31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 3 | 20231107 | 184100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20231107 | 184000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20231107 | 183900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20231107 | 183800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20231107 | 183700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20231107 | 183600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20231107 | 183500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20231107 | 183400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20231107 | 183300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20231107 | 183200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20231107 | 183100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20231107 | 183000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20231107 | 182900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20231107 | 182800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20231107 | 182700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20231107 | 182600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20231107 | 182500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20231107 | 182400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20231107 | 182300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20231107 | 182200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20231107 | 182100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20231107 | 182000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20231107 | 181900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20231107 | 181800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20231107 | 181700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20231107 | 181600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20231107 | 181500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20231107 | 181400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20231107 | 181300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20231107 | 181200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 33 | 20231107 | 181100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20231107 | 181000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20231107 | 180900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20231107 | 180800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20231107 | 180700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20231107 | 180600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20231107 | 180500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20231107 | 180400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20231107 | 180300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20231107 | 180200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20231107 | 180100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20231107 | 180000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20231107 | 175900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20231107 | 175800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20231107 | 175700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20231107 | 175600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20231107 | 175500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20231107 | 175400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20231107 | 175300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20231107 | 175200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20231107 | 175100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20231107 | 175000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20231107 | 174900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20231107 | 174800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20231107 | 174700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20231107 | 174600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20231107 | 174500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20231107 | 174400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20231107 | 174300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20231107 | 174200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 63 | 20231107 | 174100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20231107 | 174000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20231107 | 173900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20231107 | 173800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20231107 | 173700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20231107 | 173600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20231107 | 173500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20231107 | 173400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20231107 | 173300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20231107 | 173200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20231107 | 173100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20231107 | 173000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20231107 | 172900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20231107 | 172800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20231107 | 172700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20231107 | 172600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20231107 | 172500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20231107 | 172400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20231107 | 172300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20231107 | 172200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20231107 | 172100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20231107 | 172000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20231107 | 171900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20231107 | 171800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20231107 | 171700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20231107 | 171600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20231107 | 171500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20231107 | 171400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20231107 | 171300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20231107 | 171200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 93 | 20231107 | 171100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20231107 | 171000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20231107 | 170900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20231107 | 170800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20231107 | 170700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20231107 | 170600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20231107 | 170500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20231107 | 170400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20231107 | 170300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20231107 | 170200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20231107 | 170100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20231107 | 170000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20231107 | 165900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20231107 | 165800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20231107 | 165700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20231107 | 165600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20231107 | 165500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20231107 | 165400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20231107 | 165300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20231107 | 165200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20231107 | 165100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20231107 | 165000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20231107 | 164900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20231107 | 164800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20231107 | 164700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20231107 | 164600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20231107 | 164500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20231107 | 164400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20231107 | 164300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20231107 | 164200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 123 | 20231107 | 164100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20231107 | 164000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20231107 | 163900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20231107 | 163800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20231107 | 163700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20231107 | 163600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20231107 | 163500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20231107 | 163400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20231107 | 163300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20231107 | 163200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20231107 | 163100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20231107 | 163000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20231107 | 162900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20231107 | 162800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20231107 | 162700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20231107 | 162600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20231107 | 162500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20231107 | 162400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20231107 | 162300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20231107 | 162200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20231107 | 162100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20231107 | 162000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20231107 | 161900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20231107 | 161800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20231107 | 161700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20231107 | 161600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20231107 | 161500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20231107 | 161400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20231107 | 161300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20231107 | 161200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 153 | 20231107 | 161100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20231107 | 161000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20231107 | 160900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20231107 | 160800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20231107 | 160700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20231107 | 160600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20231107 | 160500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20231107 | 160400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20231107 | 160300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20231107 | 160200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20231107 | 160100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20231107 | 160000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20231107 | 155900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20231107 | 155800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20231107 | 155700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20231107 | 155600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20231107 | 155500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20231107 | 155400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20231107 | 155300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20231107 | 155200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20231107 | 155100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20231107 | 155000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20231107 | 154900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20231107 | 154800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20231107 | 154700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20231107 | 154600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20231107 | 154500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20231107 | 154400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20231107 | 154300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20231107 | 154200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 183 | 20231107 | 154100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20231107 | 154000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20231107 | 153900 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20231107 | 153800 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20231107 | 153700 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20231107 | 153600 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20231107 | 153500 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20231107 | 153400 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20231107 | 153300 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20231107 | 153200 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20231107 | 153100 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20231107 | 153000 | 3628377520 | 13290 | 13290 | 13290 | 13290 | 3946 |
| 195 | 20231107 | 152900 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20231107 | 152800 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20231107 | 152700 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20231107 | 152600 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20231107 | 152500 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20231107 | 152400 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20231107 | 152300 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20231107 | 152200 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20231107 | 152100 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20231107 | 152000 | 3575935180 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20231107 | 151900 | 3575935180 | 13240 | 13180 | 13240 | 13170 | 2260 |
| 206 | 20231107 | 151800 | 3546100180 | 13170 | 13200 | 13200 | 13170 | 373 |
| 207 | 20231107 | 151700 | 3541187650 | 13200 | 13200 | 13200 | 13170 | 527 |
| 208 | 20231107 | 151600 | 3534239800 | 13190 | 13210 | 13240 | 13190 | 549 |
| 209 | 20231107 | 151500 | 3526984590 | 13240 | 13210 | 13240 | 13210 | 360 |
| 210 | 20231107 | 151400 | 3522225020 | 13210 | 13230 | 13230 | 13210 | 268 |
| 211 | 20231107 | 151300 | 3518683480 | 13250 | 13250 | 13250 | 13250 | 223 |
| 212 | 20231107 | 151200 | 3515728730 | 13250 | 13250 | 13250 | 13250 | 429 |
| 213 | 20231107 | 151100 | 3510044480 | 13250 | 13250 | 13250 | 13230 | 246 |
| 214 | 20231107 | 151000 | 3506785670 | 13250 | 13220 | 13250 | 13220 | 406 |
| 215 | 20231107 | 150900 | 3501418170 | 13220 | 13230 | 13230 | 13220 | 380 |
| 216 | 20231107 | 150800 | 3496390900 | 13250 | 13250 | 13250 | 13250 | 159 |
| 217 | 20231107 | 150700 | 3494284150 | 13270 | 13240 | 13270 | 13240 | 998 |
| 218 | 20231107 | 150600 | 3481048980 | 13230 | 13220 | 13260 | 13220 | 2048 |
| 219 | 20231107 | 150500 | 3453939180 | 13220 | 13200 | 13230 | 13200 | 2046 |
| 220 | 20231107 | 150400 | 3426912630 | 13200 | 13170 | 13200 | 13170 | 330 |
| 221 | 20231107 | 150300 | 3422559820 | 13170 | 13170 | 13180 | 13170 | 137 |
| 222 | 20231107 | 150200 | 3420754310 | 13180 | 13170 | 13180 | 13160 | 934 |
| 223 | 20231107 | 150100 | 3408457050 | 13180 | 13190 | 13190 | 13180 | 116 |
| 224 | 20231107 | 150000 | 3406928020 | 13190 | 13190 | 13190 | 13180 | 893 |
| 225 | 20231107 | 145900 | 3395149450 | 13190 | 13190 | 13190 | 13190 | 50 |
| 226 | 20231107 | 145800 | 3394489950 | 13180 | 13190 | 13190 | 13180 | 54 |
| 227 | 20231107 | 145700 | 3393777710 | 13190 | 13190 | 13190 | 13190 | 31 |
| 228 | 20231107 | 145600 | 3393368820 | 13180 | 13190 | 13190 | 13180 | 126 |
| 229 | 20231107 | 145500 | 3391707620 | 13200 | 13200 | 13200 | 13200 | 357 |
| 230 | 20231107 | 145400 | 3386995220 | 13230 | 13200 | 13230 | 13200 | 2 |
| 231 | 20231107 | 145300 | 3386968790 | 13240 | 13210 | 13240 | 13200 | 411 |
| 232 | 20231107 | 145200 | 3381535910 | 13210 | 13240 | 13240 | 13210 | 1414 |
| 233 | 20231107 | 145100 | 3362856340 | 13240 | 13220 | 13240 | 13220 | 409 |
| 234 | 20231107 | 145000 | 3357442820 | 13220 | 13240 | 13240 | 13220 | 72 |
| 235 | 20231107 | 144900 | 3356489940 | 13250 | 13250 | 13250 | 13250 | 12 |
| 236 | 20231107 | 144800 | 3356330940 | 13250 | 13250 | 13250 | 13210 | 44 |
| 237 | 20231107 | 144700 | 3355748500 | 13250 | 13230 | 13250 | 13220 | 94 |
| 238 | 20231107 | 144600 | 3354505170 | 13250 | 13250 | 13250 | 13250 | 76 |
| 239 | 20231107 | 144500 | 3353498170 | 13250 | 13250 | 13260 | 13250 | 791 |
| 240 | 20231107 | 144400 | 3343017320 | 13250 | 13250 | 13250 | 13250 | 597 |
| 241 | 20231107 | 144300 | 3335107070 | 13250 | 13240 | 13250 | 13230 | 382 |
| 242 | 20231107 | 144200 | 3330050050 | 13250 | 13240 | 13250 | 13220 | 420 |
| 243 | 20231107 | 144100 | 3324494960 | 13240 | 13230 | 13250 | 13230 | 643 |
| 244 | 20231107 | 144000 | 3315985060 | 13230 | 13220 | 13230 | 13220 | 617 |
| 245 | 20231107 | 143900 | 3307825770 | 13220 | 13220 | 13220 | 13220 | 202 |
| 246 | 20231107 | 143800 | 3305155330 | 13220 | 13220 | 13220 | 13220 | 2 |
| 247 | 20231107 | 143700 | 3305128890 | 13220 | 13190 | 13220 | 13190 | 957 |
| 248 | 20231107 | 143600 | 3292496000 | 13200 | 13200 | 13200 | 13200 | 10 |
| 249 | 20231107 | 143500 | 3292364000 | 13200 | 13200 | 13200 | 13200 | 412 |
| 250 | 20231107 | 143400 | 3286925600 | 13210 | 13210 | 13210 | 13210 | 23 |
| 251 | 20231107 | 143300 | 3286621770 | 13220 | 13200 | 13220 | 13200 | 402 |
| 252 | 20231107 | 143200 | 3281314200 | 13150 | 13120 | 13150 | 13120 | 926 |
| 253 | 20231107 | 143100 | 3269144370 | 13120 | 13150 | 13150 | 13120 | 517 |
| 254 | 20231107 | 143000 | 3262349640 | 13150 | 13170 | 13170 | 13150 | 1345 |
| 255 | 20231107 | 142900 | 3244656070 | 13170 | 13170 | 13170 | 13170 | 5 |
| 256 | 20231107 | 142800 | 3244590220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20231107 | 142700 | 3244590220 | 13170 | 13180 | 13180 | 13170 | 197 |
| 258 | 20231107 | 142600 | 3241993940 | 13200 | 13190 | 13200 | 13190 | 5 |
| 259 | 20231107 | 142500 | 3241927960 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20231107 | 142400 | 3241927960 | 13190 | 13190 | 13190 | 13190 | 115 |
| 261 | 20231107 | 142300 | 3240411110 | 13190 | 13190 | 13190 | 13190 | 7 |
| 262 | 20231107 | 142200 | 3240318780 | 13200 | 13200 | 13200 | 13200 | 37 |
| 263 | 20231107 | 142100 | 3239830380 | 13200 | 13210 | 13220 | 13200 | 36 |
| 264 | 20231107 | 142000 | 3239355150 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20231107 | 141900 | 3239355150 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20231107 | 141800 | 3239355150 | 13220 | 13220 | 13220 | 13220 | 1 |
| 267 | 20231107 | 141700 | 3239341930 | 13180 | 13180 | 13180 | 13180 | 74 |
| 268 | 20231107 | 141600 | 3238366610 | 13180 | 13180 | 13180 | 13180 | 1 |
| 269 | 20231107 | 141500 | 3238353430 | 13180 | 13210 | 13210 | 13180 | 352 |
| 270 | 20231107 | 141400 | 3233708990 | 13210 | 13220 | 13220 | 13210 | 309 |
| 271 | 20231107 | 141300 | 3229626450 | 13220 | 13220 | 13220 | 13220 | 102 |
| 272 | 20231107 | 141200 | 3228278010 | 13230 | 13230 | 13230 | 13230 | 1000 |
| 273 | 20231107 | 141100 | 3215048010 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20231107 | 141000 | 3215048010 | 13230 | 13210 | 13230 | 13200 | 2240 |
| 275 | 20231107 | 140900 | 3185435790 | 13220 | 13220 | 13220 | 13220 | 203 |
| 276 | 20231107 | 140800 | 3182752130 | 13160 | 13190 | 13220 | 13160 | 36 |
| 277 | 20231107 | 140700 | 3182277330 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20231107 | 140600 | 3182277330 | 13170 | 13200 | 13200 | 13170 | 404 |
| 279 | 20231107 | 140500 | 3176950000 | 13240 | 13220 | 13240 | 13220 | 500 |
| 280 | 20231107 | 140400 | 3170330030 | 13240 | 13240 | 13240 | 13200 | 259 |
| 281 | 20231107 | 140300 | 3166900910 | 13250 | 13240 | 13250 | 13240 | 1061 |
| 282 | 20231107 | 140200 | 3152846410 | 13250 | 13250 | 13250 | 13240 | 350 |
| 283 | 20231107 | 140100 | 3148210440 | 13250 | 13130 | 13250 | 13130 | 1164 |
| 284 | 20231107 | 140000 | 3132822860 | 13140 | 13140 | 13140 | 13140 | 2797 |
| 285 | 20231107 | 135900 | 3096070280 | 13110 | 13130 | 13130 | 13100 | 1384 |
| 286 | 20231107 | 135800 | 3077922240 | 13150 | 13160 | 13160 | 13140 | 317 |
| 287 | 20231107 | 135700 | 3073753290 | 13170 | 13200 | 13200 | 13170 | 391 |
| 288 | 20231107 | 135600 | 3068599170 | 13180 | 13220 | 13220 | 13180 | 78 |
| 289 | 20231107 | 135500 | 3067570330 | 13220 | 13210 | 13230 | 13170 | 204 |
| 290 | 20231107 | 135400 | 3064883440 | 13210 | 13200 | 13210 | 13200 | 831 |
| 291 | 20231107 | 135300 | 3053914230 | 13190 | 13140 | 13190 | 13140 | 2588 |
| 292 | 20231107 | 135200 | 3019816990 | 13140 | 13140 | 13140 | 13140 | 134 |
| 293 | 20231107 | 135100 | 3018056230 | 13160 | 13140 | 13160 | 13140 | 10 |
| 294 | 20231107 | 135000 | 3017924790 | 13140 | 13140 | 13140 | 13140 | 2 |
| 295 | 20231107 | 134900 | 3017898510 | 13120 | 13120 | 13120 | 13120 | 3 |
| 296 | 20231107 | 134800 | 3017859150 | 13120 | 13120 | 13150 | 13120 | 584 |
| 297 | 20231107 | 134700 | 3010197010 | 13150 | 13150 | 13150 | 13150 | 85 |
| 298 | 20231107 | 134600 | 3009079260 | 13150 | 13170 | 13170 | 13150 | 259 |
| 299 | 20231107 | 134500 | 3005672970 | 13170 | 13170 | 13170 | 13170 | 251 |
| 300 | 20231107 | 134400 | 3002367300 | 13160 | 13140 | 13160 | 13140 | 903 |
| 301 | 20231107 | 134300 | 2990490960 | 13130 | 13110 | 13130 | 13110 | 1185 |
| 302 | 20231107 | 134200 | 2974946310 | 13100 | 13090 | 13100 | 13090 | 473 |
| 303 | 20231107 | 134100 | 2968752260 | 13090 | 13090 | 13090 | 13090 | 1 |
| 304 | 20231107 | 134000 | 2968739170 | 13070 | 13080 | 13080 | 13070 | 50 |
| 305 | 20231107 | 133900 | 2968085460 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20231107 | 133800 | 2968085460 | 13080 | 13080 | 13080 | 13080 | 30 |
| 307 | 20231107 | 133700 | 2967693060 | 13080 | 13080 | 13080 | 13080 | 335 |
| 308 | 20231107 | 133600 | 2963311260 | 13080 | 13090 | 13090 | 13080 | 228 |
| 309 | 20231107 | 133500 | 2960328970 | 13090 | 13100 | 13100 | 13090 | 102 |
| 310 | 20231107 | 133400 | 2958993740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20231107 | 133300 | 2958993740 | 13100 | 13100 | 13100 | 13100 | 7 |
| 312 | 20231107 | 133200 | 2958902040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20231107 | 133100 | 2958902040 | 13090 | 13100 | 13100 | 13090 | 27 |
| 314 | 20231107 | 133000 | 2958548520 | 13100 | 13090 | 13100 | 13090 | 73 |
| 315 | 20231107 | 132900 | 2957592420 | 13050 | 13080 | 13080 | 13050 | 1003 |
| 316 | 20231107 | 132800 | 2944483900 | 13080 | 13100 | 13100 | 13080 | 130 |
| 317 | 20231107 | 132700 | 2942782320 | 13080 | 13080 | 13080 | 13080 | 0 |
| 318 | 20231107 | 132600 | 2942782320 | 13080 | 13100 | 13100 | 13080 | 130 |
| 319 | 20231107 | 132500 | 2941080490 | 13110 | 13090 | 13110 | 13090 | 116 |
| 320 | 20231107 | 132400 | 2939560890 | 13100 | 13100 | 13100 | 13100 | 4 |
| 321 | 20231107 | 132300 | 2939508490 | 13100 | 13100 | 13100 | 13100 | 28 |
| 322 | 20231107 | 132200 | 2939141690 | 13100 | 13100 | 13100 | 13100 | 55 |
| 323 | 20231107 | 132100 | 2938421190 | 13090 | 13090 | 13100 | 13090 | 94 |
| 324 | 20231107 | 132000 | 2937190540 | 13100 | 13100 | 13100 | 13100 | 73 |
| 325 | 20231107 | 131900 | 2936234240 | 13090 | 13090 | 13100 | 13090 | 471 |
| 326 | 20231107 | 131800 | 2930067020 | 13090 | 13090 | 13100 | 13090 | 68 |
| 327 | 20231107 | 131700 | 2929176890 | 13090 | 13090 | 13090 | 13090 | 30 |
| 328 | 20231107 | 131600 | 2928784190 | 13100 | 13100 | 13100 | 13100 | 1 |
| 329 | 20231107 | 131500 | 2928771090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 330 | 20231107 | 131400 | 2928771090 | 13090 | 13080 | 13090 | 13080 | 33 |
| 331 | 20231107 | 131300 | 2928339130 | 13080 | 13080 | 13080 | 13080 | 4 |
| 332 | 20231107 | 131200 | 2928286810 | 13080 | 13080 | 13080 | 13080 | 39 |
| 333 | 20231107 | 131100 | 2927776690 | 13080 | 13080 | 13080 | 13080 | 158 |
| 334 | 20231107 | 131000 | 2925710050 | 13090 | 13090 | 13090 | 13090 | 0 |
| 335 | 20231107 | 130900 | 2925710050 | 13090 | 13090 | 13090 | 13090 | 60 |
| 336 | 20231107 | 130800 | 2924924650 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20231107 | 130700 | 2924924650 | 13100 | 13100 | 13100 | 13100 | 110 |
| 338 | 20231107 | 130600 | 2923483650 | 13100 | 13100 | 13100 | 13100 | 18 |
| 339 | 20231107 | 130500 | 2923247850 | 13070 | 13090 | 13090 | 13070 | 125 |
| 340 | 20231107 | 130400 | 2921614010 | 13100 | 13100 | 13100 | 13100 | 7 |
| 341 | 20231107 | 130300 | 2921522310 | 13100 | 13110 | 13110 | 13100 | 170 |
| 342 | 20231107 | 130200 | 2919295300 | 13100 | 13100 | 13110 | 13100 | 260 |
| 343 | 20231107 | 130100 | 2915889290 | 13100 | 13100 | 13100 | 13100 | 84 |
| 344 | 20231107 | 130000 | 2914788890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 345 | 20231107 | 125900 | 2914788890 | 13100 | 13100 | 13100 | 13100 | 1 |
| 346 | 20231107 | 125800 | 2914775790 | 13070 | 13100 | 13100 | 13070 | 718 |
| 347 | 20231107 | 125700 | 2905383010 | 13090 | 13100 | 13100 | 13090 | 201 |
| 348 | 20231107 | 125600 | 2902751910 | 13100 | 13100 | 13100 | 13090 | 1950 |
| 349 | 20231107 | 125500 | 2877222540 | 13100 | 13110 | 13110 | 13100 | 184 |
| 350 | 20231107 | 125400 | 2874811600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 351 | 20231107 | 125300 | 2874811600 | 13110 | 13110 | 13110 | 13110 | 99 |
| 352 | 20231107 | 125200 | 2873513710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 353 | 20231107 | 125100 | 2873513710 | 13110 | 13110 | 13110 | 13110 | 3 |
| 354 | 20231107 | 125000 | 2873474380 | 13110 | 13070 | 13110 | 13070 | 945 |
| 355 | 20231107 | 124900 | 2861091230 | 13070 | 13050 | 13070 | 13050 | 500 |
| 356 | 20231107 | 124800 | 2854557510 | 13030 | 13040 | 13040 | 13030 | 96 |
| 357 | 20231107 | 124700 | 2853306010 | 13040 | 13040 | 13040 | 13040 | 2 |
| 358 | 20231107 | 124600 | 2853279930 | 13040 | 13030 | 13040 | 13030 | 45 |
| 359 | 20231107 | 124500 | 2852693470 | 13030 | 13020 | 13030 | 13020 | 147 |
| 360 | 20231107 | 124400 | 2850778460 | 13020 | 13020 | 13020 | 13020 | 0 |
| 361 | 20231107 | 124300 | 2850778460 | 13020 | 13030 | 13030 | 13020 | 90 |
| 362 | 20231107 | 124200 | 2849606550 | 13050 | 13040 | 13050 | 13040 | 20 |
| 363 | 20231107 | 124100 | 2849345710 | 13040 | 13020 | 13040 | 13010 | 671 |
| 364 | 20231107 | 124000 | 2840614590 | 13020 | 13020 | 13040 | 13010 | 699 |
| 365 | 20231107 | 123900 | 2831513670 | 13020 | 13030 | 13030 | 13020 | 220 |
| 366 | 20231107 | 123800 | 2828648880 | 13060 | 13060 | 13060 | 13060 | 1 |
| 367 | 20231107 | 123700 | 2828635820 | 13060 | 13060 | 13060 | 13030 | 1155 |
| 368 | 20231107 | 123600 | 2813573860 | 13060 | 13070 | 13070 | 13060 | 401 |
| 369 | 20231107 | 123500 | 2808332800 | 13070 | 13140 | 13140 | 13050 | 1941 |
| 370 | 20231107 | 123400 | 2782967160 | 13150 | 13140 | 13150 | 13070 | 41 |
| 371 | 20231107 | 123300 | 2782429170 | 13100 | 13050 | 13100 | 13050 | 4056 |
| 372 | 20231107 | 123200 | 2729420460 | 13050 | 13050 | 13050 | 13040 | 350 |
| 373 | 20231107 | 123100 | 2724852970 | 13050 | 13050 | 13050 | 13050 | 35 |
| 374 | 20231107 | 123000 | 2724396220 | 13050 | 13030 | 13050 | 13030 | 4 |
| 375 | 20231107 | 122900 | 2724344080 | 13050 | 13050 | 13060 | 13040 | 346 |
| 376 | 20231107 | 122800 | 2719829840 | 13050 | 13060 | 13060 | 13050 | 573 |
| 377 | 20231107 | 122700 | 2712346740 | 13060 | 13050 | 13060 | 13050 | 204 |
| 378 | 20231107 | 122600 | 2709684530 | 13050 | 13020 | 13050 | 13020 | 162 |
| 379 | 20231107 | 122500 | 2707573020 | 13020 | 13020 | 13030 | 13020 | 104 |
| 380 | 20231107 | 122400 | 2706217930 | 13020 | 13020 | 13020 | 13020 | 1 |
| 381 | 20231107 | 122300 | 2706204910 | 13030 | 13000 | 13030 | 13000 | 229 |
| 382 | 20231107 | 122200 | 2703224910 | 13000 | 13020 | 13020 | 12990 | 1930 |
| 383 | 20231107 | 122100 | 2678136110 | 13060 | 13020 | 13060 | 13000 | 2736 |
| 384 | 20231107 | 122000 | 2642553190 | 13020 | 13040 | 13070 | 13010 | 2078 |
| 385 | 20231107 | 121900 | 2615498760 | 13050 | 13040 | 13050 | 13040 | 127 |
| 386 | 20231107 | 121800 | 2613841420 | 13080 | 13050 | 13080 | 13030 | 5333 |
| 387 | 20231107 | 121700 | 2544318020 | 13090 | 13080 | 13090 | 13080 | 52 |
| 388 | 20231107 | 121600 | 2543637620 | 13050 | 13050 | 13080 | 13050 | 94 |
| 389 | 20231107 | 121500 | 2542409420 | 13050 | 13050 | 13100 | 13040 | 570 |
| 390 | 20231107 | 121400 | 2534972820 | 13060 | 13060 | 13060 | 13030 | 180 |
| 391 | 20231107 | 121300 | 2532627330 | 13030 | 13040 | 13060 | 13030 | 1527 |
| 392 | 20231107 | 121200 | 2512719860 | 13030 | 13090 | 13090 | 13030 | 3314 |
| 393 | 20231107 | 121100 | 2469471480 | 13100 | 13070 | 13100 | 13050 | 1604 |
| 394 | 20231107 | 121000 | 2448514350 | 13090 | 13120 | 13120 | 13060 | 5869 |
| 395 | 20231107 | 120900 | 2371629790 | 13120 | 13170 | 13170 | 13120 | 219 |
| 396 | 20231107 | 120800 | 2368753370 | 13190 | 13120 | 13190 | 13120 | 2 |
| 397 | 20231107 | 120700 | 2368727060 | 13230 | 13140 | 13230 | 13130 | 315 |
| 398 | 20231107 | 120600 | 2364588090 | 13260 | 13110 | 13260 | 13100 | 994 |
| 399 | 20231107 | 120500 | 2351523010 | 13120 | 13110 | 13120 | 13100 | 502 |
| 400 | 20231107 | 120400 | 2344942520 | 13110 | 13100 | 13110 | 13100 | 356 |
| 401 | 20231107 | 120300 | 2340275500 | 13110 | 13150 | 13160 | 13100 | 3967 |
| 402 | 20231107 | 120200 | 2288197820 | 13160 | 13170 | 13170 | 13150 | 315 |
| 403 | 20231107 | 120100 | 2284052570 | 13160 | 13170 | 13170 | 13160 | 96 |
| 404 | 20231107 | 120000 | 2282788420 | 13170 | 13190 | 13190 | 13160 | 1721 |
| 405 | 20231107 | 115900 | 2260121700 | 13190 | 13190 | 13190 | 13190 | 1 |
| 406 | 20231107 | 115800 | 2260108510 | 13190 | 13220 | 13240 | 13190 | 1176 |
| 407 | 20231107 | 115700 | 2244583060 | 13230 | 13230 | 13230 | 13230 | 225 |
| 408 | 20231107 | 115600 | 2241606310 | 13250 | 13250 | 13250 | 13250 | 0 |
| 409 | 20231107 | 115500 | 2241606310 | 13250 | 13260 | 13260 | 13250 | 500 |
| 410 | 20231107 | 115400 | 2234977310 | 13250 | 13250 | 13250 | 13250 | 114 |
| 411 | 20231107 | 115300 | 2233466810 | 13260 | 13230 | 13260 | 13230 | 28 |
| 412 | 20231107 | 115200 | 2233096210 | 13240 | 13240 | 13240 | 13240 | 6 |
| 413 | 20231107 | 115100 | 2233016770 | 13240 | 13210 | 13240 | 13210 | 70 |
| 414 | 20231107 | 115000 | 2232092040 | 13200 | 13200 | 13200 | 13200 | 25 |
| 415 | 20231107 | 114900 | 2231762040 | 13200 | 13210 | 13240 | 13200 | 13 |
| 416 | 20231107 | 114800 | 2231590390 | 13240 | 13270 | 13270 | 13240 | 4 |
| 417 | 20231107 | 114700 | 2231537400 | 13240 | 13250 | 13250 | 13240 | 262 |
| 418 | 20231107 | 114600 | 2228067900 | 13250 | 13230 | 13250 | 13230 | 79 |
| 419 | 20231107 | 114500 | 2227022150 | 13230 | 13180 | 13230 | 13180 | 1765 |
| 420 | 20231107 | 114400 | 2203737260 | 13190 | 13190 | 13190 | 13190 | 70 |
| 421 | 20231107 | 114300 | 2202813960 | 13190 | 13180 | 13190 | 13180 | 34 |
| 422 | 20231107 | 114200 | 2202365680 | 13180 | 13190 | 13190 | 13180 | 152 |
| 423 | 20231107 | 114100 | 2200360970 | 13190 | 13200 | 13200 | 13190 | 350 |
| 424 | 20231107 | 114000 | 2195741810 | 13200 | 13200 | 13200 | 13200 | 3 |
| 425 | 20231107 | 113900 | 2195702210 | 13200 | 13200 | 13200 | 13200 | 60 |
| 426 | 20231107 | 113800 | 2194910210 | 13200 | 13200 | 13200 | 13200 | 20 |
| 427 | 20231107 | 113700 | 2194646210 | 13180 | 13190 | 13190 | 13180 | 216 |
| 428 | 20231107 | 113600 | 2191797890 | 13200 | 13210 | 13210 | 13200 | 408 |
| 429 | 20231107 | 113500 | 2186410220 | 13210 | 13210 | 13210 | 13210 | 6 |
| 430 | 20231107 | 113400 | 2186330960 | 13210 | 13210 | 13210 | 13210 | 1 |
| 431 | 20231107 | 113300 | 2186317750 | 13210 | 13220 | 13220 | 13210 | 276 |
| 432 | 20231107 | 113200 | 2182670510 | 13220 | 13220 | 13220 | 13220 | 87 |
| 433 | 20231107 | 113100 | 2181520370 | 13220 | 13210 | 13220 | 13210 | 4 |
| 434 | 20231107 | 113000 | 2181467520 | 13210 | 13210 | 13210 | 13210 | 47 |
| 435 | 20231107 | 112900 | 2180846650 | 13210 | 13210 | 13220 | 13210 | 78 |
| 436 | 20231107 | 112800 | 2179815620 | 13200 | 13180 | 13200 | 13180 | 22 |
| 437 | 20231107 | 112700 | 2179525370 | 13180 | 13180 | 13180 | 13180 | 5 |
| 438 | 20231107 | 112600 | 2179459470 | 13160 | 13180 | 13180 | 13160 | 363 |
| 439 | 20231107 | 112500 | 2174679830 | 13180 | 13190 | 13190 | 13180 | 279 |
| 440 | 20231107 | 112400 | 2171002250 | 13190 | 13190 | 13200 | 13190 | 120 |
| 441 | 20231107 | 112300 | 2169419350 | 13190 | 13200 | 13200 | 13190 | 13 |
| 442 | 20231107 | 112200 | 2169247780 | 13180 | 13170 | 13180 | 13170 | 530 |
| 443 | 20231107 | 112100 | 2162263650 | 13170 | 13160 | 13170 | 13150 | 690 |
| 444 | 20231107 | 112000 | 2153183960 | 13170 | 13210 | 13210 | 13170 | 4913 |
| 445 | 20231107 | 111900 | 2088376410 | 13210 | 13210 | 13210 | 13210 | 898 |
| 446 | 20231107 | 111800 | 2076513830 | 13220 | 13220 | 13220 | 13220 | 25 |
| 447 | 20231107 | 111700 | 2076183330 | 13220 | 13220 | 13220 | 13220 | 54 |
| 448 | 20231107 | 111600 | 2075469450 | 13220 | 13230 | 13230 | 13210 | 1040 |
| 449 | 20231107 | 111500 | 2061724140 | 13240 | 13230 | 13240 | 13230 | 12 |
| 450 | 20231107 | 111400 | 2061565370 | 13230 | 13230 | 13230 | 13230 | 53 |
| 451 | 20231107 | 111300 | 2060864180 | 13230 | 13220 | 13230 | 13220 | 288 |
| 452 | 20231107 | 111200 | 2057056470 | 13220 | 13220 | 13220 | 13220 | 65 |
| 453 | 20231107 | 111100 | 2056197170 | 13210 | 13220 | 13220 | 13210 | 1194 |
| 454 | 20231107 | 111000 | 2040421960 | 13220 | 13220 | 13220 | 13220 | 131 |
| 455 | 20231107 | 110900 | 2038690140 | 13210 | 13210 | 13210 | 13210 | 10 |
| 456 | 20231107 | 110800 | 2038558040 | 13210 | 13250 | 13250 | 13210 | 2448 |
| 457 | 20231107 | 110700 | 2006173230 | 13240 | 13250 | 13250 | 13240 | 555 |
| 458 | 20231107 | 110600 | 1998819850 | 13250 | 13280 | 13280 | 13250 | 534 |
| 459 | 20231107 | 110500 | 1991739390 | 13270 | 13270 | 13270 | 13260 | 340 |
| 460 | 20231107 | 110400 | 1987230760 | 13270 | 13270 | 13270 | 13270 | 51 |
| 461 | 20231107 | 110300 | 1986553990 | 13270 | 13270 | 13270 | 13270 | 110 |
| 462 | 20231107 | 110200 | 1985094290 | 13280 | 13290 | 13290 | 13280 | 256 |
| 463 | 20231107 | 110100 | 1981693060 | 13300 | 13270 | 13300 | 13260 | 71 |
| 464 | 20231107 | 110000 | 1980751020 | 13310 | 13300 | 13310 | 13300 | 15 |
| 465 | 20231107 | 105900 | 1980551470 | 13270 | 13270 | 13270 | 13270 | 210 |
| 466 | 20231107 | 105800 | 1977764770 | 13270 | 13310 | 13310 | 13270 | 173 |
| 467 | 20231107 | 105700 | 1975466770 | 13300 | 13300 | 13300 | 13300 | 19 |
| 468 | 20231107 | 105600 | 1975214070 | 13290 | 13290 | 13290 | 13290 | 38 |
| 469 | 20231107 | 105500 | 1974709050 | 13290 | 13250 | 13300 | 13250 | 197 |
| 470 | 20231107 | 105400 | 1972096650 | 13250 | 13280 | 13300 | 13250 | 963 |
| 471 | 20231107 | 105300 | 1959323560 | 13270 | 13270 | 13270 | 13270 | 0 |
| 472 | 20231107 | 105200 | 1959323560 | 13270 | 13270 | 13270 | 13270 | 7 |
| 473 | 20231107 | 105100 | 1959230670 | 13260 | 13260 | 13260 | 13260 | 0 |
| 474 | 20231107 | 105000 | 1959230670 | 13260 | 13270 | 13270 | 13260 | 244 |
| 475 | 20231107 | 104900 | 1955994910 | 13310 | 13270 | 13310 | 13270 | 28 |
| 476 | 20231107 | 104800 | 1955623310 | 13260 | 13270 | 13270 | 13260 | 22 |
| 477 | 20231107 | 104700 | 1955331490 | 13270 | 13270 | 13270 | 13270 | 2 |
| 478 | 20231107 | 104600 | 1955304950 | 13270 | 13270 | 13270 | 13260 | 183 |
| 479 | 20231107 | 104500 | 1952877940 | 13270 | 13300 | 13310 | 13270 | 215 |
| 480 | 20231107 | 104400 | 1950020580 | 13290 | 13260 | 13290 | 13260 | 279 |
| 481 | 20231107 | 104300 | 1946318900 | 13260 | 13260 | 13260 | 13260 | 270 |
| 482 | 20231107 | 104200 | 1942738700 | 13260 | 13280 | 13290 | 13260 | 205 |
| 483 | 20231107 | 104100 | 1940018390 | 13280 | 13280 | 13280 | 13280 | 0 |
| 484 | 20231107 | 104000 | 1940018390 | 13280 | 13290 | 13290 | 13280 | 306 |
| 485 | 20231107 | 103900 | 1935954650 | 13290 | 13290 | 13290 | 13290 | 100 |
| 486 | 20231107 | 103800 | 1934625650 | 13290 | 13290 | 13290 | 13280 | 289 |
| 487 | 20231107 | 103700 | 1930787370 | 13290 | 13290 | 13290 | 13280 | 147 |
| 488 | 20231107 | 103600 | 1928835190 | 13280 | 13320 | 13320 | 13280 | 219 |
| 489 | 20231107 | 103500 | 1925925270 | 13300 | 13330 | 13330 | 13300 | 174 |
| 490 | 20231107 | 103400 | 1923610160 | 13340 | 13320 | 13340 | 13320 | 119 |
| 491 | 20231107 | 103300 | 1922024140 | 13320 | 13300 | 13320 | 13300 | 128 |
| 492 | 20231107 | 103200 | 1920319230 | 13300 | 13280 | 13300 | 13280 | 1727 |
| 493 | 20231107 | 103100 | 1897361790 | 13270 | 13260 | 13280 | 13260 | 40 |
| 494 | 20231107 | 103000 | 1896830710 | 13250 | 13270 | 13270 | 13250 | 404 |
| 495 | 20231107 | 102900 | 1891477350 | 13280 | 13280 | 13280 | 13270 | 39 |
| 496 | 20231107 | 102800 | 1890959640 | 13290 | 13270 | 13290 | 13260 | 59 |
| 497 | 20231107 | 102700 | 1890176680 | 13270 | 13230 | 13270 | 13230 | 116 |
| 498 | 20231107 | 102600 | 1888641760 | 13230 | 13230 | 13260 | 13230 | 371 |
| 499 | 20231107 | 102500 | 1883732750 | 13230 | 13230 | 13230 | 13230 | 4 |
| 500 | 20231107 | 102400 | 1883679830 | 13220 | 13230 | 13230 | 13220 | 183 |
| 501 | 20231107 | 102300 | 1881260370 | 13220 | 13260 | 13270 | 13200 | 2188 |
| 502 | 20231107 | 102200 | 1852333640 | 13260 | 13260 | 13260 | 13260 | 1 |
| 503 | 20231107 | 102100 | 1852320380 | 13230 | 13320 | 13320 | 13230 | 771 |
| 504 | 20231107 | 102000 | 1842086230 | 13330 | 13210 | 13330 | 13200 | 1383 |
| 505 | 20231107 | 101900 | 1823774620 | 13210 | 13250 | 13250 | 13210 | 4161 |
| 506 | 20231107 | 101800 | 1768723220 | 13250 | 13250 | 13250 | 13250 | 298 |
| 507 | 20231107 | 101700 | 1764774720 | 13250 | 13250 | 13250 | 13250 | 2200 |
| 508 | 20231107 | 101600 | 1735624720 | 13290 | 13250 | 13290 | 13220 | 2556 |
| 509 | 20231107 | 101500 | 1701756630 | 13250 | 13280 | 13290 | 13250 | 1830 |
| 510 | 20231107 | 101400 | 1677488060 | 13280 | 13260 | 13280 | 13250 | 2368 |
| 511 | 20231107 | 101300 | 1646097810 | 13260 | 13280 | 13280 | 13260 | 1347 |
| 512 | 20231107 | 101200 | 1628231090 | 13290 | 13320 | 13320 | 13290 | 9 |
| 513 | 20231107 | 101100 | 1628111450 | 13330 | 13300 | 13330 | 13280 | 628 |
| 514 | 20231107 | 101000 | 1619754710 | 13300 | 13300 | 13300 | 13260 | 5854 |
| 515 | 20231107 | 100900 | 1541976690 | 13310 | 13310 | 13310 | 13310 | 123 |
| 516 | 20231107 | 100800 | 1540339560 | 13310 | 13310 | 13330 | 13310 | 252 |
| 517 | 20231107 | 100700 | 1536982440 | 13300 | 13330 | 13330 | 13300 | 882 |
| 518 | 20231107 | 100600 | 1525246710 | 13330 | 13320 | 13340 | 13320 | 101 |
| 519 | 20231107 | 100500 | 1523900630 | 13320 | 13360 | 13360 | 13320 | 2173 |
| 520 | 20231107 | 100400 | 1494934580 | 13360 | 13360 | 13360 | 13330 | 956 |
| 521 | 20231107 | 100300 | 1482175470 | 13350 | 13350 | 13350 | 13350 | 147 |
| 522 | 20231107 | 100200 | 1480213020 | 13350 | 13340 | 13350 | 13340 | 7 |
| 523 | 20231107 | 100100 | 1480119580 | 13350 | 13350 | 13350 | 13320 | 629 |
| 524 | 20231107 | 100000 | 1471740700 | 13320 | 13350 | 13350 | 13320 | 419 |
| 525 | 20231107 | 095900 | 1466157520 | 13350 | 13310 | 13350 | 13310 | 17 |
| 526 | 20231107 | 095800 | 1465931050 | 13310 | 13330 | 13330 | 13300 | 1353 |
| 527 | 20231107 | 095700 | 1447925720 | 13320 | 13360 | 13360 | 13320 | 1115 |
| 528 | 20231107 | 095600 | 1433066470 | 13360 | 13350 | 13360 | 13330 | 228 |
| 529 | 20231107 | 095500 | 1430024410 | 13330 | 13350 | 13350 | 13320 | 323 |
| 530 | 20231107 | 095400 | 1425721070 | 13340 | 13320 | 13360 | 13310 | 90 |
| 531 | 20231107 | 095300 | 1424522630 | 13300 | 13300 | 13370 | 13300 | 1139 |
| 532 | 20231107 | 095200 | 1409373110 | 13300 | 13330 | 13330 | 13300 | 1612 |
| 533 | 20231107 | 095100 | 1387897460 | 13330 | 13320 | 13330 | 13300 | 2193 |
| 534 | 20231107 | 095000 | 1358698550 | 13320 | 13340 | 13340 | 13320 | 2553 |
| 535 | 20231107 | 094900 | 1324675740 | 13340 | 13350 | 13350 | 13340 | 626 |
| 536 | 20231107 | 094800 | 1316321770 | 13350 | 13340 | 13350 | 13330 | 660 |
| 537 | 20231107 | 094700 | 1307518000 | 13340 | 13380 | 13380 | 13340 | 873 |
| 538 | 20231107 | 094600 | 1295867580 | 13350 | 13350 | 13360 | 13330 | 1263 |
| 539 | 20231107 | 094500 | 1279007470 | 13320 | 13370 | 13370 | 13320 | 2011 |
| 540 | 20231107 | 094400 | 1252151770 | 13360 | 13350 | 13390 | 13330 | 3754 |
| 541 | 20231107 | 094300 | 1202081550 | 13350 | 13430 | 13430 | 13340 | 7408 |
| 542 | 20231107 | 094200 | 1102965810 | 13460 | 13410 | 13460 | 13410 | 495 |
| 543 | 20231107 | 094100 | 1096313800 | 13410 | 13420 | 13470 | 13410 | 1805 |
| 544 | 20231107 | 094000 | 1072101910 | 13420 | 13530 | 13530 | 13410 | 7215 |
| 545 | 20231107 | 093900 | 975114670 | 13520 | 13490 | 13520 | 13470 | 135 |
| 546 | 20231107 | 093800 | 973293850 | 13490 | 13480 | 13490 | 13480 | 106 |
| 547 | 20231107 | 093700 | 971863930 | 13480 | 13490 | 13490 | 13480 | 7 |
| 548 | 20231107 | 093600 | 971769540 | 13500 | 13520 | 13520 | 13500 | 90 |
| 549 | 20231107 | 093500 | 970552760 | 13480 | 13500 | 13510 | 13480 | 191 |
| 550 | 20231107 | 093400 | 967975840 | 13500 | 13520 | 13530 | 13500 | 176 |
| 551 | 20231107 | 093300 | 965596090 | 13520 | 13420 | 13530 | 13410 | 2314 |
| 552 | 20231107 | 093200 | 934421310 | 13420 | 13450 | 13460 | 13410 | 2692 |
| 553 | 20231107 | 093100 | 898268670 | 13450 | 13470 | 13530 | 13450 | 670 |
| 554 | 20231107 | 093000 | 889248520 | 13550 | 13560 | 13570 | 13460 | 446 |
| 555 | 20231107 | 092900 | 883207570 | 13450 | 13580 | 13580 | 13450 | 3052 |
| 556 | 20231107 | 092800 | 842094260 | 13580 | 13520 | 13580 | 13480 | 2273 |
| 557 | 20231107 | 092700 | 811400840 | 13560 | 13570 | 13590 | 13530 | 1363 |
| 558 | 20231107 | 092600 | 792936480 | 13570 | 13570 | 13570 | 13560 | 170 |
| 559 | 20231107 | 092500 | 790630210 | 13590 | 13560 | 13590 | 13560 | 101 |
| 560 | 20231107 | 092400 | 789259420 | 13560 | 13540 | 13560 | 13540 | 582 |
| 561 | 20231107 | 092300 | 781372640 | 13550 | 13540 | 13550 | 13520 | 410 |
| 562 | 20231107 | 092200 | 775827540 | 13540 | 13590 | 13590 | 13540 | 300 |
| 563 | 20231107 | 092100 | 771758150 | 13600 | 13540 | 13600 | 13520 | 1538 |
| 564 | 20231107 | 092000 | 750921620 | 13580 | 13590 | 13590 | 13550 | 917 |
| 565 | 20231107 | 091900 | 738484580 | 13600 | 13600 | 13600 | 13580 | 918 |
| 566 | 20231107 | 091800 | 726001060 | 13610 | 13550 | 13610 | 13550 | 1211 |
| 567 | 20231107 | 091700 | 709561840 | 13550 | 13510 | 13550 | 13510 | 170 |
| 568 | 20231107 | 091600 | 707261260 | 13550 | 13440 | 13550 | 13440 | 1013 |
| 569 | 20231107 | 091500 | 693612360 | 13440 | 13440 | 13480 | 13440 | 2738 |
| 570 | 20231107 | 091400 | 656802130 | 13450 | 13480 | 13480 | 13430 | 1635 |
| 571 | 20231107 | 091300 | 634802260 | 13480 | 13480 | 13480 | 13430 | 2901 |
| 572 | 20231107 | 091200 | 595742720 | 13480 | 13500 | 13500 | 13480 | 635 |
| 573 | 20231107 | 091100 | 587178810 | 13500 | 13510 | 13510 | 13500 | 952 |
| 574 | 20231107 | 091000 | 574326040 | 13510 | 13520 | 13520 | 13510 | 411 |
| 575 | 20231107 | 090900 | 568771310 | 13520 | 13570 | 13570 | 13520 | 1579 |
| 576 | 20231107 | 090800 | 547408680 | 13580 | 13520 | 13580 | 13520 | 527 |
| 577 | 20231107 | 090700 | 540263540 | 13520 | 13540 | 13630 | 13500 | 3345 |
| 578 | 20231107 | 090600 | 494953550 | 13550 | 13520 | 13550 | 13470 | 1880 |
| 579 | 20231107 | 090500 | 469504680 | 13520 | 13460 | 13550 | 13410 | 6521 |
| 580 | 20231107 | 090400 | 381727870 | 13470 | 13520 | 13520 | 13470 | 6226 |
| 581 | 20231107 | 090300 | 297723350 | 13510 | 13660 | 13660 | 13510 | 4222 |
| 582 | 20231107 | 090200 | 240537050 | 13610 | 13610 | 13740 | 13600 | 1523 |
| 583 | 20231107 | 090100 | 219734270 | 13600 | 13590 | 13610 | 13550 | 4332 |
| 584 | 20231107 | 090000 | 160958710 | 13590 | 13710 | 13710 | 13590 | 10327 |