30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 3 | 20240426 | 184100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240426 | 184000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240426 | 183900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240426 | 183800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240426 | 183700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240426 | 183600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240426 | 183500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240426 | 183400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240426 | 183300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240426 | 183200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240426 | 183100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240426 | 183000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240426 | 182900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240426 | 182800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240426 | 182700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240426 | 182600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240426 | 182500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240426 | 182400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240426 | 182300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240426 | 182200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240426 | 182100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240426 | 182000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240426 | 181900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240426 | 181800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240426 | 181700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240426 | 181600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240426 | 181500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240426 | 181400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240426 | 181300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240426 | 181200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 33 | 20240426 | 181100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240426 | 181000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240426 | 180900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240426 | 180800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240426 | 180700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240426 | 180600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240426 | 180500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240426 | 180400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240426 | 180300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240426 | 180200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240426 | 180100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240426 | 180000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240426 | 175900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240426 | 175800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240426 | 175700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240426 | 175600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240426 | 175500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240426 | 175400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240426 | 175300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240426 | 175200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240426 | 175100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240426 | 175000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240426 | 174900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240426 | 174800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240426 | 174700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240426 | 174600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240426 | 174500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240426 | 174400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240426 | 174300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240426 | 174200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 63 | 20240426 | 174100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240426 | 174000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240426 | 173900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240426 | 173800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240426 | 173700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240426 | 173600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240426 | 173500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240426 | 173400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240426 | 173300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240426 | 173200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240426 | 173100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240426 | 173000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240426 | 172900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240426 | 172800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240426 | 172700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240426 | 172600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240426 | 172500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240426 | 172400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240426 | 172300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240426 | 172200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240426 | 172100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240426 | 172000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240426 | 171900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240426 | 171800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240426 | 171700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240426 | 171600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240426 | 171500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240426 | 171400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240426 | 171300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240426 | 171200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 93 | 20240426 | 171100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240426 | 171000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240426 | 170900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240426 | 170800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240426 | 170700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240426 | 170600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240426 | 170500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240426 | 170400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240426 | 170300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240426 | 170200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240426 | 170100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240426 | 170000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240426 | 165900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240426 | 165800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240426 | 165700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240426 | 165600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240426 | 165500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240426 | 165400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240426 | 165300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240426 | 165200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240426 | 165100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240426 | 165000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240426 | 164900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240426 | 164800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240426 | 164700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240426 | 164600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240426 | 164500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240426 | 164400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240426 | 164300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240426 | 164200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 123 | 20240426 | 164100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240426 | 164000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240426 | 163900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240426 | 163800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240426 | 163700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240426 | 163600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240426 | 163500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240426 | 163400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240426 | 163300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240426 | 163200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240426 | 163100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240426 | 163000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240426 | 162900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240426 | 162800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240426 | 162700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240426 | 162600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240426 | 162500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240426 | 162400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240426 | 162300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240426 | 162200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240426 | 162100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240426 | 162000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240426 | 161900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240426 | 161800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240426 | 161700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240426 | 161600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240426 | 161500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240426 | 161400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240426 | 161300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240426 | 161200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 153 | 20240426 | 161100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240426 | 161000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240426 | 160900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240426 | 160800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240426 | 160700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240426 | 160600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240426 | 160500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240426 | 160400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240426 | 160300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240426 | 160200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240426 | 160100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240426 | 160000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240426 | 155900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240426 | 155800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240426 | 155700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240426 | 155600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240426 | 155500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240426 | 155400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240426 | 155300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240426 | 155200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240426 | 155100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240426 | 155000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240426 | 154900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240426 | 154800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240426 | 154700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240426 | 154600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240426 | 154500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240426 | 154400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240426 | 154300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240426 | 154200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 183 | 20240426 | 154100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240426 | 154000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240426 | 153900 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240426 | 153800 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240426 | 153700 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240426 | 153600 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240426 | 153500 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240426 | 153400 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240426 | 153300 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240426 | 153200 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240426 | 153100 | 978358620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240426 | 153000 | 978358620 | 13560 | 13560 | 13560 | 13560 | 2630 |
| 195 | 20240426 | 152900 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240426 | 152800 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240426 | 152700 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240426 | 152600 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240426 | 152500 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240426 | 152400 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240426 | 152300 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240426 | 152200 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240426 | 152100 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240426 | 152000 | 942695820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240426 | 151900 | 942695820 | 13590 | 13560 | 13590 | 13560 | 729 |
| 206 | 20240426 | 151800 | 932809330 | 13580 | 13580 | 13590 | 13580 | 135 |
| 207 | 20240426 | 151700 | 930974950 | 13590 | 13590 | 13600 | 13590 | 88 |
| 208 | 20240426 | 151600 | 929778900 | 13590 | 13600 | 13600 | 13590 | 17 |
| 209 | 20240426 | 151500 | 929547710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240426 | 151400 | 929547710 | 13600 | 13590 | 13600 | 13590 | 7 |
| 211 | 20240426 | 151300 | 929452520 | 13600 | 13590 | 13600 | 13590 | 25 |
| 212 | 20240426 | 151200 | 929112660 | 13590 | 13590 | 13600 | 13590 | 125 |
| 213 | 20240426 | 151100 | 927413880 | 13600 | 13590 | 13600 | 13590 | 53 |
| 214 | 20240426 | 151000 | 926693500 | 13560 | 13540 | 13560 | 13540 | 403 |
| 215 | 20240426 | 150900 | 921228880 | 13540 | 13550 | 13550 | 13540 | 543 |
| 216 | 20240426 | 150800 | 913872170 | 13600 | 13620 | 13620 | 13510 | 2337 |
| 217 | 20240426 | 150700 | 882156630 | 13610 | 13610 | 13610 | 13610 | 29 |
| 218 | 20240426 | 150600 | 881761940 | 13610 | 13610 | 13610 | 13610 | 18 |
| 219 | 20240426 | 150500 | 881516960 | 13610 | 13610 | 13610 | 13610 | 84 |
| 220 | 20240426 | 150400 | 880373720 | 13610 | 13630 | 13630 | 13610 | 695 |
| 221 | 20240426 | 150300 | 870914420 | 13640 | 13640 | 13640 | 13640 | 6 |
| 222 | 20240426 | 150200 | 870832580 | 13640 | 13640 | 13640 | 13640 | 7 |
| 223 | 20240426 | 150100 | 870737100 | 13640 | 13630 | 13640 | 13630 | 109 |
| 224 | 20240426 | 150000 | 869250790 | 13640 | 13640 | 13640 | 13640 | 11 |
| 225 | 20240426 | 145900 | 869100750 | 13640 | 13630 | 13640 | 13630 | 249 |
| 226 | 20240426 | 145800 | 865705780 | 13630 | 13630 | 13630 | 13630 | 161 |
| 227 | 20240426 | 145700 | 863511350 | 13630 | 13630 | 13630 | 13620 | 23 |
| 228 | 20240426 | 145600 | 863197890 | 13630 | 13620 | 13640 | 13620 | 315 |
| 229 | 20240426 | 145500 | 858905610 | 13610 | 13610 | 13610 | 13610 | 158 |
| 230 | 20240426 | 145400 | 856755230 | 13610 | 13600 | 13610 | 13600 | 14 |
| 231 | 20240426 | 145300 | 856564750 | 13600 | 13600 | 13600 | 13600 | 6 |
| 232 | 20240426 | 145200 | 856483150 | 13600 | 13600 | 13600 | 13600 | 1 |
| 233 | 20240426 | 145100 | 856469550 | 13600 | 13610 | 13610 | 13600 | 53 |
| 234 | 20240426 | 145000 | 855748720 | 13590 | 13590 | 13590 | 13590 | 113 |
| 235 | 20240426 | 144900 | 854213050 | 13580 | 13580 | 13590 | 13580 | 955 |
| 236 | 20240426 | 144800 | 841237730 | 13580 | 13580 | 13580 | 13580 | 28 |
| 237 | 20240426 | 144700 | 840857490 | 13580 | 13590 | 13590 | 13580 | 20 |
| 238 | 20240426 | 144600 | 840585810 | 13590 | 13590 | 13590 | 13590 | 1 |
| 239 | 20240426 | 144500 | 840572220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240426 | 144400 | 840572220 | 13590 | 13550 | 13590 | 13550 | 667 |
| 241 | 20240426 | 144300 | 831525960 | 13550 | 13550 | 13550 | 13540 | 57 |
| 242 | 20240426 | 144200 | 830754080 | 13550 | 13560 | 13560 | 13540 | 302 |
| 243 | 20240426 | 144100 | 826662040 | 13550 | 13540 | 13550 | 13530 | 75 |
| 244 | 20240426 | 144000 | 825645900 | 13550 | 13550 | 13560 | 13530 | 330 |
| 245 | 20240426 | 143900 | 821174600 | 13560 | 13570 | 13570 | 13550 | 37 |
| 246 | 20240426 | 143800 | 820672970 | 13570 | 13560 | 13570 | 13540 | 130 |
| 247 | 20240426 | 143700 | 818910250 | 13540 | 13550 | 13560 | 13530 | 238 |
| 248 | 20240426 | 143600 | 815687410 | 13560 | 13550 | 13560 | 13550 | 53 |
| 249 | 20240426 | 143500 | 814969140 | 13530 | 13540 | 13540 | 13530 | 23 |
| 250 | 20240426 | 143400 | 814657730 | 13540 | 13550 | 13550 | 13540 | 83 |
| 251 | 20240426 | 143300 | 813533450 | 13550 | 13550 | 13550 | 13550 | 83 |
| 252 | 20240426 | 143200 | 812408800 | 13560 | 13560 | 13560 | 13560 | 1 |
| 253 | 20240426 | 143100 | 812395240 | 13540 | 13540 | 13550 | 13540 | 619 |
| 254 | 20240426 | 143000 | 804013870 | 13540 | 13540 | 13540 | 13540 | 7 |
| 255 | 20240426 | 142900 | 803919090 | 13540 | 13540 | 13540 | 13510 | 963 |
| 256 | 20240426 | 142800 | 790902210 | 13530 | 13530 | 13530 | 13530 | 3 |
| 257 | 20240426 | 142700 | 790861620 | 13530 | 13550 | 13550 | 13530 | 181 |
| 258 | 20240426 | 142600 | 788412070 | 13540 | 13540 | 13540 | 13540 | 10 |
| 259 | 20240426 | 142500 | 788276670 | 13540 | 13540 | 13540 | 13540 | 16 |
| 260 | 20240426 | 142400 | 788060030 | 13540 | 13540 | 13540 | 13530 | 209 |
| 261 | 20240426 | 142300 | 785232130 | 13530 | 13570 | 13570 | 13530 | 233 |
| 262 | 20240426 | 142200 | 782076040 | 13570 | 13580 | 13580 | 13570 | 75 |
| 263 | 20240426 | 142100 | 781058110 | 13570 | 13580 | 13580 | 13570 | 42 |
| 264 | 20240426 | 142000 | 780487760 | 13590 | 13590 | 13590 | 13590 | 28 |
| 265 | 20240426 | 141900 | 780107240 | 13580 | 13590 | 13590 | 13580 | 98 |
| 266 | 20240426 | 141800 | 778775650 | 13570 | 13570 | 13570 | 13570 | 27 |
| 267 | 20240426 | 141700 | 778409260 | 13560 | 13560 | 13560 | 13550 | 1458 |
| 268 | 20240426 | 141600 | 758639120 | 13570 | 13570 | 13570 | 13550 | 44 |
| 269 | 20240426 | 141500 | 758042650 | 13580 | 13600 | 13600 | 13580 | 62 |
| 270 | 20240426 | 141400 | 757199830 | 13600 | 13600 | 13600 | 13600 | 52 |
| 271 | 20240426 | 141300 | 756492630 | 13580 | 13580 | 13580 | 13580 | 2 |
| 272 | 20240426 | 141200 | 756465470 | 13610 | 13610 | 13610 | 13600 | 21 |
| 273 | 20240426 | 141100 | 756179800 | 13610 | 13620 | 13620 | 13610 | 65 |
| 274 | 20240426 | 141000 | 755294590 | 13620 | 13610 | 13620 | 13610 | 133 |
| 275 | 20240426 | 140900 | 753483180 | 13620 | 13600 | 13620 | 13590 | 73 |
| 276 | 20240426 | 140800 | 752489130 | 13600 | 13600 | 13600 | 13600 | 42 |
| 277 | 20240426 | 140700 | 751917930 | 13600 | 13570 | 13600 | 13570 | 8 |
| 278 | 20240426 | 140600 | 751809200 | 13570 | 13560 | 13570 | 13560 | 451 |
| 279 | 20240426 | 140500 | 745689430 | 13550 | 13550 | 13550 | 13550 | 19 |
| 280 | 20240426 | 140400 | 745431980 | 13530 | 13550 | 13550 | 13530 | 200 |
| 281 | 20240426 | 140300 | 742723940 | 13560 | 13540 | 13560 | 13540 | 129 |
| 282 | 20240426 | 140200 | 740976860 | 13520 | 13520 | 13520 | 13520 | 1 |
| 283 | 20240426 | 140100 | 740963340 | 13510 | 13530 | 13530 | 13510 | 2000 |
| 284 | 20240426 | 140000 | 713943150 | 13510 | 13510 | 13510 | 13510 | 30 |
| 285 | 20240426 | 135900 | 713537850 | 13510 | 13540 | 13540 | 13510 | 126 |
| 286 | 20240426 | 135800 | 711835210 | 13510 | 13510 | 13510 | 13510 | 1 |
| 287 | 20240426 | 135700 | 711821700 | 13510 | 13510 | 13510 | 13510 | 303 |
| 288 | 20240426 | 135600 | 707728170 | 13560 | 13560 | 13560 | 13510 | 1036 |
| 289 | 20240426 | 135500 | 693719740 | 13540 | 13540 | 13540 | 13540 | 0 |
| 290 | 20240426 | 135400 | 693719740 | 13540 | 13540 | 13540 | 13540 | 0 |
| 291 | 20240426 | 135300 | 693719740 | 13540 | 13570 | 13570 | 13540 | 104 |
| 292 | 20240426 | 135200 | 692308580 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20240426 | 135100 | 692308580 | 13530 | 13530 | 13530 | 13530 | 209 |
| 294 | 20240426 | 135000 | 689480810 | 13540 | 13570 | 13570 | 13540 | 628 |
| 295 | 20240426 | 134900 | 680975340 | 13570 | 13560 | 13570 | 13560 | 47 |
| 296 | 20240426 | 134800 | 680337930 | 13560 | 13560 | 13560 | 13560 | 10 |
| 297 | 20240426 | 134700 | 680202330 | 13570 | 13570 | 13570 | 13570 | 12 |
| 298 | 20240426 | 134600 | 680039490 | 13570 | 13570 | 13570 | 13570 | 100 |
| 299 | 20240426 | 134500 | 678682490 | 13570 | 13570 | 13570 | 13570 | 612 |
| 300 | 20240426 | 134400 | 670377650 | 13540 | 13560 | 13560 | 13540 | 680 |
| 301 | 20240426 | 134300 | 661169130 | 13570 | 13570 | 13580 | 13570 | 15 |
| 302 | 20240426 | 134200 | 660965480 | 13560 | 13560 | 13560 | 13560 | 0 |
| 303 | 20240426 | 134100 | 660965480 | 13560 | 13570 | 13570 | 13560 | 111 |
| 304 | 20240426 | 134000 | 659460210 | 13570 | 13560 | 13570 | 13560 | 296 |
| 305 | 20240426 | 133900 | 655446420 | 13570 | 13570 | 13570 | 13570 | 30 |
| 306 | 20240426 | 133800 | 655039320 | 13570 | 13570 | 13570 | 13570 | 29 |
| 307 | 20240426 | 133700 | 654645790 | 13570 | 13560 | 13570 | 13560 | 583 |
| 308 | 20240426 | 133600 | 646735310 | 13550 | 13550 | 13560 | 13550 | 119 |
| 309 | 20240426 | 133500 | 645122740 | 13550 | 13550 | 13550 | 13550 | 100 |
| 310 | 20240426 | 133400 | 643767740 | 13550 | 13550 | 13550 | 13540 | 215 |
| 311 | 20240426 | 133300 | 640855870 | 13550 | 13550 | 13550 | 13550 | 11 |
| 312 | 20240426 | 133200 | 640706820 | 13550 | 13560 | 13560 | 13550 | 493 |
| 313 | 20240426 | 133100 | 634026550 | 13560 | 13560 | 13560 | 13560 | 10 |
| 314 | 20240426 | 133000 | 633890950 | 13570 | 13570 | 13570 | 13570 | 8 |
| 315 | 20240426 | 132900 | 633782390 | 13570 | 13550 | 13570 | 13550 | 10 |
| 316 | 20240426 | 132800 | 633646790 | 13570 | 13570 | 13570 | 13570 | 10 |
| 317 | 20240426 | 132700 | 633511090 | 13570 | 13560 | 13570 | 13560 | 200 |
| 318 | 20240426 | 132600 | 630798940 | 13560 | 13560 | 13560 | 13560 | 27 |
| 319 | 20240426 | 132500 | 630432820 | 13570 | 13570 | 13570 | 13570 | 18 |
| 320 | 20240426 | 132400 | 630188560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20240426 | 132300 | 630188560 | 13550 | 13570 | 13570 | 13550 | 470 |
| 322 | 20240426 | 132200 | 623816650 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20240426 | 132100 | 623816650 | 13570 | 13570 | 13570 | 13570 | 1 |
| 324 | 20240426 | 132000 | 623803080 | 13540 | 13560 | 13560 | 13540 | 100 |
| 325 | 20240426 | 131900 | 622448350 | 13580 | 13580 | 13580 | 13580 | 0 |
| 326 | 20240426 | 131800 | 622448350 | 13580 | 13570 | 13580 | 13540 | 110 |
| 327 | 20240426 | 131700 | 620957970 | 13570 | 13570 | 13570 | 13570 | 100 |
| 328 | 20240426 | 131600 | 619600970 | 13580 | 13570 | 13580 | 13570 | 110 |
| 329 | 20240426 | 131500 | 618108170 | 13580 | 13580 | 13580 | 13580 | 50 |
| 330 | 20240426 | 131400 | 617429170 | 13580 | 13580 | 13580 | 13580 | 10 |
| 331 | 20240426 | 131300 | 617293370 | 13580 | 13580 | 13580 | 13580 | 11 |
| 332 | 20240426 | 131200 | 617143990 | 13580 | 13580 | 13580 | 13580 | 20 |
| 333 | 20240426 | 131100 | 616872390 | 13580 | 13580 | 13580 | 13580 | 5 |
| 334 | 20240426 | 131000 | 616804490 | 13580 | 13580 | 13580 | 13580 | 19 |
| 335 | 20240426 | 130900 | 616546470 | 13580 | 13580 | 13580 | 13580 | 5 |
| 336 | 20240426 | 130800 | 616478570 | 13590 | 13590 | 13590 | 13580 | 226 |
| 337 | 20240426 | 130700 | 613409180 | 13600 | 13590 | 13600 | 13590 | 8 |
| 338 | 20240426 | 130600 | 613300450 | 13600 | 13580 | 13600 | 13580 | 8 |
| 339 | 20240426 | 130500 | 613191780 | 13580 | 13580 | 13580 | 13570 | 192 |
| 340 | 20240426 | 130400 | 610586250 | 13570 | 13600 | 13600 | 13570 | 201 |
| 341 | 20240426 | 130300 | 607857430 | 13600 | 13590 | 13600 | 13590 | 30 |
| 342 | 20240426 | 130200 | 607449630 | 13590 | 13590 | 13590 | 13590 | 1 |
| 343 | 20240426 | 130100 | 607436040 | 13570 | 13580 | 13580 | 13570 | 18 |
| 344 | 20240426 | 130000 | 607191710 | 13570 | 13590 | 13600 | 13570 | 105 |
| 345 | 20240426 | 125900 | 605765640 | 13590 | 13600 | 13600 | 13590 | 17 |
| 346 | 20240426 | 125800 | 605534490 | 13600 | 13590 | 13600 | 13590 | 62 |
| 347 | 20240426 | 125700 | 604691800 | 13590 | 13590 | 13590 | 13590 | 101 |
| 348 | 20240426 | 125600 | 603319210 | 13590 | 13590 | 13590 | 13590 | 13 |
| 349 | 20240426 | 125500 | 603142540 | 13580 | 13580 | 13580 | 13580 | 3 |
| 350 | 20240426 | 125400 | 603101800 | 13550 | 13550 | 13550 | 13550 | 0 |
| 351 | 20240426 | 125300 | 603101800 | 13550 | 13580 | 13580 | 13550 | 350 |
| 352 | 20240426 | 125200 | 598353520 | 13590 | 13590 | 13590 | 13590 | 6 |
| 353 | 20240426 | 125100 | 598271980 | 13590 | 13600 | 13600 | 13590 | 15 |
| 354 | 20240426 | 125000 | 598068080 | 13610 | 13620 | 13620 | 13610 | 12 |
| 355 | 20240426 | 124900 | 597904700 | 13620 | 13620 | 13620 | 13590 | 7 |
| 356 | 20240426 | 124800 | 597809510 | 13580 | 13580 | 13580 | 13580 | 58 |
| 357 | 20240426 | 124700 | 597021870 | 13570 | 13630 | 13630 | 13570 | 276 |
| 358 | 20240426 | 124600 | 593274340 | 13630 | 13630 | 13640 | 13630 | 43 |
| 359 | 20240426 | 124500 | 592687970 | 13640 | 13630 | 13640 | 13630 | 35 |
| 360 | 20240426 | 124400 | 592210690 | 13630 | 13630 | 13630 | 13630 | 5 |
| 361 | 20240426 | 124300 | 592142540 | 13610 | 13610 | 13610 | 13610 | 0 |
| 362 | 20240426 | 124200 | 592142540 | 13610 | 13610 | 13610 | 13610 | 274 |
| 363 | 20240426 | 124100 | 588413400 | 13610 | 13620 | 13640 | 13610 | 142 |
| 364 | 20240426 | 124000 | 586479000 | 13620 | 13600 | 13620 | 13600 | 361 |
| 365 | 20240426 | 123900 | 581565460 | 13590 | 13590 | 13590 | 13590 | 0 |
| 366 | 20240426 | 123800 | 581565460 | 13590 | 13570 | 13590 | 13570 | 132 |
| 367 | 20240426 | 123700 | 579772310 | 13570 | 13570 | 13570 | 13570 | 140 |
| 368 | 20240426 | 123600 | 577872510 | 13570 | 13580 | 13580 | 13570 | 16 |
| 369 | 20240426 | 123500 | 577655340 | 13580 | 13580 | 13580 | 13580 | 1 |
| 370 | 20240426 | 123400 | 577641760 | 13550 | 13550 | 13550 | 13550 | 0 |
| 371 | 20240426 | 123300 | 577641760 | 13550 | 13560 | 13560 | 13550 | 193 |
| 372 | 20240426 | 123200 | 575026510 | 13560 | 13560 | 13560 | 13560 | 11 |
| 373 | 20240426 | 123100 | 574877350 | 13560 | 13560 | 13570 | 13550 | 54 |
| 374 | 20240426 | 123000 | 574144710 | 13570 | 13570 | 13570 | 13570 | 58 |
| 375 | 20240426 | 122900 | 573357650 | 13580 | 13580 | 13580 | 13580 | 2 |
| 376 | 20240426 | 122800 | 573330490 | 13550 | 13550 | 13550 | 13550 | 0 |
| 377 | 20240426 | 122700 | 573330490 | 13550 | 13570 | 13570 | 13550 | 1005 |
| 378 | 20240426 | 122600 | 559710680 | 13570 | 13570 | 13570 | 13570 | 111 |
| 379 | 20240426 | 122500 | 558204410 | 13550 | 13550 | 13550 | 13550 | 0 |
| 380 | 20240426 | 122400 | 558204410 | 13550 | 13550 | 13550 | 13550 | 56 |
| 381 | 20240426 | 122300 | 557445610 | 13550 | 13550 | 13550 | 13550 | 12 |
| 382 | 20240426 | 122200 | 557283010 | 13550 | 13550 | 13550 | 13550 | 2 |
| 383 | 20240426 | 122100 | 557255910 | 13550 | 13560 | 13560 | 13550 | 316 |
| 384 | 20240426 | 122000 | 552974030 | 13550 | 13550 | 13550 | 13550 | 6 |
| 385 | 20240426 | 121900 | 552892730 | 13550 | 13550 | 13550 | 13550 | 33 |
| 386 | 20240426 | 121800 | 552445580 | 13550 | 13550 | 13550 | 13550 | 60 |
| 387 | 20240426 | 121700 | 551632580 | 13570 | 13550 | 13570 | 13550 | 35 |
| 388 | 20240426 | 121600 | 551157790 | 13550 | 13550 | 13550 | 13550 | 8 |
| 389 | 20240426 | 121500 | 551049390 | 13550 | 13550 | 13550 | 13550 | 14 |
| 390 | 20240426 | 121400 | 550859690 | 13550 | 13550 | 13550 | 13550 | 8 |
| 391 | 20240426 | 121300 | 550751290 | 13550 | 13550 | 13550 | 13540 | 30 |
| 392 | 20240426 | 121200 | 550344830 | 13550 | 13550 | 13550 | 13550 | 18 |
| 393 | 20240426 | 121100 | 550100930 | 13550 | 13550 | 13570 | 13550 | 165 |
| 394 | 20240426 | 121000 | 547863640 | 13550 | 13550 | 13550 | 13550 | 11 |
| 395 | 20240426 | 120900 | 547714590 | 13550 | 13550 | 13550 | 13550 | 10 |
| 396 | 20240426 | 120800 | 547579090 | 13570 | 13570 | 13570 | 13570 | 71 |
| 397 | 20240426 | 120700 | 546615620 | 13570 | 13540 | 13570 | 13540 | 85 |
| 398 | 20240426 | 120600 | 545462920 | 13530 | 13530 | 13530 | 13510 | 51 |
| 399 | 20240426 | 120500 | 544773110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 400 | 20240426 | 120400 | 544773110 | 13510 | 13570 | 13570 | 13510 | 972 |
| 401 | 20240426 | 120300 | 531633370 | 13550 | 13550 | 13550 | 13550 | 8 |
| 402 | 20240426 | 120200 | 531524970 | 13550 | 13540 | 13550 | 13540 | 60 |
| 403 | 20240426 | 120100 | 530712520 | 13530 | 13540 | 13540 | 13530 | 20 |
| 404 | 20240426 | 120000 | 530441880 | 13530 | 13540 | 13540 | 13530 | 20 |
| 405 | 20240426 | 115900 | 530171270 | 13540 | 13530 | 13540 | 13530 | 302 |
| 406 | 20240426 | 115800 | 526082810 | 13540 | 13540 | 13540 | 13540 | 2 |
| 407 | 20240426 | 115700 | 526055730 | 13530 | 13530 | 13530 | 13530 | 9 |
| 408 | 20240426 | 115600 | 525933960 | 13500 | 13540 | 13540 | 13500 | 906 |
| 409 | 20240426 | 115500 | 513686940 | 13530 | 13560 | 13560 | 13530 | 100 |
| 410 | 20240426 | 115400 | 512333170 | 13590 | 13560 | 13590 | 13560 | 25 |
| 411 | 20240426 | 115300 | 511993570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 412 | 20240426 | 115200 | 511993570 | 13590 | 13590 | 13590 | 13590 | 1 |
| 413 | 20240426 | 115100 | 511979980 | 13600 | 13530 | 13600 | 13530 | 127 |
| 414 | 20240426 | 115000 | 510258720 | 13530 | 13520 | 13530 | 13520 | 226 |
| 415 | 20240426 | 114900 | 507203060 | 13520 | 13520 | 13530 | 13520 | 85 |
| 416 | 20240426 | 114800 | 506053810 | 13530 | 13550 | 13550 | 13520 | 201 |
| 417 | 20240426 | 114700 | 503334270 | 13550 | 13560 | 13560 | 13540 | 302 |
| 418 | 20240426 | 114600 | 499242660 | 13560 | 13560 | 13560 | 13560 | 13 |
| 419 | 20240426 | 114500 | 499066380 | 13560 | 13570 | 13570 | 13560 | 153 |
| 420 | 20240426 | 114400 | 496990760 | 13580 | 13580 | 13580 | 13580 | 10 |
| 421 | 20240426 | 114300 | 496854960 | 13580 | 13600 | 13600 | 13580 | 96 |
| 422 | 20240426 | 114200 | 495551020 | 13610 | 13610 | 13610 | 13610 | 1 |
| 423 | 20240426 | 114100 | 495537410 | 13610 | 13630 | 13630 | 13610 | 12 |
| 424 | 20240426 | 114000 | 495374070 | 13630 | 13610 | 13630 | 13610 | 5 |
| 425 | 20240426 | 113900 | 495306000 | 13640 | 13640 | 13640 | 13640 | 1 |
| 426 | 20240426 | 113800 | 495292360 | 13590 | 13590 | 13590 | 13590 | 4 |
| 427 | 20240426 | 113700 | 495238000 | 13590 | 13580 | 13630 | 13580 | 66 |
| 428 | 20240426 | 113600 | 494341350 | 13580 | 13640 | 13650 | 13580 | 4 |
| 429 | 20240426 | 113500 | 494286830 | 13630 | 13600 | 13640 | 13580 | 87 |
| 430 | 20240426 | 113400 | 493102330 | 13660 | 13600 | 13660 | 13600 | 3 |
| 431 | 20240426 | 113300 | 493061470 | 13600 | 13600 | 13610 | 13600 | 412 |
| 432 | 20240426 | 113200 | 487456560 | 13600 | 13650 | 13650 | 13600 | 2 |
| 433 | 20240426 | 113100 | 487429310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 434 | 20240426 | 113000 | 487429310 | 13590 | 13590 | 13670 | 13590 | 35 |
| 435 | 20240426 | 112900 | 486953530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 436 | 20240426 | 112800 | 486953530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 437 | 20240426 | 112700 | 486953530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 438 | 20240426 | 112600 | 486953530 | 13670 | 13670 | 13670 | 13670 | 2 |
| 439 | 20240426 | 112500 | 486926190 | 13570 | 13580 | 13580 | 13570 | 101 |
| 440 | 20240426 | 112400 | 485555300 | 13580 | 13580 | 13580 | 13570 | 319 |
| 441 | 20240426 | 112300 | 481225790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 442 | 20240426 | 112200 | 481225790 | 13670 | 13600 | 13670 | 13600 | 22 |
| 443 | 20240426 | 112100 | 480926520 | 13600 | 13600 | 13600 | 13600 | 2 |
| 444 | 20240426 | 112000 | 480899320 | 13600 | 13600 | 13600 | 13600 | 1 |
| 445 | 20240426 | 111900 | 480885720 | 13560 | 13610 | 13610 | 13550 | 581 |
| 446 | 20240426 | 111800 | 472994910 | 13660 | 13660 | 13660 | 13660 | 6 |
| 447 | 20240426 | 111700 | 472912950 | 13660 | 13660 | 13660 | 13660 | 0 |
| 448 | 20240426 | 111600 | 472912950 | 13660 | 13660 | 13660 | 13660 | 159 |
| 449 | 20240426 | 111500 | 470741010 | 13660 | 13660 | 13660 | 13660 | 2 |
| 450 | 20240426 | 111400 | 470713690 | 13610 | 13600 | 13610 | 13600 | 585 |
| 451 | 20240426 | 111300 | 462751890 | 13600 | 13610 | 13610 | 13600 | 37 |
| 452 | 20240426 | 111200 | 462248350 | 13600 | 13550 | 13600 | 13550 | 171 |
| 453 | 20240426 | 111100 | 459923550 | 13550 | 13560 | 13560 | 13550 | 96 |
| 454 | 20240426 | 111000 | 458622510 | 13560 | 13600 | 13600 | 13560 | 80 |
| 455 | 20240426 | 110900 | 457537620 | 13600 | 13600 | 13600 | 13600 | 1 |
| 456 | 20240426 | 110800 | 457524020 | 13590 | 13580 | 13590 | 13580 | 73 |
| 457 | 20240426 | 110700 | 456531960 | 13580 | 13580 | 13580 | 13580 | 215 |
| 458 | 20240426 | 110600 | 453612260 | 13590 | 13590 | 13590 | 13590 | 1 |
| 459 | 20240426 | 110500 | 453598670 | 13580 | 13580 | 13580 | 13580 | 115 |
| 460 | 20240426 | 110400 | 452036970 | 13580 | 13580 | 13580 | 13580 | 1 |
| 461 | 20240426 | 110300 | 452023390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 462 | 20240426 | 110200 | 452023390 | 13580 | 13580 | 13580 | 13580 | 3 |
| 463 | 20240426 | 110100 | 451982650 | 13580 | 13580 | 13580 | 13580 | 1 |
| 464 | 20240426 | 110000 | 451969070 | 13530 | 13530 | 13530 | 13530 | 0 |
| 465 | 20240426 | 105900 | 451969070 | 13530 | 13530 | 13530 | 13530 | 100 |
| 466 | 20240426 | 105800 | 450616070 | 13530 | 13530 | 13530 | 13530 | 0 |
| 467 | 20240426 | 105700 | 450616070 | 13530 | 13530 | 13530 | 13510 | 385 |
| 468 | 20240426 | 105600 | 445409640 | 13560 | 13560 | 13560 | 13560 | 3 |
| 469 | 20240426 | 105500 | 445368960 | 13560 | 13560 | 13560 | 13560 | 147 |
| 470 | 20240426 | 105400 | 443375640 | 13520 | 13560 | 13560 | 13520 | 511 |
| 471 | 20240426 | 105300 | 436466480 | 13560 | 13560 | 13560 | 13560 | 1 |
| 472 | 20240426 | 105200 | 436452920 | 13540 | 13540 | 13540 | 13540 | 2 |
| 473 | 20240426 | 105100 | 436425840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 474 | 20240426 | 105000 | 436425840 | 13560 | 13530 | 13560 | 13530 | 22 |
| 475 | 20240426 | 104900 | 436127790 | 13500 | 13500 | 13500 | 13500 | 314 |
| 476 | 20240426 | 104800 | 431888790 | 13500 | 13530 | 13530 | 13500 | 2799 |
| 477 | 20240426 | 104700 | 394080830 | 13530 | 13520 | 13530 | 13520 | 953 |
| 478 | 20240426 | 104600 | 381192080 | 13530 | 13560 | 13580 | 13520 | 946 |
| 479 | 20240426 | 104500 | 368386500 | 13570 | 13580 | 13580 | 13570 | 14 |
| 480 | 20240426 | 104400 | 368196490 | 13580 | 13610 | 13610 | 13570 | 400 |
| 481 | 20240426 | 104300 | 362764550 | 13610 | 13610 | 13610 | 13610 | 2 |
| 482 | 20240426 | 104200 | 362737330 | 13610 | 13590 | 13610 | 13580 | 57 |
| 483 | 20240426 | 104100 | 361963080 | 13590 | 13580 | 13590 | 13580 | 51 |
| 484 | 20240426 | 104000 | 361270490 | 13580 | 13580 | 13580 | 13580 | 0 |
| 485 | 20240426 | 103900 | 361270490 | 13580 | 13580 | 13580 | 13580 | 115 |
| 486 | 20240426 | 103800 | 359708790 | 13580 | 13590 | 13590 | 13580 | 95 |
| 487 | 20240426 | 103700 | 358418590 | 13580 | 13580 | 13580 | 13580 | 39 |
| 488 | 20240426 | 103600 | 357888970 | 13580 | 13580 | 13580 | 13580 | 3 |
| 489 | 20240426 | 103500 | 357848230 | 13580 | 13590 | 13590 | 13580 | 124 |
| 490 | 20240426 | 103400 | 356163730 | 13600 | 13600 | 13600 | 13600 | 170 |
| 491 | 20240426 | 103300 | 353851730 | 13600 | 13600 | 13600 | 13600 | 1 |
| 492 | 20240426 | 103200 | 353838130 | 13600 | 13600 | 13600 | 13600 | 0 |
| 493 | 20240426 | 103100 | 353838130 | 13600 | 13610 | 13610 | 13590 | 997 |
| 494 | 20240426 | 103000 | 340280720 | 13610 | 13620 | 13620 | 13610 | 128 |
| 495 | 20240426 | 102900 | 338537610 | 13620 | 13630 | 13630 | 13600 | 717 |
| 496 | 20240426 | 102800 | 328768900 | 13640 | 13640 | 13640 | 13640 | 142 |
| 497 | 20240426 | 102700 | 326832020 | 13650 | 13650 | 13650 | 13650 | 27 |
| 498 | 20240426 | 102600 | 326463470 | 13680 | 13680 | 13680 | 13680 | 7 |
| 499 | 20240426 | 102500 | 326367710 | 13660 | 13670 | 13670 | 13660 | 152 |
| 500 | 20240426 | 102400 | 324289960 | 13670 | 13680 | 13680 | 13670 | 11 |
| 501 | 20240426 | 102300 | 324139550 | 13680 | 13680 | 13680 | 13670 | 55 |
| 502 | 20240426 | 102200 | 323387630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 503 | 20240426 | 102100 | 323387630 | 13670 | 13670 | 13670 | 13670 | 1016 |
| 504 | 20240426 | 102000 | 309498910 | 13670 | 13670 | 13670 | 13670 | 6 |
| 505 | 20240426 | 101900 | 309416890 | 13660 | 13700 | 13700 | 13660 | 581 |
| 506 | 20240426 | 101800 | 301465630 | 13690 | 13690 | 13690 | 13690 | 22 |
| 507 | 20240426 | 101700 | 301164450 | 13670 | 13670 | 13670 | 13670 | 20 |
| 508 | 20240426 | 101600 | 300891050 | 13660 | 13660 | 13660 | 13660 | 10 |
| 509 | 20240426 | 101500 | 300754450 | 13660 | 13660 | 13660 | 13660 | 56 |
| 510 | 20240426 | 101400 | 299989490 | 13680 | 13650 | 13680 | 13650 | 89 |
| 511 | 20240426 | 101300 | 298773020 | 13650 | 13670 | 13670 | 13650 | 407 |
| 512 | 20240426 | 101200 | 293214350 | 13670 | 13680 | 13680 | 13670 | 58 |
| 513 | 20240426 | 101100 | 292421380 | 13700 | 13680 | 13700 | 13670 | 61 |
| 514 | 20240426 | 101000 | 291587270 | 13680 | 13680 | 13680 | 13680 | 0 |
| 515 | 20240426 | 100900 | 291587270 | 13680 | 13680 | 13680 | 13680 | 0 |
| 516 | 20240426 | 100800 | 291587270 | 13680 | 13680 | 13680 | 13680 | 52 |
| 517 | 20240426 | 100700 | 290875910 | 13680 | 13680 | 13680 | 13680 | 11 |
| 518 | 20240426 | 100600 | 290725430 | 13660 | 13660 | 13660 | 13660 | 79 |
| 519 | 20240426 | 100500 | 289646290 | 13680 | 13680 | 13680 | 13670 | 167 |
| 520 | 20240426 | 100400 | 287362830 | 13680 | 13700 | 13700 | 13680 | 184 |
| 521 | 20240426 | 100300 | 284844190 | 13700 | 13700 | 13700 | 13700 | 67 |
| 522 | 20240426 | 100200 | 283926290 | 13720 | 13710 | 13720 | 13710 | 30 |
| 523 | 20240426 | 100100 | 283514950 | 13720 | 13720 | 13720 | 13720 | 31 |
| 524 | 20240426 | 100000 | 283089630 | 13770 | 13770 | 13770 | 13770 | 5 |
| 525 | 20240426 | 095900 | 283020780 | 13770 | 13770 | 13770 | 13770 | 228 |
| 526 | 20240426 | 095800 | 279881220 | 13770 | 13770 | 13770 | 13770 | 0 |
| 527 | 20240426 | 095700 | 279881220 | 13770 | 13770 | 13770 | 13770 | 1 |
| 528 | 20240426 | 095600 | 279867450 | 13780 | 13780 | 13790 | 13780 | 67 |
| 529 | 20240426 | 095500 | 278943980 | 13780 | 13760 | 13780 | 13680 | 90 |
| 530 | 20240426 | 095400 | 277705100 | 13760 | 13760 | 13760 | 13760 | 6 |
| 531 | 20240426 | 095300 | 277622540 | 13790 | 13660 | 13800 | 13660 | 707 |
| 532 | 20240426 | 095200 | 267889080 | 13640 | 13650 | 13650 | 13600 | 550 |
| 533 | 20240426 | 095100 | 260391030 | 13640 | 13710 | 13710 | 13640 | 400 |
| 534 | 20240426 | 095000 | 254925680 | 13740 | 13740 | 13740 | 13740 | 14 |
| 535 | 20240426 | 094900 | 254733320 | 13740 | 13670 | 13740 | 13650 | 71 |
| 536 | 20240426 | 094800 | 253763210 | 13670 | 13680 | 13680 | 13670 | 138 |
| 537 | 20240426 | 094700 | 251875540 | 13680 | 13750 | 13750 | 13680 | 605 |
| 538 | 20240426 | 094600 | 243587710 | 13750 | 13700 | 13750 | 13690 | 73 |
| 539 | 20240426 | 094500 | 242585480 | 13700 | 13700 | 13700 | 13700 | 45 |
| 540 | 20240426 | 094400 | 241968980 | 13710 | 13710 | 13710 | 13710 | 144 |
| 541 | 20240426 | 094300 | 239994740 | 13710 | 13760 | 13760 | 13710 | 100 |
| 542 | 20240426 | 094200 | 238621870 | 13810 | 13780 | 13810 | 13770 | 158 |
| 543 | 20240426 | 094100 | 236445930 | 13810 | 13810 | 13810 | 13810 | 0 |
| 544 | 20240426 | 094000 | 236445930 | 13810 | 13810 | 13810 | 13810 | 147 |
| 545 | 20240426 | 093900 | 234415860 | 13810 | 13810 | 13810 | 13810 | 83 |
| 546 | 20240426 | 093800 | 233269630 | 13770 | 13820 | 13820 | 13770 | 2 |
| 547 | 20240426 | 093700 | 233242040 | 13820 | 13790 | 13820 | 13780 | 730 |
| 548 | 20240426 | 093600 | 223182580 | 13820 | 13790 | 13820 | 13790 | 84 |
| 549 | 20240426 | 093500 | 222022780 | 13790 | 13790 | 13790 | 13790 | 1 |
| 550 | 20240426 | 093400 | 222008990 | 13790 | 13790 | 13790 | 13790 | 15 |
| 551 | 20240426 | 093300 | 221802140 | 13790 | 13790 | 13790 | 13790 | 155 |
| 552 | 20240426 | 093200 | 219664690 | 13790 | 13800 | 13800 | 13790 | 398 |
| 553 | 20240426 | 093100 | 214172350 | 13800 | 13800 | 13800 | 13800 | 217 |
| 554 | 20240426 | 093000 | 211177750 | 13800 | 13760 | 13800 | 13750 | 399 |
| 555 | 20240426 | 092900 | 205689170 | 13850 | 13850 | 13850 | 13850 | 10 |
| 556 | 20240426 | 092800 | 205550670 | 13890 | 13810 | 13890 | 13420 | 3642 |
| 557 | 20240426 | 092700 | 155704760 | 13770 | 13770 | 13770 | 13770 | 0 |
| 558 | 20240426 | 092600 | 155704760 | 13770 | 13880 | 13880 | 13770 | 1705 |
| 559 | 20240426 | 092500 | 132175940 | 13890 | 13890 | 13890 | 13890 | 85 |
| 560 | 20240426 | 092400 | 130995290 | 13890 | 13890 | 13890 | 13890 | 12 |
| 561 | 20240426 | 092300 | 130828610 | 13900 | 13900 | 13900 | 13900 | 96 |
| 562 | 20240426 | 092200 | 129494210 | 13900 | 13940 | 13940 | 13900 | 287 |
| 563 | 20240426 | 092100 | 125503880 | 13940 | 13930 | 13940 | 13930 | 179 |
| 564 | 20240426 | 092000 | 123009410 | 13930 | 13930 | 13930 | 13930 | 3 |
| 565 | 20240426 | 091900 | 122967620 | 13940 | 13900 | 13940 | 13900 | 2 |
| 566 | 20240426 | 091800 | 122939780 | 13900 | 13950 | 13950 | 13900 | 369 |
| 567 | 20240426 | 091700 | 117794450 | 13930 | 13930 | 13930 | 13930 | 109 |
| 568 | 20240426 | 091600 | 116276080 | 13910 | 13900 | 13910 | 13900 | 774 |
| 569 | 20240426 | 091500 | 105514870 | 13880 | 13910 | 13910 | 13880 | 127 |
| 570 | 20240426 | 091400 | 103749580 | 13880 | 13890 | 13890 | 13880 | 80 |
| 571 | 20240426 | 091300 | 102639140 | 13890 | 13890 | 13890 | 13890 | 49 |
| 572 | 20240426 | 091200 | 101958530 | 13890 | 13910 | 13910 | 13890 | 357 |
| 573 | 20240426 | 091100 | 96994200 | 13920 | 13930 | 13930 | 13920 | 256 |
| 574 | 20240426 | 091000 | 93430540 | 13950 | 13930 | 13950 | 13920 | 346 |
| 575 | 20240426 | 090900 | 88607950 | 13930 | 13980 | 13980 | 13930 | 1342 |
| 576 | 20240426 | 090800 | 69875400 | 13980 | 13980 | 14000 | 13980 | 792 |
| 577 | 20240426 | 090700 | 58796480 | 13980 | 13920 | 13980 | 13920 | 1039 |
| 578 | 20240426 | 090600 | 44310480 | 13920 | 13900 | 13920 | 13900 | 516 |
| 579 | 20240426 | 090500 | 37135480 | 13900 | 13900 | 13910 | 13900 | 115 |
| 580 | 20240426 | 090400 | 35536940 | 13900 | 13870 | 13900 | 13870 | 414 |
| 581 | 20240426 | 090300 | 29788170 | 13880 | 13840 | 13880 | 13830 | 872 |
| 582 | 20240426 | 090200 | 17719320 | 13840 | 13840 | 13840 | 13840 | 247 |
| 583 | 20240426 | 090100 | 14300840 | 13840 | 13830 | 13840 | 13830 | 86 |
| 584 | 20240426 | 090000 | 13110800 | 13860 | 13840 | 13860 | 13830 | 947 |