KissMeData/004560/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	212700	1650112910	16080	16080	16080	16080	5202
3	20230608	212600	1650112910	16080	16080	16080	16080	0
4	20230608	212500	1650112910	16080	16080	16080	16080	0
5	20230608	212400	1650112910	16080	16080	16080	16080	0
6	20230608	212300	1650112910	16080	16080	16080	16080	0
7	20230608	212200	1650112910	16080	16080	16080	16080	0
8	20230608	212100	1650112910	16080	16080	16080	16080	0
9	20230608	212000	1650112910	16080	16080	16080	16080	0
10	20230608	211900	1650112910	16080	16080	16080	16080	0
11	20230608	211800	1650112910	16080	16080	16080	16080	0
12	20230608	211700	1650112910	16080	16080	16080	16080	0
13	20230608	211600	1650112910	16080	16080	16080	16080	0
14	20230608	211500	1650112910	16080	16080	16080	16080	0
15	20230608	211400	1650112910	16080	16080	16080	16080	0
16	20230608	211300	1650112910	16080	16080	16080	16080	0
17	20230608	211200	1650112910	16080	16080	16080	16080	0
18	20230608	211100	1650112910	16080	16080	16080	16080	0
19	20230608	211000	1650112910	16080	16080	16080	16080	0
20	20230608	210900	1650112910	16080	16080	16080	16080	0
21	20230608	210800	1650112910	16080	16080	16080	16080	0
22	20230608	210700	1650112910	16080	16080	16080	16080	0
23	20230608	210600	1650112910	16080	16080	16080	16080	0
24	20230608	210500	1650112910	16080	16080	16080	16080	0
25	20230608	210400	1650112910	16080	16080	16080	16080	0
26	20230608	210300	1650112910	16080	16080	16080	16080	0
27	20230608	210200	1650112910	16080	16080	16080	16080	0
28	20230608	210100	1650112910	16080	16080	16080	16080	0
29	20230608	210000	1650112910	16080	16080	16080	16080	0
30	20230608	205900	1650112910	16080	16080	16080	16080	0
31	20230608	205800	1650112910	16080	16080	16080	16080	0
32	20230608	205700	1650112910	16080	16080	16080	16080	5202
33	20230608	205600	1650112910	16080	16080	16080	16080	0
34	20230608	205500	1650112910	16080	16080	16080	16080	0
35	20230608	205400	1650112910	16080	16080	16080	16080	0
36	20230608	205300	1650112910	16080	16080	16080	16080	0
37	20230608	205200	1650112910	16080	16080	16080	16080	0
38	20230608	205100	1650112910	16080	16080	16080	16080	0
39	20230608	205000	1650112910	16080	16080	16080	16080	0
40	20230608	204900	1650112910	16080	16080	16080	16080	0
41	20230608	204800	1650112910	16080	16080	16080	16080	0
42	20230608	204700	1650112910	16080	16080	16080	16080	0
43	20230608	204600	1650112910	16080	16080	16080	16080	0
44	20230608	204500	1650112910	16080	16080	16080	16080	0
45	20230608	204400	1650112910	16080	16080	16080	16080	0
46	20230608	204300	1650112910	16080	16080	16080	16080	0
47	20230608	204200	1650112910	16080	16080	16080	16080	0
48	20230608	204100	1650112910	16080	16080	16080	16080	0
49	20230608	204000	1650112910	16080	16080	16080	16080	0
50	20230608	203900	1650112910	16080	16080	16080	16080	0
51	20230608	203800	1650112910	16080	16080	16080	16080	0
52	20230608	203700	1650112910	16080	16080	16080	16080	0
53	20230608	203600	1650112910	16080	16080	16080	16080	0
54	20230608	203500	1650112910	16080	16080	16080	16080	0
55	20230608	203400	1650112910	16080	16080	16080	16080	0
56	20230608	203300	1650112910	16080	16080	16080	16080	0
57	20230608	203200	1650112910	16080	16080	16080	16080	0
58	20230608	203100	1650112910	16080	16080	16080	16080	0
59	20230608	203000	1650112910	16080	16080	16080	16080	0
60	20230608	202900	1650112910	16080	16080	16080	16080	0
61	20230608	202800	1650112910	16080	16080	16080	16080	0
62	20230608	202700	1650112910	16080	16080	16080	16080	5202
63	20230608	202600	1650112910	16080	16080	16080	16080	0
64	20230608	202500	1650112910	16080	16080	16080	16080	0
65	20230608	202400	1650112910	16080	16080	16080	16080	0
66	20230608	202300	1650112910	16080	16080	16080	16080	0
67	20230608	202200	1650112910	16080	16080	16080	16080	0
68	20230608	202100	1650112910	16080	16080	16080	16080	0
69	20230608	202000	1650112910	16080	16080	16080	16080	0
70	20230608	201900	1650112910	16080	16080	16080	16080	0
71	20230608	201800	1650112910	16080	16080	16080	16080	0
72	20230608	201700	1650112910	16080	16080	16080	16080	0
73	20230608	201600	1650112910	16080	16080	16080	16080	0
74	20230608	201500	1650112910	16080	16080	16080	16080	0
75	20230608	201400	1650112910	16080	16080	16080	16080	0
76	20230608	201300	1650112910	16080	16080	16080	16080	0
77	20230608	201200	1650112910	16080	16080	16080	16080	0
78	20230608	201100	1650112910	16080	16080	16080	16080	0
79	20230608	201000	1650112910	16080	16080	16080	16080	0
80	20230608	200900	1650112910	16080	16080	16080	16080	0
81	20230608	200800	1650112910	16080	16080	16080	16080	0
82	20230608	200700	1650112910	16080	16080	16080	16080	0
83	20230608	200600	1650112910	16080	16080	16080	16080	0
84	20230608	200500	1650112910	16080	16080	16080	16080	0
85	20230608	200400	1650112910	16080	16080	16080	16080	0
86	20230608	200300	1650112910	16080	16080	16080	16080	0
87	20230608	200200	1650112910	16080	16080	16080	16080	0
88	20230608	200100	1650112910	16080	16080	16080	16080	0
89	20230608	200000	1650112910	16080	16080	16080	16080	0
90	20230608	195900	1650112910	16080	16080	16080	16080	0
91	20230608	195800	1650112910	16080	16080	16080	16080	0
92	20230608	195700	1650112910	16080	16080	16080	16080	5202
93	20230608	195600	1650112910	16080	16080	16080	16080	0
94	20230608	195500	1650112910	16080	16080	16080	16080	0
95	20230608	195400	1650112910	16080	16080	16080	16080	0
96	20230608	195300	1650112910	16080	16080	16080	16080	0
97	20230608	195200	1650112910	16080	16080	16080	16080	0
98	20230608	195100	1650112910	16080	16080	16080	16080	0
99	20230608	195000	1650112910	16080	16080	16080	16080	0
100	20230608	194900	1650112910	16080	16080	16080	16080	0
101	20230608	194800	1650112910	16080	16080	16080	16080	0
102	20230608	194700	1650112910	16080	16080	16080	16080	0
103	20230608	194600	1650112910	16080	16080	16080	16080	0
104	20230608	194500	1650112910	16080	16080	16080	16080	0
105	20230608	194400	1650112910	16080	16080	16080	16080	0
106	20230608	194300	1650112910	16080	16080	16080	16080	0
107	20230608	194200	1650112910	16080	16080	16080	16080	0
108	20230608	194100	1650112910	16080	16080	16080	16080	0
109	20230608	194000	1650112910	16080	16080	16080	16080	0
110	20230608	193900	1650112910	16080	16080	16080	16080	0
111	20230608	193800	1650112910	16080	16080	16080	16080	0
112	20230608	193700	1650112910	16080	16080	16080	16080	0
113	20230608	193600	1650112910	16080	16080	16080	16080	0
114	20230608	193500	1650112910	16080	16080	16080	16080	0
115	20230608	193400	1650112910	16080	16080	16080	16080	0
116	20230608	193300	1650112910	16080	16080	16080	16080	0
117	20230608	193200	1650112910	16080	16080	16080	16080	0
118	20230608	193100	1650112910	16080	16080	16080	16080	0
119	20230608	193000	1650112910	16080	16080	16080	16080	0
120	20230608	192900	1650112910	16080	16080	16080	16080	0
121	20230608	192800	1650112910	16080	16080	16080	16080	0
122	20230608	192700	1650112910	16080	16080	16080	16080	5202
123	20230608	192600	1650112910	16080	16080	16080	16080	0
124	20230608	192500	1650112910	16080	16080	16080	16080	0
125	20230608	192400	1650112910	16080	16080	16080	16080	0
126	20230608	192300	1650112910	16080	16080	16080	16080	0
127	20230608	192200	1650112910	16080	16080	16080	16080	0
128	20230608	192100	1650112910	16080	16080	16080	16080	0
129	20230608	192000	1650112910	16080	16080	16080	16080	0
130	20230608	191900	1650112910	16080	16080	16080	16080	0
131	20230608	191800	1650112910	16080	16080	16080	16080	0
132	20230608	191700	1650112910	16080	16080	16080	16080	0
133	20230608	191600	1650112910	16080	16080	16080	16080	0
134	20230608	191500	1650112910	16080	16080	16080	16080	0
135	20230608	191400	1650112910	16080	16080	16080	16080	0
136	20230608	191300	1650112910	16080	16080	16080	16080	0
137	20230608	191200	1650112910	16080	16080	16080	16080	0
138	20230608	191100	1650112910	16080	16080	16080	16080	0
139	20230608	191000	1650112910	16080	16080	16080	16080	0
140	20230608	190900	1650112910	16080	16080	16080	16080	0
141	20230608	190800	1650112910	16080	16080	16080	16080	0
142	20230608	190700	1650112910	16080	16080	16080	16080	0
143	20230608	190600	1650112910	16080	16080	16080	16080	0
144	20230608	190500	1650112910	16080	16080	16080	16080	0
145	20230608	190400	1650112910	16080	16080	16080	16080	0
146	20230608	190300	1650112910	16080	16080	16080	16080	0
147	20230608	190200	1650112910	16080	16080	16080	16080	0
148	20230608	190100	1650112910	16080	16080	16080	16080	0
149	20230608	190000	1650112910	16080	16080	16080	16080	0
150	20230608	185900	1650112910	16080	16080	16080	16080	0
151	20230608	185800	1650112910	16080	16080	16080	16080	0
152	20230608	185700	1650112910	16080	16080	16080	16080	5202
153	20230608	185600	1650112910	16080	16080	16080	16080	0
154	20230608	185500	1650112910	16080	16080	16080	16080	0
155	20230608	185400	1650112910	16080	16080	16080	16080	0
156	20230608	185300	1650112910	16080	16080	16080	16080	0
157	20230608	185200	1650112910	16080	16080	16080	16080	0
158	20230608	185100	1650112910	16080	16080	16080	16080	0
159	20230608	185000	1650112910	16080	16080	16080	16080	0
160	20230608	184900	1650112910	16080	16080	16080	16080	0
161	20230608	184800	1650112910	16080	16080	16080	16080	0
162	20230608	184700	1650112910	16080	16080	16080	16080	0
163	20230608	184600	1650112910	16080	16080	16080	16080	0
164	20230608	184500	1650112910	16080	16080	16080	16080	0
165	20230608	184400	1650112910	16080	16080	16080	16080	0
166	20230608	184300	1650112910	16080	16080	16080	16080	0
167	20230608	184200	1650112910	16080	16080	16080	16080	0
168	20230608	184100	1650112910	16080	16080	16080	16080	0
169	20230608	184000	1650112910	16080	16080	16080	16080	0
170	20230608	183900	1650112910	16080	16080	16080	16080	0
171	20230608	183800	1650112910	16080	16080	16080	16080	0
172	20230608	183700	1650112910	16080	16080	16080	16080	0
173	20230608	183600	1650112910	16080	16080	16080	16080	0
174	20230608	183500	1650112910	16080	16080	16080	16080	0
175	20230608	183400	1650112910	16080	16080	16080	16080	0
176	20230608	183300	1650112910	16080	16080	16080	16080	0
177	20230608	183200	1650112910	16080	16080	16080	16080	0
178	20230608	183100	1650112910	16080	16080	16080	16080	0
179	20230608	183000	1650112910	16080	16080	16080	16080	0
180	20230608	182900	1650112910	16080	16080	16080	16080	0
181	20230608	182800	1650112910	16080	16080	16080	16080	0
182	20230608	182700	1650112910	16080	16080	16080	16080	5202
183	20230608	182600	1650112910	16080	16080	16080	16080	0
184	20230608	182500	1650112910	16080	16080	16080	16080	0
185	20230608	182400	1650112910	16080	16080	16080	16080	0
186	20230608	182300	1650112910	16080	16080	16080	16080	0
187	20230608	182200	1650112910	16080	16080	16080	16080	0
188	20230608	182100	1650112910	16080	16080	16080	16080	0
189	20230608	182000	1650112910	16080	16080	16080	16080	0
190	20230608	181900	1650112910	16080	16080	16080	16080	0
191	20230608	181800	1650112910	16080	16080	16080	16080	0
192	20230608	181700	1650112910	16080	16080	16080	16080	0
193	20230608	181600	1650112910	16080	16080	16080	16080	0
194	20230608	181500	1650112910	16080	16080	16080	16080	0
195	20230608	181400	1650112910	16080	16080	16080	16080	0
196	20230608	181300	1650112910	16080	16080	16080	16080	0
197	20230608	181200	1650112910	16080	16080	16080	16080	0
198	20230608	181100	1650112910	16080	16080	16080	16080	0
199	20230608	181000	1650112910	16080	16080	16080	16080	0
200	20230608	180900	1650112910	16080	16080	16080	16080	0
201	20230608	180800	1650112910	16080	16080	16080	16080	0
202	20230608	180700	1650112910	16080	16080	16080	16080	0
203	20230608	180600	1650112910	16080	16080	16080	16080	0
204	20230608	180500	1650112910	16080	16080	16080	16080	0
205	20230608	180400	1650112910	16080	16080	16080	16080	0
206	20230608	180300	1650112910	16080	16080	16080	16080	0
207	20230608	180200	1650112910	16080	16080	16080	16080	0
208	20230608	180100	1650112910	16080	16080	16080	16080	0
209	20230608	180000	1650112910	16080	16080	16080	16080	0
210	20230608	175900	1650112910	16080	16080	16080	16080	0
211	20230608	175800	1650112910	16080	16080	16080	16080	0
212	20230608	175700	1650112910	16080	16080	16080	16080	5202
213	20230608	175600	1650112910	16080	16080	16080	16080	0
214	20230608	175500	1650112910	16080	16080	16080	16080	0
215	20230608	175400	1650112910	16080	16080	16080	16080	0
216	20230608	175300	1650112910	16080	16080	16080	16080	0
217	20230608	175200	1650112910	16080	16080	16080	16080	0
218	20230608	175100	1650112910	16080	16080	16080	16080	0
219	20230608	175000	1650112910	16080	16080	16080	16080	0
220	20230608	174900	1650112910	16080	16080	16080	16080	0
221	20230608	174800	1650112910	16080	16080	16080	16080	0
222	20230608	174700	1650112910	16080	16080	16080	16080	0
223	20230608	174600	1650112910	16080	16080	16080	16080	0
224	20230608	174500	1650112910	16080	16080	16080	16080	0
225	20230608	174400	1650112910	16080	16080	16080	16080	0
226	20230608	174300	1650112910	16080	16080	16080	16080	0
227	20230608	174200	1650112910	16080	16080	16080	16080	0
228	20230608	174100	1650112910	16080	16080	16080	16080	0
229	20230608	174000	1650112910	16080	16080	16080	16080	0
230	20230608	173900	1650112910	16080	16080	16080	16080	0
231	20230608	173800	1650112910	16080	16080	16080	16080	0
232	20230608	173700	1650112910	16080	16080	16080	16080	0
233	20230608	173600	1650112910	16080	16080	16080	16080	0
234	20230608	173500	1650112910	16080	16080	16080	16080	0
235	20230608	173400	1650112910	16080	16080	16080	16080	0
236	20230608	173300	1650112910	16080	16080	16080	16080	0
237	20230608	173200	1650112910	16080	16080	16080	16080	0
238	20230608	173100	1650112910	16080	16080	16080	16080	0
239	20230608	173000	1650112910	16080	16080	16080	16080	0
240	20230608	172900	1650112910	16080	16080	16080	16080	0
241	20230608	172800	1650112910	16080	16080	16080	16080	0
242	20230608	172700	1650112910	16080	16080	16080	16080	5202
243	20230608	172600	1650112910	16080	16080	16080	16080	0
244	20230608	172500	1650112910	16080	16080	16080	16080	0
245	20230608	172400	1650112910	16080	16080	16080	16080	0
246	20230608	172300	1650112910	16080	16080	16080	16080	0
247	20230608	172200	1650112910	16080	16080	16080	16080	0
248	20230608	172100	1650112910	16080	16080	16080	16080	0
249	20230608	172000	1650112910	16080	16080	16080	16080	0
250	20230608	171900	1650112910	16080	16080	16080	16080	0
251	20230608	171800	1650112910	16080	16080	16080	16080	0
252	20230608	171700	1650112910	16080	16080	16080	16080	0
253	20230608	171600	1650112910	16080	16080	16080	16080	0
254	20230608	171500	1650112910	16080	16080	16080	16080	0
255	20230608	171400	1650112910	16080	16080	16080	16080	0
256	20230608	171300	1650112910	16080	16080	16080	16080	0
257	20230608	171200	1650112910	16080	16080	16080	16080	0
258	20230608	171100	1650112910	16080	16080	16080	16080	0
259	20230608	171000	1650112910	16080	16080	16080	16080	0
260	20230608	170900	1650112910	16080	16080	16080	16080	0
261	20230608	170800	1650112910	16080	16080	16080	16080	0
262	20230608	170700	1650112910	16080	16080	16080	16080	0
263	20230608	170600	1650112910	16080	16080	16080	16080	0
264	20230608	170500	1650112910	16080	16080	16080	16080	0
265	20230608	170400	1650112910	16080	16080	16080	16080	0
266	20230608	170300	1650112910	16080	16080	16080	16080	0
267	20230608	170200	1650112910	16080	16080	16080	16080	0
268	20230608	170100	1650112910	16080	16080	16080	16080	0
269	20230608	170000	1650112910	16080	16080	16080	16080	0
270	20230608	165900	1650112910	16080	16080	16080	16080	0
271	20230608	165800	1650112910	16080	16080	16080	16080	0
272	20230608	165700	1650112910	16080	16080	16080	16080	5202
273	20230608	165600	1650112910	16080	16080	16080	16080	0
274	20230608	165500	1650112910	16080	16080	16080	16080	0
275	20230608	165400	1650112910	16080	16080	16080	16080	0
276	20230608	165300	1650112910	16080	16080	16080	16080	0
277	20230608	165200	1650112910	16080	16080	16080	16080	0
278	20230608	165100	1650112910	16080	16080	16080	16080	0
279	20230608	165000	1650112910	16080	16080	16080	16080	0
280	20230608	164900	1650112910	16080	16080	16080	16080	0
281	20230608	164800	1650112910	16080	16080	16080	16080	0
282	20230608	164700	1650112910	16080	16080	16080	16080	0
283	20230608	164600	1650112910	16080	16080	16080	16080	0
284	20230608	164500	1650112910	16080	16080	16080	16080	0
285	20230608	164400	1650112910	16080	16080	16080	16080	0
286	20230608	164300	1650112910	16080	16080	16080	16080	0
287	20230608	164200	1650112910	16080	16080	16080	16080	0
288	20230608	164100	1650112910	16080	16080	16080	16080	0
289	20230608	164000	1650112910	16080	16080	16080	16080	0
290	20230608	163900	1650112910	16080	16080	16080	16080	0
291	20230608	163800	1650112910	16080	16080	16080	16080	0
292	20230608	163700	1650112910	16080	16080	16080	16080	0
293	20230608	163600	1650112910	16080	16080	16080	16080	0
294	20230608	163500	1650112910	16080	16080	16080	16080	0
295	20230608	163400	1650112910	16080	16080	16080	16080	0
296	20230608	163300	1650112910	16080	16080	16080	16080	0
297	20230608	163200	1650112910	16080	16080	16080	16080	0
298	20230608	163100	1650112910	16080	16080	16080	16080	0
299	20230608	163000	1650112910	16080	16080	16080	16080	0
300	20230608	162900	1650112910	16080	16080	16080	16080	0
301	20230608	162800	1650112910	16080	16080	16080	16080	0
302	20230608	162700	1650112910	16080	16080	16080	16080	5202
303	20230608	162600	1650112910	16080	16080	16080	16080	0
304	20230608	162500	1650112910	16080	16080	16080	16080	0
305	20230608	162400	1650112910	16080	16080	16080	16080	0
306	20230608	162300	1650112910	16080	16080	16080	16080	0
307	20230608	162200	1650112910	16080	16080	16080	16080	0
308	20230608	162100	1650112910	16080	16080	16080	16080	0
309	20230608	162000	1650112910	16080	16080	16080	16080	0
310	20230608	161900	1650112910	16080	16080	16080	16080	0
311	20230608	161800	1650112910	16080	16080	16080	16080	0
312	20230608	161700	1650112910	16080	16080	16080	16080	0
313	20230608	161600	1650112910	16080	16080	16080	16080	0
314	20230608	161500	1650112910	16080	16080	16080	16080	0
315	20230608	161400	1650112910	16080	16080	16080	16080	0
316	20230608	161300	1650112910	16080	16080	16080	16080	0
317	20230608	161200	1650112910	16080	16080	16080	16080	0
318	20230608	161100	1650112910	16080	16080	16080	16080	0
319	20230608	161000	1650112910	16080	16080	16080	16080	0
320	20230608	160900	1650112910	16080	16080	16080	16080	0
321	20230608	160800	1650112910	16080	16080	16080	16080	0
322	20230608	160700	1650112910	16080	16080	16080	16080	0
323	20230608	160600	1650112910	16080	16080	16080	16080	0
324	20230608	160500	1650112910	16080	16080	16080	16080	0
325	20230608	160400	1650112910	16080	16080	16080	16080	0
326	20230608	160300	1650112910	16080	16080	16080	16080	0
327	20230608	160200	1650112910	16080	16080	16080	16080	0
328	20230608	160100	1650112910	16080	16080	16080	16080	0
329	20230608	160000	1650112910	16080	16080	16080	16080	0
330	20230608	155900	1650112910	16080	16080	16080	16080	0
331	20230608	155800	1650112910	16080	16080	16080	16080	0
332	20230608	155700	1650112910	16080	16080	16080	16080	5202
333	20230608	155600	1650112910	16080	16080	16080	16080	0
334	20230608	155500	1650112910	16080	16080	16080	16080	0
335	20230608	155400	1650112910	16080	16080	16080	16080	0
336	20230608	155300	1650112910	16080	16080	16080	16080	0
337	20230608	155200	1650112910	16080	16080	16080	16080	0
338	20230608	155100	1650112910	16080	16080	16080	16080	0
339	20230608	155000	1650112910	16080	16080	16080	16080	0
340	20230608	154900	1650112910	16080	16080	16080	16080	0
341	20230608	154800	1650112910	16080	16080	16080	16080	0
342	20230608	154700	1650112910	16080	16080	16080	16080	0
343	20230608	154600	1650112910	16080	16080	16080	16080	0
344	20230608	154500	1650112910	16080	16080	16080	16080	0
345	20230608	154400	1650112910	16080	16080	16080	16080	0
346	20230608	154300	1650112910	16080	16080	16080	16080	0
347	20230608	154200	1650112910	16080	16080	16080	16080	0
348	20230608	154100	1650112910	16080	16080	16080	16080	0
349	20230608	154000	1650112910	16080	16080	16080	16080	0
350	20230608	153900	1650112910	16080	16080	16080	16080	0
351	20230608	153800	1650112910	16080	16080	16080	16080	0
352	20230608	153700	1650112910	16080	16080	16080	16080	0
353	20230608	153600	1650112910	16080	16080	16080	16080	0
354	20230608	153500	1650112910	16080	16080	16080	16080	0
355	20230608	153400	1650112910	16080	16080	16080	16080	0
356	20230608	153300	1650112910	16080	16080	16080	16080	0
357	20230608	153200	1650112910	16080	16080	16080	16080	0
358	20230608	153100	1650112910	16080	16080	16080	16080	0
359	20230608	153000	1650112910	16080	16080	16080	16080	5202
360	20230608	152900	1566464750	16100	16100	16100	16100	0
361	20230608	152800	1566464750	16100	16100	16100	16100	0
362	20230608	152700	1566464750	16100	16100	16100	16100	0
363	20230608	152600	1566464750	16100	16100	16100	16100	0
364	20230608	152500	1566464750	16100	16100	16100	16100	0
365	20230608	152400	1566464750	16100	16100	16100	16100	0
366	20230608	152300	1566464750	16100	16100	16100	16100	0
367	20230608	152200	1566464750	16100	16100	16100	16100	0
368	20230608	152100	1566464750	16100	16100	16100	16100	0
369	20230608	152000	1566464750	16100	16100	16100	16100	0
370	20230608	151900	1566464750	16100	16130	16130	16100	732
371	20230608	151800	1554668310	16130	16140	16140	16130	167
372	20230608	151700	1551973180	16140	16140	16140	16140	10
373	20230608	151600	1551811780	16140	16140	16140	16140	1
374	20230608	151500	1551795640	16110	16120	16120	16110	352
375	20230608	151400	1546123260	16120	16130	16130	16120	300
376	20230608	151300	1541287230	16130	16130	16130	16130	219
377	20230608	151200	1537754760	16130	16130	16130	16130	5
378	20230608	151100	1537674110	16130	16130	16130	16130	65
379	20230608	151000	1536625660	16130	16130	16130	16130	36
380	20230608	150900	1536044980	16140	16140	16140	16140	1
381	20230608	150800	1536028840	16140	16140	16140	16140	184
382	20230608	150700	1533059080	16100	16100	16100	16100	0
383	20230608	150600	1533059080	16100	16100	16100	16100	0
384	20230608	150500	1533059080	16100	16100	16100	16100	0
385	20230608	150400	1533059080	16100	16110	16110	16100	200
386	20230608	150300	1529838820	16110	16130	16130	16110	100
387	20230608	150200	1528227140	16130	16130	16130	16130	18
388	20230608	150100	1527936800	16100	16100	16100	16100	101
389	20230608	150000	1526310700	16100	16100	16100	16100	0
390	20230608	145900	1526310700	16100	16100	16100	16100	65
391	20230608	145800	1525264200	16100	16100	16100	16100	0
392	20230608	145700	1525264200	16100	16100	16100	16100	21
393	20230608	145600	1524926100	16100	16100	16100	16090	243
394	20230608	145500	1521014750	16090	16100	16100	16090	283
395	20230608	145400	1516458760	16090	16120	16130	16090	1270
396	20230608	145300	1496001540	16120	16120	16130	16120	143
397	20230608	145200	1493696300	16120	16120	16120	16120	0
398	20230608	145100	1493696300	16120	16130	16130	16120	23
399	20230608	145000	1493325370	16130	16130	16130	16130	3
400	20230608	144900	1493276980	16090	16090	16090	16090	0
401	20230608	144800	1493276980	16090	16090	16090	16090	0
402	20230608	144700	1493276980	16090	16110	16110	16090	100
403	20230608	144600	1491666920	16140	16140	16140	16140	1
404	20230608	144500	1491650780	16110	16110	16110	16110	2
405	20230608	144400	1491618560	16100	16100	16100	16100	100
406	20230608	144300	1490008560	16150	16110	16150	16070	2168
407	20230608	144200	1455130850	16110	16140	16140	16110	1641
408	20230608	144100	1428692190	16140	16180	16180	16140	480
409	20230608	144000	1420939610	16180	16180	16180	16180	0
410	20230608	143900	1420939610	16180	16210	16210	16180	497
411	20230608	143800	1412895440	16220	16230	16230	16220	44
412	20230608	143700	1412181490	16220	16220	16230	16220	76
413	20230608	143600	1410948660	16230	16230	16230	16230	63
414	20230608	143500	1409926170	16240	16240	16240	16240	0
415	20230608	143400	1409926170	16240	16240	16240	16240	50
416	20230608	143300	1409114170	16250	16230	16250	16230	770
417	20230608	143200	1396606070	16160	16200	16250	16160	2501
418	20230608	143100	1355974350	16200	16170	16200	16170	500
419	20230608	143000	1347878520	16140	16140	16140	16140	23
420	20230608	142900	1347507300	16160	16150	16160	16150	247
421	20230608	142800	1343517630	16150	16150	16150	16150	23
422	20230608	142700	1343146180	16150	16150	16150	16150	2
423	20230608	142600	1343113880	16160	16160	16160	16160	6
424	20230608	142500	1343016920	16160	16150	16160	16150	11
425	20230608	142400	1342839170	16140	16150	16150	16140	8
426	20230608	142300	1342709980	16160	16150	16160	16150	45
427	20230608	142200	1341983180	16150	16110	16150	16100	2177
428	20230608	142100	1306887300	16110	16110	16110	16110	0
429	20230608	142000	1306887300	16110	16110	16110	16110	253
430	20230608	141900	1302811470	16090	16110	16110	16090	16
431	20230608	141800	1302553950	16110	16080	16110	16080	808
432	20230608	141700	1289561130	16080	16080	16080	16080	0
433	20230608	141600	1289561130	16080	16080	16080	16080	0
434	20230608	141500	1289561130	16080	16080	16080	16080	0
435	20230608	141400	1289561130	16080	16080	16080	16080	150
436	20230608	141300	1287149130	16080	16120	16120	16080	2010
437	20230608	141200	1254796020	16110	16110	16110	16110	136
438	20230608	141100	1252605060	16110	16120	16120	16110	60
439	20230608	141000	1251638120	16110	16110	16110	16110	0
440	20230608	140900	1251638120	16110	16110	16110	16110	667
441	20230608	140800	1240892750	16120	16120	16120	16120	3
442	20230608	140700	1240844390	16120	16120	16120	16110	791
443	20230608	140600	1228096490	16120	16140	16140	16120	486
444	20230608	140500	1220256410	16140	16140	16140	16140	13
445	20230608	140400	1220046590	16140	16140	16140	16140	0
446	20230608	140300	1220046590	16140	16140	16140	16140	481
447	20230608	140200	1212283250	16130	16130	16130	16130	50
448	20230608	140100	1211476750	16130	16130	16140	16130	26
449	20230608	140000	1211057270	16130	16140	16140	16130	541
450	20230608	135900	1202329230	16130	16140	16140	16130	103
451	20230608	135800	1200667810	16140	16140	16140	16140	91
452	20230608	135700	1199199070	16150	16150	16150	16150	1
453	20230608	135600	1199182920	16130	16130	16130	16130	418
454	20230608	135500	1192440580	16130	16130	16130	16130	363
455	20230608	135400	1186585390	16130	16130	16130	16130	30
456	20230608	135300	1186101490	16130	16130	16150	16130	1103
457	20230608	135200	1168305220	16130	16130	16130	16130	3033
458	20230608	135100	1119382930	16130	16150	16160	16120	1536
459	20230608	135000	1094605230	16140	16140	16140	16140	2
460	20230608	134900	1094572950	16140	16140	16140	16140	707
461	20230608	134800	1083161970	16140	16140	16140	16140	222
462	20230608	134700	1079578890	16140	16140	16140	16140	5
463	20230608	134600	1079498190	16140	16140	16140	16140	310
464	20230608	134500	1074494790	16140	16150	16150	16140	87
465	20230608	134400	1073089850	16150	16150	16150	16150	1
466	20230608	134300	1073073700	16150	16160	16160	16150	769
467	20230608	134200	1060650320	16160	16160	16160	16160	10
468	20230608	134100	1060488720	16170	16170	16170	16170	0
469	20230608	134000	1060488720	16170	16160	16170	16160	285
470	20230608	133900	1055880290	16160	16180	16180	16160	1188
471	20230608	133800	1036665240	16180	16180	16180	16180	11
472	20230608	133700	1036487260	16180	16180	16180	16170	325
473	20230608	133600	1031230320	16180	16190	16190	16180	151
474	20230608	133500	1028787130	16190	16190	16190	16190	0
475	20230608	133400	1028787130	16190	16190	16190	16190	1
476	20230608	133300	1028770940	16190	16170	16190	16170	11
477	20230608	133200	1028592990	16200	16170	16200	16170	189
478	20230608	133100	1025535130	16160	16160	16160	16160	2
479	20230608	133000	1025502810	16170	16170	16170	16170	10
480	20230608	132900	1025341110	16180	16210	16210	16180	47
481	20230608	132800	1024580360	16190	16210	16210	16190	191
482	20230608	132700	1021486750	16220	16220	16220	16220	2815
483	20230608	132600	975827450	16220	16240	16240	16220	215
484	20230608	132500	972336250	16220	16250	16250	16220	1200
485	20230608	132400	952849960	16250	16210	16250	16200	725
486	20230608	132300	941082320	16210	16210	16210	16210	254
487	20230608	132200	936964980	16220	16200	16230	16190	354
488	20230608	132100	931229190	16200	16140	16200	16140	460
489	20230608	132000	923802680	16140	16140	16140	16140	0
490	20230608	131900	923802680	16140	16140	16140	16140	5
491	20230608	131800	923721980	16140	16130	16140	16130	88
492	20230608	131700	922302470	16130	16130	16130	16130	125
493	20230608	131600	920286220	16140	16140	16140	16140	13
494	20230608	131500	920076400	16140	16140	16150	16140	58
495	20230608	131400	919140250	16140	16140	16140	16140	4
496	20230608	131300	919075690	16110	16110	16110	16110	17
497	20230608	131200	918801820	16110	16140	16140	16110	95
498	20230608	131100	917269900	16110	16150	16150	16110	1109
499	20230608	131000	899379540	16160	16170	16170	16150	318
500	20230608	130900	894240050	16170	16180	16180	16170	318
501	20230608	130800	889094870	16180	16190	16190	16180	24
502	20230608	130700	888706320	16190	16190	16190	16190	3
503	20230608	130600	888657750	16190	16190	16190	16190	24
504	20230608	130500	888269190	16190	16190	16190	16190	20
505	20230608	130400	887945390	16170	16170	16180	16170	220
506	20230608	130300	884386280	16170	16170	16170	16170	141
507	20230608	130200	882106310	16160	16160	16160	16160	40
508	20230608	130100	881459910	16160	16160	16160	16160	60
509	20230608	130000	880490310	16160	16160	16160	16160	0
510	20230608	125900	880490310	16160	16180	16180	16160	335
511	20230608	125800	875076010	16180	16190	16190	16180	1213
512	20230608	125700	855445290	16190	16220	16220	16190	731
513	20230608	125600	843599710	16220	16240	16240	16220	19
514	20230608	125500	843291170	16250	16240	16250	16240	101
515	20230608	125400	841650920	16220	16240	16240	16220	637
516	20230608	125300	831312960	16250	16250	16250	16250	286
517	20230608	125200	826665460	16250	16250	16250	16250	3
518	20230608	125100	826616710	16260	16270	16270	16260	506
519	20230608	125000	818388980	16280	16250	16280	16250	539
520	20230608	124900	809627660	16250	16290	16290	16240	2544
521	20230608	124800	768227520	16290	16270	16300	16270	1988
522	20230608	124700	735854420	16270	16260	16270	16240	326
523	20230608	124600	730553660	16270	16230	16270	16230	680
524	20230608	124500	719501280	16220	16220	16220	16220	258
525	20230608	124400	715316520	16220	16220	16220	16220	280
526	20230608	124300	710774920	16220	16210	16220	16210	93
527	20230608	124200	709266980	16210	16220	16220	16210	445
528	20230608	124100	702049180	16240	16220	16240	16210	525
529	20230608	124000	693526330	16220	16220	16230	16220	29
530	20230608	123900	693055930	16230	16230	16230	16230	22
531	20230608	123800	692698870	16230	16220	16230	16210	94
532	20230608	123700	691173320	16230	16230	16230	16230	0
533	20230608	123600	691173320	16230	16210	16230	16190	1000
534	20230608	123500	674964240	16210	16210	16210	16190	175
535	20230608	123400	672128350	16210	16210	16210	16200	179
536	20230608	123300	669227260	16210	16200	16210	16200	66
537	20230608	123200	668157940	16190	16200	16200	16190	13
538	20230608	123100	667947370	16200	16230	16230	16200	402
539	20230608	123000	661429360	16230	16230	16230	16230	1
540	20230608	122900	661413130	16240	16250	16250	16240	259
541	20230608	122800	657204860	16250	16230	16250	16230	358
542	20230608	122700	651393770	16230	16220	16240	16210	973
543	20230608	122600	635606560	16220	16200	16220	16200	508
544	20230608	122500	627374920	16190	16190	16190	16170	381
545	20230608	122400	621206590	16190	16200	16200	16190	73
546	20230608	122300	620024640	16200	16190	16200	16190	52
547	20230608	122200	619182250	16190	16160	16190	16160	171
548	20230608	122100	616415440	16160	16140	16160	16140	271
549	20230608	122000	612040690	16100	16100	16100	16100	0
550	20230608	121900	612040690	16100	16100	16100	16100	0
551	20230608	121800	612040690	16100	16100	16100	16100	2
552	20230608	121700	612008490	16100	16120	16170	16080	3021
553	20230608	121600	563271500	16120	16060	16120	16060	3020
554	20230608	121500	514710790	16050	16030	16050	16020	351
555	20230608	121400	509078850	16020	16020	16020	16020	0
556	20230608	121300	509078850	16020	16020	16020	16020	0
557	20230608	121200	509078850	16020	16020	16020	16020	1
558	20230608	121100	509062830	16020	16020	16020	16020	0
559	20230608	121000	509062830	16020	16020	16020	16020	1
560	20230608	120900	509046810	16030	16030	16030	16030	0
561	20230608	120800	509046810	16030	15990	16030	15990	102
562	20230608	120700	507412130	15990	16020	16020	15990	272
563	20230608	120600	503060080	16030	16030	16030	16030	0
564	20230608	120500	503060080	16030	16030	16030	16030	0
565	20230608	120400	503060080	16030	16030	16030	16030	10
566	20230608	120300	502899780	16040	16040	16040	16040	51
567	20230608	120200	502081740	16040	16040	16040	16040	9
568	20230608	120100	501937380	16040	16040	16040	16040	4
569	20230608	120000	501873220	15990	16020	16020	15990	600
570	20230608	115900	492272510	16010	16010	16010	16010	0
571	20230608	115800	492272510	16010	16010	16010	16010	0
572	20230608	115700	492272510	16010	16010	16010	16010	0
573	20230608	115600	492272510	16010	16010	16010	16010	0
574	20230608	115500	492272510	16010	16020	16020	16010	171
575	20230608	115400	489534690	16050	16050	16050	16050	0
576	20230608	115300	489534690	16050	16050	16050	16050	300
577	20230608	115200	484719690	16050	16050	16050	16050	0
578	20230608	115100	484719690	16050	16010	16050	16010	43
579	20230608	115000	484029800	16010	16000	16010	16000	459
580	20230608	114900	476683500	15990	15990	15990	15990	0
581	20230608	114800	476683500	15990	15990	15990	15990	64
582	20230608	114700	475660140	15990	15990	15990	15990	50
583	20230608	114600	474860640	16000	16000	16000	16000	0
584	20230608	114500	474860640	16000	16000	16000	16000	30
585	20230608	114400	474380640	15990	15990	15990	15990	10
586	20230608	114300	474220740	16000	16000	16000	16000	410
587	20230608	114200	467660740	16000	16000	16000	16000	50
588	20230608	114100	466860740	15990	15990	15990	15990	0
589	20230608	114000	466860740	15990	15990	15990	15990	2
590	20230608	113900	466828760	15990	15990	15990	15990	53
591	20230608	113800	465981290	15990	15990	15990	15990	0
592	20230608	113700	465981290	15990	15990	15990	15990	0
593	20230608	113600	465981290	15990	15990	15990	15990	0
594	20230608	113500	465981290	15990	15990	15990	15990	1
595	20230608	113400	465965300	15990	15990	15990	15990	0
596	20230608	113300	465965300	15990	15990	15990	15990	50
597	20230608	113200	465165800	15990	15990	15990	15990	133
598	20230608	113100	463039130	15990	15990	15990	15990	269
599	20230608	113000	458737820	16000	16000	16000	16000	0
600	20230608	112900	458737820	16000	16000	16000	16000	0
601	20230608	112800	458737820	16000	16000	16000	16000	680
602	20230608	112700	447857820	16000	16000	16000	16000	50
603	20230608	112600	447057820	16000	16010	16010	16000	437
604	20230608	112500	440065670	16030	16010	16030	16010	4
605	20230608	112400	440001610	16010	16010	16010	16010	497
606	20230608	112300	432044640	16010	16010	16010	16010	6
607	20230608	112200	431948580	16010	16010	16010	16010	0
608	20230608	112100	431948580	16010	16010	16010	16010	10
609	20230608	112000	431788480	16010	16010	16010	16010	102
610	20230608	111900	430155460	16010	16010	16010	16010	0
611	20230608	111800	430155460	16010	16010	16010	16010	10
612	20230608	111700	429995360	16010	16010	16010	16010	3
613	20230608	111600	429947330	16040	16040	16040	16040	0
614	20230608	111500	429947330	16040	16030	16040	16030	22
615	20230608	111400	429594620	16030	16030	16030	16030	31
616	20230608	111300	429097690	16010	16010	16020	16010	330
617	20230608	111200	423811110	16020	16020	16020	16020	0
618	20230608	111100	423811110	16020	16020	16020	16020	4
619	20230608	111000	423747030	16010	16020	16020	16010	343
620	20230608	110900	418252580	16030	16030	16030	16030	0
621	20230608	110800	418252580	16030	16030	16030	16030	288
622	20230608	110700	413635940	16030	16030	16030	16030	0
623	20230608	110600	413635940	16030	16030	16030	16030	15
624	20230608	110500	413395490	16030	16040	16040	16030	608
625	20230608	110400	403648170	16040	16040	16040	16040	510
626	20230608	110300	395467770	16040	16040	16050	16040	45
627	20230608	110200	394745620	16040	16040	16040	16040	1
628	20230608	110100	394729580	16050	16050	16050	16050	0
629	20230608	110000	394729580	16050	16050	16050	16050	82
630	20230608	105900	393413480	16040	16040	16040	16040	0
631	20230608	105800	393413480	16040	16040	16040	16040	0
632	20230608	105700	393413480	16040	16040	16040	16040	0
633	20230608	105600	393413480	16040	16040	16040	16040	5
634	20230608	105500	393333280	16030	16030	16030	16030	141
635	20230608	105400	391073050	16030	16030	16030	16030	25
636	20230608	105300	390672300	16030	16030	16030	16030	40
637	20230608	105200	390031100	16030	16040	16040	16030	31
638	20230608	105100	389534070	16040	16040	16040	16040	1
639	20230608	105000	389518030	16040	16040	16040	16040	100
640	20230608	104900	387914030	16040	16040	16040	16040	160
641	20230608	104800	385347630	16050	16050	16050	16050	0
642	20230608	104700	385347630	16050	16050	16050	16050	31
643	20230608	104600	384850080	16050	16050	16050	16050	0
644	20230608	104500	384850080	16050	16010	16050	16010	119
645	20230608	104400	382940930	16060	16060	16060	16060	6
646	20230608	104300	382844570	16060	16060	16060	16060	0
647	20230608	104200	382844570	16060	16060	16060	16060	0
648	20230608	104100	382844570	16060	16030	16060	16000	583
649	20230608	104000	373514820	16060	16050	16060	16050	530
650	20230608	103900	365003040	16060	16060	16060	16060	1
651	20230608	103800	364986980	16030	16030	16030	16030	0
652	20230608	103700	364986980	16030	16030	16030	16020	823
653	20230608	103600	351794320	16070	16080	16080	16070	46
654	20230608	103500	351055090	16080	16070	16080	16070	1037
655	20230608	103400	334380480	16070	16070	16070	16070	690
656	20230608	103300	323292180	16050	16050	16050	16050	0
657	20230608	103200	323292180	16050	16040	16050	16040	301
658	20230608	103100	318461700	16040	16040	16040	16040	36
659	20230608	103000	317884260	16040	16040	16040	16040	49
660	20230608	102900	317098300	16000	16000	16000	16000	0
661	20230608	102800	317098300	16000	16000	16000	16000	0
662	20230608	102700	317098300	16000	16000	16000	16000	1
663	20230608	102600	317082300	16000	16000	16000	16000	0
664	20230608	102500	317082300	16000	16000	16000	16000	100
665	20230608	102400	315482300	16000	16000	16000	16000	22
666	20230608	102300	315130300	16000	16000	16000	16000	1
667	20230608	102200	315114300	16000	16000	16000	16000	160
668	20230608	102100	312554300	15990	15960	15990	15960	639
669	20230608	102000	302345270	15960	15960	15960	15960	0
670	20230608	101900	302345270	15960	15960	15960	15960	55
671	20230608	101800	301467470	15950	15950	15950	15950	0
672	20230608	101700	301467470	15950	15950	15950	15950	5
673	20230608	101600	301387720	15950	15950	15950	15950	0
674	20230608	101500	301387720	15950	15960	15960	15950	30
675	20230608	101400	300909020	15950	15950	15950	15950	60
676	20230608	101300	299952020	15950	15950	15950	15950	364
677	20230608	101200	294146220	15940	15940	15940	15940	0
678	20230608	101100	294146220	15940	15980	15980	15930	837
679	20230608	101000	280797000	15980	15980	15990	15980	221
680	20230608	100900	277264660	16050	16020	16050	15990	2188
681	20230608	100800	242244840	16050	16050	16050	16050	0
682	20230608	100700	242244840	16050	16050	16050	16050	25
683	20230608	100600	241843590	16050	16050	16050	16050	10
684	20230608	100500	241683090	16050	16050	16050	16050	2
685	20230608	100400	241650990	16050	16050	16050	16050	1
686	20230608	100300	241634940	16010	16010	16010	16010	0
687	20230608	100200	241634940	16010	16010	16010	16010	0
688	20230608	100100	241634940	16010	16070	16070	16010	1006
689	20230608	100000	225528520	16010	16070	16070	16010	50
690	20230608	095900	224725140	16010	16030	16030	16010	122
691	20230608	095800	222771680	16030	16040	16040	16030	106
692	20230608	095700	221072420	16030	16030	16030	16030	0
693	20230608	095600	221072420	16030	16060	16060	16030	100
694	20230608	095500	219468360	16070	16040	16080	16040	32
695	20230608	095400	218954090	16040	16060	16060	16040	101
696	20230608	095300	217334030	16040	16040	16040	16040	26
697	20230608	095200	216916990	16040	16040	16040	16040	0
698	20230608	095100	216916990	16040	16040	16040	16040	28
699	20230608	095000	216467870	16080	16040	16080	16040	2
700	20230608	094900	216435750	16040	16040	16050	16040	276
701	20230608	094800	212007150	16040	16040	16040	16040	22
702	20230608	094700	211654270	16000	16000	16000	16000	0
703	20230608	094600	211654270	16000	15990	16000	15990	13
704	20230608	094500	211446330	16000	16000	16000	16000	8
705	20230608	094400	211318330	16000	16000	16000	16000	700
706	20230608	094300	200118330	16050	16010	16050	16000	21
707	20230608	094200	199782180	16000	16000	16000	16000	5
708	20230608	094100	199702180	16000	16050	16050	15990	863
709	20230608	094000	185867930	16090	16090	16090	16090	125
710	20230608	093900	183856680	16100	16090	16100	16090	52
711	20230608	093800	183019980	16090	16060	16090	16050	271
712	20230608	093700	178668390	16100	16100	16100	16100	237
713	20230608	093600	174852690	16100	16130	16130	16100	533
714	20230608	093500	166264720	16130	16010	16130	16010	669
715	20230608	093400	155528210	15990	15990	15990	15990	14
716	20230608	093300	155304350	15990	15980	15990	15980	56
717	20230608	093200	154409300	15980	15980	15980	15980	0
718	20230608	093100	154409300	15980	15960	15980	15960	20
719	20230608	093000	154090080	15960	15960	15960	15960	1
720	20230608	092900	154074120	15950	15940	15950	15940	253
721	20230608	092800	150038840	15940	15940	15940	15940	19
722	20230608	092700	149735980	15930	15930	15930	15930	0
723	20230608	092600	149735980	15930	15930	15930	15930	239
724	20230608	092500	145928710	15910	15920	15930	15900	152
725	20230608	092400	143509390	15930	15930	15930	15930	219
726	20230608	092300	140020720	15930	15930	15930	15930	2
727	20230608	092200	139988860	15930	15920	15930	15920	42
728	20230608	092100	139320020	15920	15920	15920	15920	3
729	20230608	092000	139272260	15920	15920	15920	15920	41
730	20230608	091900	138619540	15900	15910	15910	15900	426
731	20230608	091800	131841890	15920	15910	15920	15910	162
732	20230608	091700	129262930	15920	15920	15920	15920	1
733	20230608	091600	129247010	15900	15900	15900	15900	83
734	20230608	091500	127927310	15900	15900	15900	15900	89
735	20230608	091400	126512210	15900	15890	15920	15890	240
736	20230608	091300	122695010	15920	15900	15920	15900	686
737	20230608	091200	111787370	15900	15900	15900	15880	1386
738	20230608	091100	89764270	15900	15960	15960	15900	1485
739	20230608	091000	66117080	16000	16010	16010	16000	73
740	20230608	090900	64948680	16020	16010	16020	16010	102
741	20230608	090800	63315270	16020	16020	16020	16020	34
742	20230608	090700	62770590	16030	15970	16030	15950	255
743	20230608	090600	58695660	15970	15930	15970	15930	88
744	20230608	090500	57293780	15920	15930	15930	15910	1191
745	20230608	090400	38339430	15930	15950	15950	15930	583
746	20230608	090300	29043380	15950	15950	15950	15950	55
747	20230608	090200	28166130	16030	16010	16030	15990	715
748	20230608	090100	16729990	16020	16050	16050	16020	535
749	20230608	090000	8146600	16100	16100	16100	16100	496