KissMeData/004540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	2700	2700	2725	2600	392355	1041095164	00	0.00	N	2	70
3	20250418	2630	2500	2660	2455	519053	1346312248	00	0.00	N	2	115
4	20250417	2515	2550	2585	2500	216859	547211285	00	0.00	N	5	-15
5	20250416	2530	2605	2640	2510	299814	771485130	00	0.00	N	5	-75
6	20250415	2605	2590	2625	2515	390758	1008258898	00	0.00	N	2	15
7	20250414	2590	2570	2650	2460	307649	791279582	00	0.00	N	5	-50
8	20250411	2640	2660	2690	2595	263764	695317076	00	0.00	N	5	-30
9	20250410	2670	2590	2720	2545	529520	1405675243	00	0.00	N	2	25
10	20250409	2645	2830	2850	2530	868819	2314862570	00	0.00	N	5	-170
11	20250408	2815	2700	2895	2600	1540193	4270207565	00	0.00	N	2	55
12	20250407	2760	2690	3000	2615	3863825	10941142741	00	0.00	N	2	120
13	20250404	2640	2440	2880	2270	3554532	9295161894	00	0.00	N	2	200
14	20250403	2440	2375	2525	2375	690321	1692179696	00	0.00	N	5	-15
15	20250402	2455	2405	2465	2370	503071	1215355651	00	0.00	N	5	-5
16	20250401	2460	2220	2600	2220	4876932	12046721734	00	0.00	N	2	290
17	20250331	2170	2150	2360	2080	687846	1525691940	00	0.00	N	5	-15
18	20250328	2185	2230	2285	2185	110329	243137441	00	0.00	N	5	-50
19	20250327	2235	2235	2340	2210	243238	555379839	00	0.00	N	2	10
20	20250326	2225	2210	2230	2200	54345	120589230	00	0.00	N	2	10
21	20250325	2215	2260	2280	2185	138717	308068505	00	0.00	N	5	-55
22	20250324	2270	2320	2320	2245	112272	254100075	00	0.00	N	5	-10
23	20250321	2280	2290	2305	2210	104416	236076480	00	0.00	N	2	5
24	20250320	2275	2300	2305	2270	94616	216293150	00	0.00	N	5	-30
25	20250319	2305	2350	2385	2300	187583	434781037	00	0.00	N	5	-40
26	20250318	2345	2370	2390	2335	301418	711179167	00	0.00	N	5	-30
27	20250317	2375	2365	2715	2300	2948151	7372579584	00	0.00	N	2	80
28	20250314	2295	2270	2305	2250	59381	135263301	00	0.00	N	2	10
29	20250313	2285	2295	2335	2260	52723	120885880	00	0.00	N	5	-15
30	20250312	2300	2300	2335	2270	51817	119078435	00	0.00	N	5	-10
31	20250311	2310	2250	2330	2215	74341	168508270	00	0.00	N	5	-5
32	20250310	2315	2355	2355	2290	57682	133223370	00	0.00	N	5	-40
33	20250307	2355	2400	2440	2320	135804	323378033	00	0.00	N	5	-60
34	20250306	2415	2425	2450	2395	57926	139464873	00	0.00	N	5	-10
35	20250305	2425	2360	2435	2360	109633	263194655	00	0.00	N	2	65
36	20250304	2360	2380	2405	2300	122593	288795306	00	0.00	N	2	10
37	20250228	2350	2365	2395	2300	104930	246133205	00	0.00	N	5	-40
38	20250227	2390	2375	2400	2320	67844	160234795	00	0.00	N	5	-5
39	20250226	2395	2370	2435	2370	79445	190487905	00	0.00	N	2	15
40	20250225	2380	2450	2455	2380	119850	289337755	00	0.00	N	5	-60
41	20250224	2440	2380	2445	2360	215118	519465875	00	0.00	N	2	70
42	20250221	2370	2355	2395	2340	94087	222778125	00	0.00	N	2	20
43	20250220	2350	2325	2385	2290	141745	333038800	00	0.00	N	2	30
44	20250219	2320	2270	2340	2265	125052	288827720	00	0.00	N	2	50
45	20250218	2270	2255	2275	2230	63656	143632630	00	0.00	N	2	15
46	20250217	2255	2220	2265	2220	56874	127827360	00	0.00	N	2	30
47	20250214	2225	2230	2240	2195	60697	134594685	00	0.00	N	5	-5
48	20250213	2230	2190	2260	2170	110330	245260250	00	0.00	N	2	60
49	20250212	2170	2210	2210	2145	59950	130311300	00	0.00	N	5	-20
50	20250211	2190	2175	2215	2175	88772	194153010	00	0.00	N	3	0
51	20250210	2190	2165	2200	2135	128788	279471815	00	0.00	N	2	25
52	20250207	2165	2270	2270	2150	275546	600380945	00	0.00	N	5	-95
53	20250206	2260	2270	2280	2250	67370	152422310	00	0.00	N	5	-10
54	20250205	2270	2255	2295	2240	122378	277965605	00	0.00	N	2	5
55	20250204	2265	2235	2290	2210	122808	276547330	00	0.00	N	2	50
56	20250203	2215	2265	2265	2195	196265	435745040	00	0.00	N	5	-65
57	20250131	2280	2285	2300	2255	115963	263325325	00	0.00	N	5	-25
58	20250124	2305	2300	2330	2260	105712	242056245	00	0.00	N	2	25
59	20250123	2280	2335	2370	2155	213889	484940115	00	0.00	N	5	-70
60	20250122	2350	2405	2405	2330	128225	301391275	00	0.00	N	5	-40
61	20250121	2390	2460	2460	2375	182552	439270465	00	0.00	N	5	-65
62	20250120	2455	2400	2495	2365	516194	1261883550	00	0.00	N	2	85
63	20250117	2370	2315	2460	2275	481458	1145125990	00	0.00	N	2	35
64	20250116	2335	2295	2335	2280	119674	276238290	00	0.00	N	2	70
65	20250115	2265	2350	2375	2250	250142	577030270	00	0.00	N	5	-95
66	20250114	2360	2340	2360	2290	126528	294047465	00	0.00	N	2	50
67	20250113	2310	2375	2390	2310	118349	277151135	00	0.00	N	5	-50
68	20250110	2360	2400	2400	2325	116126	272565355	00	0.00	N	5	-25
69	20250109	2385	2420	2420	2315	103826	244372420	00	0.00	N	3	0
70	20250108	2385	2360	2430	2345	184671	441595660	00	0.00	N	2	15
71	20250107	2370	2420	2425	2370	161066	385490765	00	0.00	N	5	-45
72	20250106	2415	2400	2475	2345	604084	1456908945	00	0.00	N	2	40
73	20250103	2375	2385	2425	2330	315267	749989860	00	0.00	N	2	5
74	20250102	2370	2360	2390	2295	238800	562576500	00	0.00	N	2	75
75	20241230	2295	2240	2320	2240	138232	315509275	00	0.00	N	2	5
76	20241227	2290	2270	2340	2215	208799	473934610	02	0.00	N	2	20
77	20241226	2270	2325	2370	2240	344264	788015325	00	0.00	N	5	-40
78	20241224	2310	2390	2445	2295	303154	708787990	00	0.00	N	5	-105
79	20241223	2415	2385	2455	2380	190528	460914100	00	0.00	N	2	10
80	20241220	2405	2485	2540	2370	274795	665855485	00	0.00	N	5	-80
81	20241219	2485	2455	2505	2385	348418	851040225	00	0.00	N	5	-45
82	20241218	2530	2545	2575	2445	618664	1541916915	00	0.00	N	5	-45
83	20241217	2575	2700	2725	2555	659049	1723026960	00	0.00	N	5	-110
84	20241216	2685	2735	2855	2665	1896608	5247319305	00	0.00	N	5	-35
85	20241213	2720	2545	2960	2545	6939274	19163934765	00	0.00	N	2	130
86	20241212	2590	2795	2800	2530	3452566	9073441540	00	0.00	N	5	-340
87	20241211	2930	2315	2930	2270	9650980	25887953865	00	0.00	N	1	675
88	20241210	2255	2170	2320	2145	1032543	2314532440	00	0.00	N	2	50
89	20241209	2205	2085	2355	2060	1807321	3998067225	00	0.00	N	2	55
90	20241206	2150	2080	2270	2050	1294731	2831522280	00	0.00	N	2	70
91	20241205	2080	2205	2205	2045	963817	2038431300	00	0.00	N	5	-130
92	20241204	2210	2040	2450	2030	8484653	19573558375	00	0.00	N	2	95
93	20241203	2115	2110	2245	2085	1549338	3337193540	00	0.00	N	5	-50
94	20241202	2165	2635	2675	2140	7330074	17545158620	00	0.00	N	5	-355
95	20241129	2520	2320	2520	2270	5414310	13172435945	00	0.00	N	1	579
96	20241128	1941	1963	1963	1939	22288	43386134	00	0.00	N	5	-9
97	20241127	1950	1961	1987	1948	31683	62062926	00	0.00	N	5	-12
98	20241126	1962	1981	1996	1960	27164	53529495	00	0.00	N	5	-13
99	20241125	1975	1987	1991	1967	35211	69611938	00	0.00	N	5	-8
100	20241122	1983	1995	2005	1972	15374	30518263	00	0.00	N	5	-12
101	20241121	1995	1974	2020	1972	14380	28523580	00	0.00	N	2	12
102	20241120	1983	1969	2010	1969	13803	27384678	00	0.00	N	5	-12
103	20241119	1995	1961	2015	1950	33101	65938399	00	0.00	N	2	17
104	20241118	1978	1930	1995	1865	45556	88532131	00	0.00	N	2	48
105	20241115	1930	1883	1947	1865	27138	51305768	00	0.00	N	2	47
106	20241114	1883	1913	1933	1850	87059	165057339	00	0.00	N	5	-50
107	20241113	1933	1985	1988	1920	72944	142075901	00	0.00	N	5	-47
108	20241112	1980	1991	2005	1980	63035	125270911	00	0.00	N	5	-30
109	20241111	2010	2060	2060	1997	59706	119741301	00	0.00	N	5	-50
110	20241108	2060	2045	2070	2005	32474	66450030	00	0.00	N	2	15
111	20241107	2045	2055	2070	2000	25280	51553980	00	0.00	N	5	-15
112	20241106	2060	2080	2095	2040	39968	82696675	00	0.00	N	5	-5
113	20241105	2065	2060	2090	2060	29218	60590750	00	0.00	N	5	-15
114	20241104	2080	2095	2095	2060	29099	60355365	00	0.00	N	2	10
115	20241101	2070	2120	2120	2060	26024	54125255	00	0.00	N	5	-20
116	20241031	2090	2085	2120	2055	31208	64921035	00	0.00	N	3	0
117	20241030	2090	2125	2125	2080	23148	48603150	00	0.00	N	5	-15
118	20241029	2105	2070	2120	2070	30059	63170025	00	0.00	N	2	25
119	20241028	2080	2040	2110	2040	44119	91628940	00	0.00	N	2	50
120	20241025	2030	2090	2090	2000	70109	142673470	00	0.00	N	5	-35
121	20241024	2065	2075	2100	2055	27933	57603485	00	0.00	N	5	-25
122	20241023	2090	2060	2095	2050	67526	139426930	00	0.00	N	2	25
123	20241022	2065	2100	2105	2050	38187	78985605	00	0.00	N	5	-40
124	20241021	2105	2125	2170	2040	45877	96779830	00	0.00	N	5	-25
125	20241018	2130	2130	2160	2130	23699	50859620	00	0.00	N	5	-10
126	20241017	2140	2180	2180	2140	36607	78646950	00	0.00	N	5	-15
127	20241016	2155	2140	2180	2140	22523	48633025	00	0.00	N	5	-5
128	20241015	2160	2180	2225	2150	83373	180525875	00	0.00	N	5	-20
129	20241014	2180	2185	2210	2155	65089	141659855	00	0.00	N	5	-10
130	20241011	2190	2230	2230	2175	33595	73585420	00	0.00	N	5	-10
131	20241010	2200	2255	2260	2200	25115	55856380	00	0.00	N	5	-35
132	20241008	2235	2250	2250	2205	30353	67577405	00	0.00	N	5	-20
133	20241007	2255	2240	2275	2240	28929	65182240	00	0.00	N	2	15
134	20241004	2240	2225	2280	2225	42337	94849970	00	0.00	N	2	5
135	20241002	2235	2290	2290	2225	42895	96278885	00	0.00	N	5	-45
136	20240930	2280	2305	2330	2280	69280	159128170	00	0.00	N	5	-50
137	20240927	2330	2290	2410	2270	252445	587059830	00	0.00	N	2	45
138	20240926	2285	2250	2295	2250	39063	89048875	00	0.00	N	2	30
139	20240925	2255	2250	2360	2240	182870	419876620	00	0.00	N	2	5
140	20240924	2250	2215	2280	2115	55089	123178190	00	0.00	N	2	15
141	20240923	2235	2205	2290	2180	105472	234803900	00	0.00	N	2	25
142	20240920	2210	2190	2260	2185	61128	135181520	00	0.00	N	2	25
143	20240919	2185	2215	2220	2170	40822	89364475	00	0.00	N	5	-25
144	20240913	2210	2195	2300	2180	51575	115208355	00	0.00	N	2	15
145	20240912	2195	2170	2215	2170	63403	139385730	00	0.00	N	2	25
146	20240911	2170	2135	2180	2135	73846	159462485	00	0.00	N	2	20
147	20240910	2150	2220	2220	2135	45958	99047380	00	0.00	N	5	-30
148	20240909	2180	2100	2305	2095	227826	499167745	00	0.00	N	2	35
149	20240906	2145	2175	2200	2120	50203	107707600	00	0.00	N	5	-40
150	20240905	2185	2230	2260	2175	73155	161297070	00	0.00	N	5	-20
151	20240904	2205	2230	2240	2140	106871	234859765	00	0.00	N	5	-75
152	20240903	2280	2260	2315	2260	88407	202342945	00	0.00	N	3	0
153	20240902	2280	2280	2290	2240	82446	186863915	00	0.00	N	2	5
154	20240830	2275	2265	2315	2230	141273	320051540	00	0.00	N	2	5
155	20240829	2270	2445	2450	2255	671915	1561847145	00	0.00	N	5	-195
156	20240828	2465	2335	2475	2280	707712	1700419805	00	0.00	N	2	140
157	20240827	2325	2330	2330	2235	143511	328585220	00	0.00	N	2	10
158	20240826	2315	2355	2380	2300	310698	725552765	00	0.00	N	5	-40
159	20240823	2355	2385	2425	2300	291510	684415770	00	0.00	N	5	-85
160	20240822	2440	2460	2485	2345	612652	1481427510	00	0.00	N	5	-45
161	20240821	2485	2730	2730	2465	956916	2439754735	00	0.00	N	5	-245
162	20240820	2730	2725	2775	2620	1042641	2826857040	00	0.00	N	2	20
163	20240819	2710	2680	2945	2600	7064073	19670951570	00	0.00	N	2	80
164	20240816	2630	2350	2640	2290	4007037	10271490370	00	0.00	N	2	300
165	20240814	2330	2285	2425	2260	205676	482024145	00	0.00	N	2	70
166	20240813	2260	2310	2320	2230	67473	152707945	00	0.00	N	5	-50
167	20240812	2310	2285	2340	2285	81697	189107845	00	0.00	N	3	0
168	20240809	2310	2270	2340	2260	172993	396013670	00	0.00	N	2	20
169	20240808	2290	2165	2380	2165	571867	1308134495	00	0.00	N	2	105
170	20240807	2185	2100	2245	2100	53154	116774135	00	0.00	N	2	85
171	20240806	2100	1920	2150	1920	166484	346935690	00	0.00	N	2	70
172	20240805	2030	2285	2300	1966	427277	909698186	00	0.00	N	5	-255
173	20240802	2285	2310	2370	2270	156302	358059825	00	0.00	N	5	-85
174	20240801	2370	2320	2500	2295	385341	921062715	00	0.00	N	2	80
175	20240731	2290	2300	2315	2285	89119	204561900	00	0.00	N	5	-10
176	20240730	2300	2350	2395	2295	117260	271627500	00	0.00	N	5	-70
177	20240729	2370	2355	2385	2320	95498	225079080	00	0.00	N	2	10
178	20240726	2360	2340	2365	2320	70366	164382500	00	0.00	N	2	20
179	20240725	2340	2365	2445	2270	380064	883670625	00	0.00	N	5	-65
180	20240724	2405	2410	2505	2390	370026	902706805	00	0.00	N	2	40
181	20240723	2365	2365	2405	2355	101587	241611390	00	0.00	N	5	-20
182	20240722	2385	2435	2440	2360	138705	330520240	00	0.00	N	5	-60
183	20240719	2445	2430	2445	2390	101622	246097010	00	0.00	N	5	-10
184	20240718	2455	2460	2490	2365	232986	562841765	00	0.00	N	3	0
185	20240717	2455	2515	2530	2455	217390	541150335	00	0.00	N	2	5
186	20240716	2450	2495	2500	2425	127758	312628870	00	0.00	N	5	-45
187	20240715	2495	2460	2505	2435	97771	240801835	00	0.00	N	2	25
188	20240712	2470	2470	2505	2440	107198	264383425	00	0.00	N	3	0
189	20240711	2470	2540	2540	2430	349869	866742760	00	0.00	N	5	-70
190	20240710	2540	2445	2555	2410	289295	724735690	00	0.00	N	2	95
191	20240709	2445	2405	2465	2405	76149	185988510	00	0.00	N	2	15
192	20240708	2430	2405	2445	2390	142462	344429410	00	0.00	N	2	30
193	20240705	2400	2470	2485	2370	253472	613399685	00	0.00	N	5	-70
194	20240704	2470	2435	2495	2430	196907	482891000	00	0.00	N	2	35
195	20240703	2435	2510	2515	2420	321580	788988725	00	0.00	N	5	-80
196	20240702	2515	2585	2585	2460	457006	1143825130	00	0.00	N	5	-60
197	20240701	2575	2620	2730	2565	809181	2137455955	00	0.00	N	5	-15
198	20240628	2590	2560	2640	2535	345333	898407645	00	0.00	N	2	30
199	20240627	2560	2605	2635	2540	371031	954016505	00	0.00	N	5	-55
200	20240626	2615	2590	2680	2570	703907	1845700875	00	0.00	N	5	-5
201	20240625	2620	2565	2685	2520	1160806	3044851425	00	0.00	N	2	15
202	20240624	2605	2740	2780	2560	1683733	4484970690	00	0.00	N	5	-85
203	20240621	2690	3110	3110	2670	6270570	17877049390	00	0.00	N	5	-435
204	20240620	3125	2780	3125	2685	22343956	67564641255	00	0.00	N	1	720
205	20240619	2405	2490	2490	2400	267273	660989730	00	0.00	N	5	-60
206	20240618	2465	2465	2530	2430	190633	471408770	00	0.00	N	2	30
207	20240617	2435	2480	2570	2430	481598	1200199800	00	0.00	N	5	-45
208	20240614	2480	2450	2530	2415	360107	892931910	00	0.00	N	2	50
209	20240613	2430	2350	2450	2350	229461	555747940	00	0.00	N	2	85
210	20240612	2345	2395	2400	2335	181184	428311165	00	0.00	N	5	-50
211	20240611	2395	2430	2460	2370	236887	571472965	00	0.00	N	5	-50
212	20240610	2445	2485	2500	2430	198483	488839940	00	0.00	N	5	-25
213	20240607	2470	2455	2540	2450	311960	776319945	00	0.00	N	2	5
214	20240605	2465	2755	2950	2460	2694640	7238956755	00	0.00	N	5	-135
215	20240604	2600	2410	3045	2385	11116534	30743575935	00	0.00	N	2	190
216	20240603	2410	2425	2480	2350	155650	377177530	00	0.00	N	5	-20
217	20240531	2430	2325	2450	2325	214624	516377080	00	0.00	N	2	70
218	20240530	2360	2395	2495	2360	732720	1780015405	00	0.00	N	5	-5
219	20240529	2365	2375	2435	2350	338335	804195045	00	0.00	N	5	-5
220	20240528	2370	2260	2795	2235	5059036	13141280495	00	0.00	N	2	110
221	20240527	2260	2235	2310	2230	63427	144014615	00	0.00	N	2	25
222	20240524	2235	2320	2320	2235	74916	169703215	00	0.00	N	5	-70
223	20240523	2305	2280	2335	2265	106853	245213770	00	0.00	N	2	10
224	20240522	2295	2305	2325	2265	42057	96567820	00	0.00	N	5	-15
225	20240521	2310	2330	2355	2300	95600	221186460	00	0.00	N	5	-30
226	20240520	2340	2370	2380	2325	77493	181881000	00	0.00	N	5	-15
227	20240517	2355	2410	2530	2320	425060	1023672690	00	0.00	N	2	30
228	20240516	2325	2340	2355	2300	103122	244120345	00	0.00	N	2	15
229	20240514	2310	2330	2330	2290	33372	77120095	00	0.00	N	2	5
230	20240513	2305	2350	2370	2290	87702	203018715	00	0.00	N	5	-35
231	20240510	2340	2340	2365	2305	42638	99145145	00	0.00	N	3	0
232	20240509	2340	2300	2380	2300	148250	346830225	00	0.00	N	2	50
233	20240508	2290	2290	2315	2270	84596	193588720	00	0.00	N	5	-30
234	20240507	2320	2310	2440	2295	101208	235616655	00	0.00	N	2	5
235	20240503	2315	2345	2390	2285	173774	404861850	00	0.00	N	5	-35
236	20240502	2350	2255	2425	2255	360527	848587790	00	0.00	N	2	95
237	20240430	2255	2280	2290	2250	98795	223676360	00	0.00	N	5	-35
238	20240429	2290	2220	2310	2200	149525	340790720	00	0.00	N	2	70
239	20240426	2220	2280	2295	2210	198632	445401820	00	0.00	N	5	-60
240	20240425	2280	2205	2530	2205	3387675	8168677665	00	0.00	N	2	70
241	20240424	2210	2170	2235	2110	47976	105908400	00	0.00	N	2	40
242	20240423	2170	2205	2220	2155	33352	73021260	00	0.00	N	5	-35
243	20240422	2205	2165	2210	2140	28677	62669575	00	0.00	N	2	60
244	20240419	2145	2225	2230	2125	47840	103612540	00	0.00	N	5	-75
245	20240418	2220	2155	2230	2150	33887	74604435	00	0.00	N	2	35
246	20240417	2185	2165	2215	2155	31629	69014965	00	0.00	N	2	20
247	20240416	2165	2230	2235	2135	60440	131448230	00	0.00	N	5	-55
248	20240415	2220	2175	2225	2175	56793	124448965	00	0.00	N	5	-15
249	20240412	2235	2215	2270	2190	58469	129389915	00	0.00	N	5	-10
250	20240411	2245	2215	2255	2145	102542	223971195	00	0.00	N	5	-10
251	20240409	2255	2290	2325	2240	58471	132885565	00	0.00	N	5	-15
252	20240408	2270	2330	2330	2255	98083	222898730	00	0.00	N	5	-45
253	20240405	2315	2335	2385	2315	64553	150327460	00	0.00	N	5	-30
254	20240404	2345	2360	2410	2340	83924	197947095	00	0.00	N	5	-10
255	20240403	2355	2370	2375	2340	72247	170232085	00	0.00	N	5	-15
256	20240402	2370	2435	2450	2355	121511	288253170	00	0.00	N	5	-65
257	20240401	2435	2400	2485	2360	86028	208141320	00	0.00	N	2	40
258	20240329	2395	2370	2525	2370	214624	522461720	00	0.00	N	2	25
259	20240328	2370	2380	2420	2360	88344	210367790	00	0.00	N	2	5
260	20240327	2365	2420	2435	2355	128349	305934980	00	0.00	N	5	-55
261	20240326	2420	2445	2455	2360	149039	358117065	00	0.00	N	5	-25
262	20240325	2445	2420	2455	2420	67347	163849420	00	0.00	N	2	5
263	20240322	2440	2480	2495	2375	114361	278327345	00	0.00	N	5	-40
264	20240321	2480	2530	2550	2480	93169	233844595	00	0.00	N	3	0
265	20240320	2480	2390	2625	2390	338189	846133990	00	0.00	N	2	90
266	20240319	2390	2495	2550	2355	376893	916534120	00	0.00	N	5	-160
267	20240318	2550	2540	2580	2490	61618	156214840	00	0.00	N	2	10
268	20240315	2540	2510	2545	2485	58185	146552315	00	0.00	N	2	20
269	20240314	2520	2535	2550	2500	53931	135686625	00	0.00	N	5	-20
270	20240313	2540	2505	2540	2505	68391	172433770	00	0.00	N	2	45
271	20240312	2495	2565	2565	2475	86131	215154660	00	0.00	N	5	-20
272	20240311	2515	2570	2585	2510	66154	167519130	00	0.00	N	5	-35
273	20240308	2550	2550	2595	2500	75967	193645405	00	0.00	N	2	40
274	20240307	2510	2640	2640	2500	148854	378088145	00	0.00	N	5	-90
275	20240306	2600	2690	2710	2570	217045	564600490	00	0.00	N	5	-80
276	20240305	2680	2745	2790	2650	177694	481105525	00	0.00	N	5	-85
277	20240304	2765	2810	2830	2720	121277	335180100	00	0.00	N	2	35
278	20240229	2730	2730	2850	2565	268346	742084510	00	0.00	N	2	20
279	20240228	2710	2705	2785	2700	144443	394176125	00	0.00	N	5	-35
280	20240227	2745	2825	2845	2700	192992	530761545	00	0.00	N	5	-105
281	20240226	2850	2860	2910	2800	135294	385900070	00	0.00	N	3	0
282	20240223	2850	2810	2885	2800	151183	428992155	00	0.00	N	5	-40
283	20240222	2890	2940	2990	2870	205375	599540355	00	0.00	N	5	-70
284	20240221	2960	3035	3085	2945	590983	1772510440	00	0.00	N	5	-40
285	20240220	3000	2925	3020	2860	454868	1343571320	00	0.00	N	2	100
286	20240219	2900	2905	2920	2855	151014	437447535	00	0.00	N	5	-15
287	20240216	2915	2820	2920	2770	234241	665710665	00	0.00	N	2	95
288	20240215	2820	2880	2915	2800	310047	879881190	00	0.00	N	5	-60
289	20240214	2880	2780	2925	2745	344122	983953765	00	0.00	N	2	50
290	20240213	2830	2785	2875	2770	209521	591325930	00	0.00	N	2	30
291	20240208	2800	2880	2880	2780	214926	604317685	00	0.00	N	5	-75
292	20240207	2875	2855	2895	2735	315728	885597100	00	0.00	N	2	10
293	20240206	2865	2970	3050	2850	423872	1244990455	00	0.00	N	5	-105
294	20240205	2970	2880	2990	2845	301197	883940990	00	0.00	N	2	40
295	20240202	2930	2870	2940	2850	246812	715970220	00	0.00	N	2	60
296	20240201	2870	2940	2960	2830	273364	789104675	00	0.00	N	3	0
297	20240131	2870	2985	3130	2855	587409	1761818725	00	0.00	N	5	-110
298	20240130	2980	3020	3100	2950	281471	845214115	00	0.00	N	5	-30
299	20240129	3010	3045	3185	2960	469495	1428189640	00	0.00	N	5	-75
300	20240126	3085	3100	3155	3030	388611	1198939260	00	0.00	N	5	-30
301	20240125	3115	3280	3295	3060	855858	2693721695	00	0.00	N	5	-165
302	20240124	3280	3460	3485	3280	1559815	5267478800	00	0.00	N	5	-265
303	20240123	3545	3200	3650	3100	4445994	15176402340	00	0.00	N	2	360
304	20240122	3185	3305	3460	3170	2923263	9709013685	00	0.00	N	5	-205
305	20240119	3390	2925	3670	2750	15582665	53327566190	00	0.00	N	2	465
306	20240118	2925	2975	3400	2850	13263020	41860675900	00	0.00	N	2	290
307	20240117	2635	2820	2825	2620	515952	1402737485	00	0.00	N	5	-210
308	20240116	2845	2850	2880	2730	261309	730883645	00	0.00	N	5	-35
309	20240115	2880	2890	3050	2805	414964	1209586715	00	0.00	N	5	-5
310	20240112	2885	3020	3040	2860	544328	1597131110	00	0.00	N	5	-155
311	20240111	3040	3085	3240	2910	2204816	6780394830	00	0.00	N	5	-45
312	20240110	3085	2725	3400	2680	10720724	33676530200	00	0.00	N	2	380
313	20240109	2705	2685	2765	2665	466780	1268793715	00	0.00	N	2	5
314	20240108	2700	2705	3080	2630	3924993	11109071390	00	0.00	N	2	195
315	20240105	2505	2570	2570	2480	171675	434034960	00	0.00	N	5	-15
316	20240104	2520	2650	2665	2490	462273	1182199090	00	0.00	N	5	-100
317	20240103	2620	2465	2895	2405	3130217	8449441970	00	0.00	N	2	155
318	20240102	2465	2445	2525	2420	177371	436133335	00	0.00	N	2	40
319	20231228	2425	2440	2500	2330	225827	548729340	00	0.00	N	3	0
320	20231227	2425	2505	2555	2270	675778	1622486790	02	0.00	N	5	-150
321	20231226	2575	2680	2690	2575	322167	843561930	00	0.00	N	5	-100
322	20231222	2675	2600	2745	2540	598273	1604838880	00	0.00	N	2	45
323	20231221	2630	2755	2900	2600	706237	1921134635	00	0.00	N	5	-145
324	20231220	2775	2730	2850	2635	640707	1742429230	00	0.00	N	2	110
325	20231219	2665	2530	2670	2525	441714	1149199540	00	0.00	N	2	110
326	20231218	2555	2650	2680	2515	435901	1127818915	00	0.00	N	5	-25
327	20231215	2580	2590	2590	2520	329320	838691425	00	0.00	N	2	5
328	20231214	2575	2695	2740	2490	896520	2324117935	00	0.00	N	5	-105
329	20231213	2680	2555	2950	2475	3545622	9944432195	00	0.00	N	2	125
330	20231212	2555	2805	2860	2555	788399	2097969400	00	0.00	N	5	-245
331	20231211	2800	2795	2810	2645	975123	2673076760	00	0.00	N	2	20
332	20231208	2780	2730	2920	2650	1737341	4815360480	00	0.00	N	5	-5
333	20231207	2785	2505	3085	2385	10018092	29166587610	00	0.00	N	2	335
334	20231206	2450	2410	2500	2320	624597	1506475260	00	0.00	N	2	70
335	20231205	2380	2530	2530	2330	786090	1885241815	00	0.00	N	5	-200
336	20231204	2580	2585	2660	2515	857190	2213898115	00	0.00	N	2	50
337	20231201	2530	2700	2700	2515	577806	1506049145	00	0.00	N	5	-230
338	20231130	2760	2700	2850	2665	681062	1880815495	00	0.00	N	2	50
339	20231129	2710	2795	2795	2620	965243	2606025445	00	0.00	N	5	-145
340	20231128	2855	2710	3050	2700	5489578	15800133540	00	0.00	N	2	155
341	20231127	2700	3100	3435	2700	14649468	46710023450	00	0.00	N	2	55
342	20231124	2645	2100	2645	2045	4487101	11167470165	00	0.00	N	1	610
343	20231123	2035	1955	2060	1947	44373	88739306	00	0.00	N	2	80
344	20231122	1955	1954	1957	1940	12445	24300939	00	0.00	N	3	0
345	20231121	1955	1906	1955	1906	30380	58645080	00	0.00	N	2	39
346	20231120	1916	1907	1926	1907	12906	24745019	00	0.00	N	2	5
347	20231117	1911	1913	1936	1910	18688	35848782	00	0.00	N	5	-26
348	20231116	1937	1932	1960	1932	15443	29930831	00	0.00	N	5	-1
349	20231115	1938	1925	1948	1925	19366	37476917	00	0.00	N	2	7
350	20231114	1931	1905	1945	1905	7525	14523889	00	0.00	N	5	-1
351	20231113	1932	1925	1975	1875	23847	45679812	00	0.00	N	5	-29
352	20231110	1961	1964	1974	1943	11787	23157339	00	0.00	N	5	-1
353	20231109	1962	1973	1980	1955	9824	19338267	00	0.00	N	2	1
354	20231108	1961	1926	1972	1926	22702	44509204	00	0.00	N	2	35
355	20231107	1926	1950	1970	1920	29218	56633108	00	0.00	N	5	-30
356	20231106	1956	1965	1981	1948	35499	69516272	00	0.00	N	2	2
357	20231103	1954	1940	1965	1925	18196	35311663	00	0.00	N	3	0
358	20231102	1954	1960	1998	1946	15611	30961323	00	0.00	N	2	9
359	20231101	1945	1904	1945	1900	26540	51332878	00	0.00	N	2	34
360	20231031	1911	1917	1920	1893	14509	27737873	00	0.00	N	3	0
361	20231030	1911	1843	1912	1843	17270	32542179	00	0.00	N	2	11
362	20231027	1900	1894	1929	1894	22109	42142102	00	0.00	N	2	6
363	20231026	1894	1878	1930	1870	19634	37302069	00	0.00	N	5	-23
364	20231025	1917	1929	1944	1917	23258	44805105	00	0.00	N	2	1
365	20231024	1916	1856	1922	1856	24964	47240779	00	0.00	N	2	10
366	20231023	1906	1919	1919	1894	28494	54156133	00	0.00	N	5	-13
367	20231020	1919	1970	1974	1850	47267	91144855	00	0.00	N	5	-51
368	20231019	1970	2000	2000	1970	37343	73803967	00	0.00	N	5	-30
369	20231018	2000	1999	2005	1994	19311	38600015	00	0.00	N	2	1
370	20231017	1999	1996	2025	1876	55299	110033654	00	0.00	N	5	-11
371	20231016	2010	2030	2040	1994	32211	64417636	00	0.00	N	5	-30
372	20231013	2040	1997	2040	1997	27087	54487022	00	0.00	N	2	25
373	20231012	2015	2005	2035	2005	27660	55805275	00	0.00	N	5	-10
374	20231011	2025	1998	2030	1998	31818	64177014	00	0.00	N	2	29
375	20231010	1996	2060	2065	1996	45094	91053381	00	0.00	N	5	-49
376	20231006	2045	2015	2050	1997	73318	147705219	00	0.00	N	2	10
377	20231005	2035	2040	2055	2015	23640	48080740	00	0.00	N	5	-5
378	20231004	2040	2075	2075	2020	31940	65025685	00	0.00	N	5	-35
379	20230927	2075	2030	2090	2020	36044	73367085	00	0.00	N	2	20
380	20230926	2055	2085	2115	2055	31328	65037755	00	0.00	N	5	-50
381	20230925	2105	2105	2175	2050	79278	165636565	00	0.00	N	3	0
382	20230922	2105	2075	2110	2075	20827	43543915	00	0.00	N	2	5
383	20230921	2100	2115	2115	2080	30810	64637495	00	0.00	N	5	-20
384	20230920	2120	2120	2125	2100	15956	33670470	00	0.00	N	3	0
385	20230919	2120	2150	2150	2115	32594	69360615	00	0.00	N	5	-30
386	20230918	2150	2195	2205	2150	47109	101845080	00	0.00	N	5	-45
387	20230915	2195	2240	2240	2160	26885	58748855	00	0.00	N	3	0
388	20230914	2195	2155	2195	2130	17684	38210130	00	0.00	N	2	40
389	20230913	2155	2185	2185	2150	20032	43271560	00	0.00	N	5	-35
390	20230912	2190	2190	2205	2160	27267	59492560	00	0.00	N	2	15
391	20230911	2175	2205	2225	2175	32703	71735050	00	0.00	N	5	-30
392	20230908	2205	2200	2225	2180	37858	83769365	00	0.00	N	2	5
393	20230907	2200	2225	2225	2190	17513	38614810	00	0.00	N	5	-15
394	20230906	2215	2190	2230	2190	11053	24432615	00	0.00	N	2	5
395	20230905	2210	2195	2230	2195	27643	61249430	00	0.00	N	5	-15
396	20230904	2225	2220	2250	2200	17789	39563305	00	0.00	N	5	-10
397	20230901	2235	2255	2285	2200	37823	84390870	00	0.00	N	5	-25
398	20230831	2260	2265	2320	2240	46109	104742310	00	0.00	N	5	-5
399	20230830	2265	2255	2290	2255	37624	85501850	00	0.00	N	5	-5
400	20230829	2270	2250	2300	2250	73567	167439925	00	0.00	N	2	20
401	20230828	2250	2240	2270	2200	67575	151717730	00	0.00	N	3	0
402	20230825	2250	2220	2295	2215	47603	107667660	00	0.00	N	2	30
403	20230824	2220	2205	2275	2200	51452	114985865	00	0.00	N	2	5
404	20230823	2215	2265	2305	2215	32417	73212805	00	0.00	N	5	-50
405	20230822	2265	2280	2290	2230	41995	95273000	00	0.00	N	2	5
406	20230821	2260	2185	2275	2180	32396	72065295	00	0.00	N	2	75
407	20230818	2185	2115	2185	2105	32056	68533455	00	0.00	N	2	15
408	20230817	2170	2170	2180	2110	47546	101487460	00	0.00	N	3	0
409	20230816	2170	2270	2270	2150	58955	129251160	00	0.00	N	5	-100
410	20230814	2270	2275	2295	2260	53239	121000605	00	0.00	N	5	-50
411	20230811	2320	2330	2400	2210	79760	188055875	00	0.00	N	5	-30
412	20230810	2350	2260	2380	2215	92582	213822720	00	0.00	N	2	90
413	20230809	2260	2235	2285	2235	32604	73670440	00	0.00	N	2	25
414	20230808	2235	2285	2300	2225	41734	94299290	00	0.00	N	5	-50
415	20230807	2285	2335	2345	2285	19435	44699215	00	0.00	N	5	-15
416	20230804	2300	2275	2355	2275	33840	78368275	00	0.00	N	3	0
417	20230803	2300	2230	2300	2110	53633	119230900	00	0.00	N	2	70
418	20230802	2230	2275	2275	2210	27382	61314655	00	0.00	N	5	-15
419	20230801	2245	2290	2290	2210	45243	101792340	00	0.00	N	5	-5
420	20230731	2250	2205	2250	2195	28960	64314100	00	0.00	N	2	45
421	20230728	2205	2190	2205	2145	63116	137306675	00	0.00	N	2	15
422	20230727	2190	2040	2450	2040	670130	1538546720	00	0.00	N	2	110
423	20230726	2080	2200	2205	2025	117073	245599850	00	0.00	N	5	-135
424	20230725	2215	2230	2290	2180	111920	247516150	00	0.00	N	5	-70
425	20230724	2285	2360	2360	2280	63517	145930585	00	0.00	N	5	-75
426	20230721	2360	2405	2410	2335	69010	163046820	00	0.00	N	5	-45
427	20230720	2405	2415	2420	2400	11876	28628810	00	0.00	N	3	0
428	20230719	2405	2420	2425	2380	38545	92220960	00	0.00	N	5	-5
429	20230718	2410	2460	2470	2400	43347	105096840	00	0.00	N	5	-35
430	20230717	2445	2495	2505	2435	26007	64037265	00	0.00	N	5	-50
431	20230714	2495	2500	2550	2460	31000	77284010	00	0.00	N	2	5
432	20230713	2490	2470	2490	2455	20670	51129235	00	0.00	N	2	35
433	20230712	2455	2465	2500	2455	28254	69795900	00	0.00	N	5	-35
434	20230711	2490	2460	2495	2430	21380	52700700	00	0.00	N	2	30
435	20230710	2460	2455	2475	2435	30660	75047060	00	0.00	N	5	-15
436	20230707	2475	2475	2475	2455	20059	49465085	00	0.00	N	3	0
437	20230706	2475	2545	2545	2455	44315	110395485	00	0.00	N	5	-70
438	20230705	2545	2540	2550	2510	28576	72163630	00	0.00	N	5	-5
439	20230704	2550	2545	2560	2515	32626	82595330	00	0.00	N	5	-5
440	20230703	2555	2565	2590	2530	35672	91021720	00	0.00	N	5	-10
441	20230630	2565	2600	2600	2550	23504	60116185	00	0.00	N	5	-20
442	20230629	2585	2630	2630	2570	34843	90381110	00	0.00	N	5	-45
443	20230628	2630	2610	2650	2605	22455	58830385	00	0.00	N	3	0
444	20230627	2630	2635	2660	2610	11254	29603355	00	0.00	N	5	-5
445	20230626	2635	2620	2655	2610	10517	27747185	00	0.00	N	5	-5
446	20230623	2640	2645	2655	2605	30773	81009790	00	0.00	N	3	0
447	20230622	2640	2625	2650	2620	19875	52318390	00	0.00	N	3	0
448	20230621	2640	2665	2675	2635	30239	80011105	00	0.00	N	5	-25
449	20230620	2665	2645	2675	2640	29676	78690005	00	0.00	N	2	20
450	20230619	2645	2645	2650	2630	23088	60919375	00	0.00	N	3	0
451	20230616	2645	2650	2680	2630	45106	119532435	00	0.00	N	5	-5
452	20230615	2650	2635	2675	2635	40813	107947485	00	0.00	N	5	-10
453	20230614	2660	2675	2730	2645	45099	120699445	00	0.00	N	5	-15
454	20230613	2675	2680	2700	2660	36043	96517555	00	0.00	N	5	-25
455	20230612	2700	2710	2715	2680	21450	57701080	00	0.00	N	5	-10
456	20230609	2710	2675	2710	2675	41968	113157990	00	0.00	N	2	20
457	20230608	2690	2675	2695	2675	23502	63128310	00	0.00	N	5	-5
458	20230607	2695	2675	2695	2670	18150	48748580	00	0.00	N	2	10
459	20230605	2685	2685	2710	2665	22728	60905280	00	0.00	N	5	-5
460	20230602	2690	2700	2705	2660	47897	128146175	00	0.00	N	5	-10
461	20230601	2700	2680	2735	2660	20438	54995100	00	0.00	N	3	0
462	20230531	2700	2685	2710	2685	17838	48129980	00	0.00	N	2	15
463	20230530	2685	2730	2730	2650	22707	60904325	00	0.00	N	5	-15
464	20230526	2700	2675	2720	2655	20947	56290015	00	0.00	N	3	0
465	20230525	2700	2735	2735	2700	13746	37247195	00	0.00	N	5	-40
466	20230524	2740	2725	2750	2700	15663	42655465	00	0.00	N	2	15
467	20230523	2725	2685	2735	2680	16988	46113760	00	0.00	N	2	15
468	20230522	2710	2715	2715	2665	16718	45015005	00	0.00	N	2	20
469	20230519	2690	2655	2700	2650	45318	120958075	00	0.00	N	2	30
470	20230518	2660	2655	2680	2645	16055	42667685	00	0.00	N	3	0
471	20230517	2660	2640	2680	2640	31851	84721095	00	0.00	N	5	-5
472	20230516	2665	2665	2680	2650	20853	55479845	00	0.00	N	3	0
473	20230515	2665	2715	2715	2650	47842	127437480	00	0.00	N	5	-40
474	20230512	2705	2750	2750	2695	26379	71341960	00	0.00	N	5	-35
475	20230511	2740	2725	2745	2715	23409	64027065	00	0.00	N	2	15
476	20230510	2725	2730	2740	2710	25312	68815150	00	0.00	N	5	-5
477	20230509	2730	2715	2745	2710	14408	39271360	00	0.00	N	2	5
478	20230508	2725	2730	2745	2720	29099	79498635	00	0.00	N	3	0
479	20230504	2725	2670	2725	2660	88409	237423050	00	0.00	N	2	35
480	20230503	2690	2710	2740	2690	59015	160025130	00	0.00	N	5	-25
481	20230502	2715	2700	2740	2700	47117	128054290	00	0.00	N	5	-5
482	20230428	2720	2735	2755	2720	40859	111609880	00	0.00	N	5	-15
483	20230427	2735	2730	2785	2715	39415	107562510	00	0.00	N	5	-35
484	20230426	2770	2750	2810	2740	64983	179096360	00	0.00	N	5	-20
485	20230425	2790	2850	2850	2780	40807	113900470	00	0.00	N	5	-25
486	20230424	2815	2810	2830	2785	67130	188493410	00	0.00	N	3	0
487	20230421	2815	2805	2835	2790	48433	135994520	00	0.00	N	3	0
488	20230420	2815	2920	2935	2805	107049	305679295	00	0.00	N	5	-55
489	20230419	2870	2835	2900	2835	61475	176391415	00	0.00	N	2	35
490	20230418	2835	2845	2855	2810	78924	223516310	00	0.00	N	5	-10
491	20230417	2845	2870	2880	2830	56165	159860330	00	0.00	N	5	-35
492	20230414	2880	2875	2895	2840	46558	134099205	00	0.00	N	2	15
493	20230413	2865	2855	2865	2820	61693	175435445	00	0.00	N	2	20
494	20230412	2845	2825	2850	2810	42364	120026815	00	0.00	N	2	15
495	20230411	2830	2805	2830	2790	27345	76779045	00	0.00	N	2	15
496	20230410	2815	2815	2835	2790	38500	107984150	00	0.00	N	5	-30
497	20230407	2845	2855	2855	2810	35740	101335005	00	0.00	N	5	-5
498	20230406	2850	2870	2905	2830	35584	101272035	00	0.00	N	5	-20
499	20230405	2870	2860	2900	2860	63999	184451755	00	0.00	N	2	10
500	20230404	2860	2855	2880	2815	40396	115147915	00	0.00	N	2	10
501	20230403	2850	2825	2885	2815	62206	177861875	00	0.00	N	2	30
502	20230331	2820	2835	2865	2810	32264	91014260	00	0.00	N	5	-20
503	20230330	2840	2810	2850	2805	42667	120640300	00	0.00	N	2	30
504	20230329	2810	2850	2850	2800	77302	217363295	00	0.00	N	3	0
505	20230328	2810	2795	2820	2770	79310	221624895	00	0.00	N	5	-10
506	20230327	2820	2825	2825	2780	49327	138094375	00	0.00	N	5	-10
507	20230324	2830	2800	2830	2795	28928	81336075	00	0.00	N	2	25
508	20230323	2805	2835	2860	2790	49944	140115760	00	0.00	N	5	-35
509	20230322	2840	2870	2880	2820	21271	60506290	00	0.00	N	5	-10
510	20230321	2850	2865	2865	2820	47917	135948755	00	0.00	N	2	35
511	20230320	2815	2835	2870	2780	66877	189282655	00	0.00	N	5	-30
512	20230317	2845	2805	2850	2770	43734	123253055	00	0.00	N	2	45
513	20230316	2800	2845	2875	2760	47446	132677455	00	0.00	N	5	-45
514	20230315	2845	2850	2920	2835	82453	235334375	00	0.00	N	3	0
515	20230314	2845	2940	2965	2830	75485	215475320	00	0.00	N	5	-95
516	20230313	2940	2900	2985	2830	94086	272868305	00	0.00	N	2	5
517	20230310	2935	3010	3030	2925	76943	228189865	00	0.00	N	5	-100
518	20230309	3035	3115	3150	3005	76934	235176190	00	0.00	N	5	-80
519	20230308	3115	3115	3160	3050	151001	470707420	00	0.00	N	3	0
520	20230307	3115	3130	3140	3030	138200	424936800	00	0.00	N	5	-15
521	20230306	3130	3055	3140	3050	174085	539902245	00	0.00	N	2	25
522	20230303	3105	3095	3135	3010	292042	897590635	00	0.00	N	2	55
523	20230302	3050	2990	3110	2930	226498	686188125	00	0.00	N	2	60
524	20230228	2990	2960	3035	2950	154008	460745255	00	0.00	N	2	30
525	20230227	2960	2905	2960	2900	106773	312868810	00	0.00	N	2	55
526	20230224	2905	3220	3335	2900	1152565	3555655420	00	0.00	N	2	20
527	20230223	2885	2845	2885	2845	53962	162155955	00	0.00	N	2	35
528	20230222	2850	2890	2890	2805	34039	96691875	00	0.00	N	5	-40
529	20230221	2890	2815	2920	2800	63632	182916570	00	0.00	N	2	60
530	20230220	2830	2880	2880	2750	158120	442625435	00	0.00	N	5	-60
531	20230217	2890	2930	2930	2820	53194	152223760	00	0.00	N	5	-40
532	20230216	2930	2905	2965	2870	40761	118964165	00	0.00	N	2	25
533	20230215	2905	2925	2935	2905	119533	349001750	00	0.00	N	5	-5
534	20230214	2910	2935	2945	2910	31052	90590610	00	0.00	N	5	-20
535	20230213	2930	3010	3010	2905	30829	90382880	00	0.00	N	5	-40
536	20230210	2970	3000	3040	2940	51552	152521810	00	0.00	N	5	-50
537	20230209	3020	2965	3020	2950	53010	158467455	00	0.00	N	2	45
538	20230208	2975	2950	3030	2945	79710	238441500	00	0.00	N	2	25
539	20230207	2950	2955	2965	2950	26000	76830760	00	0.00	N	5	-5
540	20230206	2955	2915	2960	2910	36744	108086460	00	0.00	N	2	15
541	20230203	2940	2945	2950	2925	29796	87480050	00	0.00	N	5	-5
542	20230202	2945	2930	2945	2920	32442	95154715	00	0.00	N	2	20
543	20230201	2925	2905	2950	2905	18215	53286050	00	0.00	N	2	10
544	20230131	2915	2905	2955	2905	15941	46640465	00	0.00	N	2	10
545	20230130	2905	2935	2980	2900	27732	81107755	00	0.00	N	5	-40
546	20230127	2945	2955	2955	2930	22311	65619160	00	0.00	N	5	-5
547	20230126	2950	2910	2950	2905	22731	66731200	00	0.00	N	2	35
548	20230125	2915	2905	2940	2870	58617	170899385	00	0.00	N	2	50
549	20230120	2865	2845	2875	2840	28702	81859540	00	0.00	N	2	15
550	20230119	2850	2830	2860	2820	16168	45897230	00	0.00	N	5	-10
551	20230118	2860	2875	2910	2860	25210	72349005	00	0.00	N	5	-55
552	20230117	2915	2925	2925	2880	15291	44254470	00	0.00	N	2	20
553	20230116	2895	2920	2920	2890	13663	39678760	00	0.00	N	2	20
554	20230113	2875	2920	2955	2870	42926	124768925	00	0.00	N	5	-45
555	20230112	2920	2940	2955	2870	24897	72179415	00	0.00	N	2	10
556	20230111	2910	2920	2920	2885	19179	55647240	00	0.00	N	2	25
557	20230110	2885	2880	2905	2875	23999	69377040	00	0.00	N	3	0
558	20230109	2885	2835	2930	2830	54274	157214200	00	0.00	N	2	60
559	20230106	2825	2780	2860	2775	23857	67268555	00	0.00	N	2	60
560	20230105	2765	2845	2845	2750	37880	104897230	00	0.00	N	5	-15
561	20230104	2780	2705	2780	2705	39490	109051615	00	0.00	N	2	75
562	20230103	2705	2720	2770	2690	44157	120388855	00	0.00	N	5	-70
563	20230102	2775	2800	2830	2770	26077	72881625	00	0.00	N	5	-25
564	20221229	2800	2840	2850	2755	36244	101569020	00	0.00	N	5	-55
565	20221228	2855	2880	2885	2810	43851	124307755	02	0.00	N	2	30
566	20221227	2825	2870	2880	2820	23173	65618630	00	0.00	N	5	-5
567	20221226	2830	2890	2905	2830	37529	106916830	00	0.00	N	5	-55
568	20221223	2885	2940	2955	2880	52223	151417665	00	0.00	N	5	-75
569	20221222	2960	2975	2995	2950	34448	101981495	00	0.00	N	2	5
570	20221221	2955	3005	3015	2925	31754	94123150	00	0.00	N	5	-10
571	20221220	2965	3080	3110	2965	71078	215160580	00	0.00	N	5	-115
572	20221219	3080	3095	3120	3030	34134	104246995	00	0.00	N	5	-15
573	20221216	3095	3100	3120	3050	21019	65037435	00	0.00	N	5	-35
574	20221215	3130	3150	3185	3120	100752	316785445	00	0.00	N	2	10
575	20221214	3120	3115	3145	3100	52329	163550680	00	0.00	N	3	0
576	20221213	3120	3060	3195	3060	138012	432037320	00	0.00	N	2	60
577	20221212	3060	3095	3095	3040	26892	82380250	00	0.00	N	5	-25
578	20221209	3085	3095	3100	3050	17474	53895645	00	0.00	N	2	20
579	20221208	3065	3090	3125	3030	32948	101219320	00	0.00	N	5	-20
580	20221207	3085	3055	3140	3055	49163	152242415	00	0.00	N	2	5
581	20221206	3080	3075	3105	3045	33072	101765510	00	0.00	N	5	-40
582	20221205	3120	3090	3145	3090	47071	146786615	00	0.00	N	2	30
583	20221202	3090	3070	3120	3070	37641	116597275	00	0.00	N	3	0
584	20221201	3090	3060	3110	3060	56630	174920505	00	0.00	N	2	40
585	20221130	3050	3045	3055	3020	24749	75255465	00	0.00	N	2	10
586	20221129	3040	2930	3130	2930	39845	119398325	00	0.00	N	2	55
587	20221128	2985	3055	3075	2960	37494	112528345	00	0.00	N	5	-80
588	20221125	3065	3135	3135	3055	40087	123337455	00	0.00	N	5	-35
589	20221124	3100	3025	3250	2980	282401	882188465	00	0.00	N	2	100
590	20221123	3000	3040	3040	2990	27790	83396570	00	0.00	N	2	10
591	20221122	2990	2950	3005	2950	34808	103745375	00	0.00	N	2	15
592	20221121	2975	3045	3070	2965	50864	152165865	00	0.00	N	5	-80
593	20221118	3055	3025	3060	3025	22526	68485515	00	0.00	N	2	25
594	20221117	3030	3050	3060	3025	31965	97053040	00	0.00	N	5	-5
595	20221116	3035	3085	3090	3020	35083	106989655	00	0.00	N	5	-30
596	20221115	3065	3025	3065	3010	59836	182296800	00	0.00	N	2	45
597	20221114	3020	3040	3045	3010	46781	141836590	00	0.00	N	2	10
598	20221111	3010	3075	3075	2980	81694	246356805	00	0.00	N	2	40
599	20221110	2970	2985	2985	2945	32677	97017535	00	0.00	N	5	-15
600	20221109	2985	2950	2985	2950	35907	106543705	00	0.00	N	2	45
601	20221108	2940	2935	2970	2930	47246	139517090	00	0.00	N	2	10
602	20221107	2930	2945	2950	2900	22842	66750835	00	0.00	N	2	30
603	20221104	2900	2915	2930	2870	30496	88311930	00	0.00	N	5	-15
604	20221103	2915	2915	2945	2865	47930	138453660	00	0.00	N	5	-30
605	20221102	2945	2940	2970	2910	36027	106262265	00	0.00	N	2	5
606	20221101	2940	2890	2970	2890	46261	135543285	00	0.00	N	2	20
607	20221031	2920	2945	2965	2905	20718	60675770	00	0.00	N	5	-10
608	20221028	2930	2930	2960	2910	26809	78535785	00	0.00	N	5	-15
609	20221027	2945	2890	2960	2890	54916	161396465	00	0.00	N	2	55
610	20221026	2890	2885	2930	2855	18933	54578600	00	0.00	N	2	20
611	20221025	2870	2930	2930	2870	23896	69124010	00	0.00	N	5	-10
612	20221024	2880	2870	2910	2865	31143	89845770	00	0.00	N	2	40
613	20221021	2840	2910	2920	2835	22786	65265110	00	0.00	N	5	-55
614	20221020	2895	2920	2950	2895	28787	83760500	00	0.00	N	5	-30
615	20221019	2925	2965	2985	2910	31568	93291295	00	0.00	N	5	-15
616	20221018	2940	2920	3060	2900	68338	201740880	00	0.00	N	2	30
617	20221017	2910	2770	2920	2770	35625	101621505	00	0.00	N	2	20
618	20221014	2890	2885	2935	2885	37445	108706155	00	0.00	N	2	45
619	20221013	2845	2965	2990	2825	43506	124222570	00	0.00	N	5	-60
620	20221012	2905	2900	3025	2850	74843	219341875	00	0.00	N	2	15
621	20221011	2890	2960	2975	2860	55319	160670165	00	0.00	N	5	-130
622	20221007	3020	3000	3040	2970	34672	104419745	00	0.00	N	2	10
623	20221006	3010	2875	3075	2875	96566	291687925	00	0.00	N	2	110
624	20221005	2900	3000	3000	2890	46928	137083190	00	0.00	N	5	-40
625	20221004	2940	2970	3050	2880	53311	155735255	00	0.00	N	2	65
626	20220930	2875	2805	2900	2785	83556	236744945	00	0.00	N	3	0
627	20220929	2875	2960	2960	2830	66301	190903870	00	0.00	N	2	20
628	20220928	2855	3000	3010	2835	92898	267763610	00	0.00	N	5	-145
629	20220927	3000	2990	3190	2925	134569	402490360	00	0.00	N	2	40
630	20220926	2960	2975	3090	2955	146135	436919700	00	0.00	N	5	-200
631	20220923	3160	3245	3255	3135	84927	270267955	00	0.00	N	5	-100
632	20220922	3260	3280	3320	3180	76767	247458630	00	0.00	N	5	-45
633	20220921	3305	3320	3375	3300	63676	212169555	00	0.00	N	5	-15
634	20220920	3320	3290	3355	3290	50094	166254380	00	0.00	N	2	45
635	20220919	3275	3370	3400	3265	104831	345840895	00	0.00	N	5	-80
636	20220916	3355	3370	3445	3350	64124	217049275	00	0.00	N	5	-70
637	20220915	3425	3405	3465	3380	75777	260423305	00	0.00	N	2	20
638	20220914	3405	3280	3420	3280	87020	292244740	00	0.00	N	5	-10
639	20220913	3415	3365	3440	3365	94526	322652770	00	0.00	N	2	70
640	20220908	3345	3330	3795	3325	1863921	6694690405	00	0.00	N	2	25
641	20220907	3320	3465	3505	3320	76571	258264040	00	0.00	N	5	-135
642	20220906	3455	3400	3475	3400	41459	142966825	00	0.00	N	2	55
643	20220905	3400	3460	3495	3375	94405	323961230	00	0.00	N	5	-55
644	20220902	3455	3480	3520	3425	84279	292219530	00	0.00	N	5	-30
645	20220901	3485	3570	3615	3475	111662	393503030	00	0.00	N	5	-130
646	20220831	3615	3645	3650	3575	74405	268533515	00	0.00	N	5	-15
647	20220830	3630	3535	3725	3530	172446	623625735	00	0.00	N	2	95
648	20220829	3535	3500	3565	3480	152888	539535960	00	0.00	N	5	-85
649	20220826	3620	3610	3715	3600	405137	1485094360	00	0.00	N	5	-25
650	20220825	3645	3585	3940	3580	5565712	21271445580	00	0.00	N	2	175
651	20220824	3470	3465	3510	3420	138979	492843820	00	0.00	N	2	5
652	20220823	3465	3490	3545	3435	180670	629410125	00	0.00	N	5	-90
653	20220822	3555	3740	3770	3555	270463	985263865	00	0.00	N	5	-185
654	20220819	3740	3830	3845	3740	336301	1273144325	00	0.00	N	5	-90
655	20220818	3830	3675	4335	3645	6211192	25348139440	00	0.00	N	2	170
656	20220817	3660	3710	3740	3650	50406	186182720	00	0.00	N	5	-65
657	20220816	3725	3775	3775	3720	61185	228636800	00	0.00	N	5	-5
658	20220812	3730	3775	3775	3700	63996	238925060	00	0.00	N	5	-5
659	20220811	3735	3700	3755	3665	66237	245436115	00	0.00	N	2	70
660	20220810	3665	3700	3700	3640	40346	148155730	00	0.00	N	5	-25
661	20220809	3690	3705	3760	3650	49310	181466680	00	0.00	N	5	-10
662	20220808	3700	3775	3775	3685	42163	156285935	00	0.00	N	5	-10
663	20220805	3710	3790	3790	3680	66238	245355810	00	0.00	N	2	10
664	20220804	3700	3695	3750	3685	80000	296202335	00	0.00	N	2	15
665	20220803	3685	3550	3900	3550	652153	2447909095	00	0.00	N	2	105
666	20220802	3580	3625	3675	3505	57570	205522355	00	0.00	N	5	-40
667	20220801	3620	3630	3650	3615	43440	157657515	00	0.00	N	5	-5
668	20220729	3625	3600	3650	3590	101144	365235880	00	0.00	N	2	30
669	20220728	3595	3650	3695	3590	91819	332905485	00	0.00	N	5	-45
670	20220727	3640	3550	3730	3510	217409	793392915	00	0.00	N	2	90
671	20220726	3550	3490	3920	3490	1421625	5341775055	00	0.00	N	2	65
672	20220725	3485	3525	3535	3440	42036	146036675	00	0.00	N	5	-30
673	20220722	3515	3550	3580	3480	37541	132046440	00	0.00	N	5	-35
674	20220721	3550	3525	3580	3490	75233	267031590	00	0.00	N	2	50
675	20220720	3500	3480	3525	3460	52978	185256885	00	0.00	N	2	20
676	20220719	3480	3395	3485	3375	46663	160929310	00	0.00	N	2	65
677	20220718	3415	3335	3430	3325	41990	142165630	00	0.00	N	2	80
678	20220715	3335	3355	3435	3300	86125	285856775	00	0.00	N	5	-65
679	20220714	3400	3410	3425	3330	21192	71741145	00	0.00	N	5	-10
680	20220713	3410	3320	3410	3320	63247	213290150	00	0.00	N	2	60
681	20220712	3350	3420	3460	3310	78304	263280160	00	0.00	N	5	-100
682	20220711	3450	3470	3495	3400	46218	158873925	00	0.00	N	5	-55
683	20220708	3505	3350	3570	3325	227486	789957025	00	0.00	N	2	165
684	20220707	3340	3275	3350	3275	25587	85033880	00	0.00	N	2	70
685	20220706	3270	3440	3440	3260	42953	142036435	00	0.00	N	5	-75
686	20220705	3345	3170	3485	3170	192500	642041365	00	0.00	N	2	155
687	20220704	3190	3245	3410	3115	80462	256940430	00	0.00	N	5	-100
688	20220701	3290	3360	3445	3235	92683	309361745	00	0.00	N	5	-105
689	20220630	3395	3395	3465	3380	49362	167712430	00	0.00	N	5	-55
690	20220629	3450	3375	3465	3360	63893	219199085	00	0.00	N	2	10
691	20220628	3440	3390	3490	3355	59792	204296205	00	0.00	N	2	20
692	20220627	3420	3225	3430	3225	105102	354045160	00	0.00	N	2	210
693	20220624	3210	3050	3245	3050	125576	399014410	00	0.00	N	2	140
694	20220623	3070	3300	3330	3055	228753	720163665	00	0.00	N	5	-230
695	20220622	3300	3500	3555	3200	163829	549357585	00	0.00	N	5	-180
696	20220621	3480	3500	3545	3400	127907	443531405	00	0.00	N	5	-20
697	20220620	3500	3915	3920	3430	165691	589293685	00	0.00	N	5	-180
698	20220617	3680	3655	3725	3550	115549	419658225	00	0.00	N	5	-55
699	20220616	3735	3855	4075	3735	206325	790864890	00	0.00	N	5	-110
700	20220615	3845	3995	4040	3845	112372	440329570	00	0.00	N	5	-105
701	20220614	3950	3960	4075	3890	257888	1019339655	00	0.00	N	5	-185
702	20220613	4135	4200	4500	4135	478583	2065723660	00	0.00	N	5	-120
703	20220610	4255	4230	4315	4210	46468	197839750	00	0.00	N	5	-20
704	20220609	4275	4255	4285	4170	87087	368336430	00	0.00	N	2	20
705	20220608	4255	4245	4290	4240	83747	356230985	00	0.00	N	5	-25
706	20220607	4280	4395	4395	4275	108095	468460670	00	0.00	N	5	-85
707	20220603	4365	4335	4375	4335	72569	316416910	00	0.00	N	2	30
708	20220602	4335	4365	4370	4325	63687	276620045	00	0.00	N	5	-25
709	20220531	4360	4330	4370	4310	99182	431017830	00	0.00	N	2	35
710	20220530	4325	4300	4335	4255	68388	294845410	00	0.00	N	2	55
711	20220527	4270	4270	4330	4270	131355	563477335	00	0.00	N	2	15
712	20220526	4255	4350	4350	4255	183283	786134025	00	0.00	N	5	-60
713	20220525	4315	4350	4830	4315	2225560	10164205005	00	0.00	N	2	90
714	20220524	4225	4320	4320	4205	92417	391466385	00	0.00	N	5	-55
715	20220523	4280	4310	4310	4190	99414	423375970	00	0.00	N	5	-35
716	20220520	4315	4270	4370	4230	90361	389121220	00	0.00	N	2	25
717	20220519	4290	4355	4355	4100	188114	801895070	00	0.00	N	5	-130
718	20220518	4420	4540	4555	4410	136169	607467060	00	0.00	N	5	-120
719	20220517	4540	4450	4650	4405	349119	1575874220	00	0.00	N	2	75
720	20220516	4465	4420	4540	4420	125209	560176785	00	0.00	N	2	60