 | 20240412 | 090500 | 199655440 | 14010 | 14130 | 14130 | 14010 | 6666 |
| 578 | 20240412 | 090400 | 105708170 | 14130 | 14150 | 14170 | 14130 | 788 |
| 579 | 20240412 | 090300 | 94570050 | 14150 | 14220 | 14220 | 14150 | 4025 |
| 580 | 20240412 | 090200 | 37440830 | 14220 | 14250 | 14250 | 14220 | 233 |
| 581 | 20240412 | 090100 | 34126420 | 14250 | 14280 | 14280 | 14250 | 880 |
| 582 | 20240412 | 090000 | 21578670 | 14280 | 14270 | 14350 | 14270 | 1511 |