32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 3 | 20240104 | 184200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240104 | 184100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240104 | 184000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240104 | 183900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240104 | 183800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240104 | 183700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240104 | 183600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240104 | 183500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240104 | 183400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240104 | 183300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240104 | 183200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240104 | 183100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240104 | 183000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240104 | 182900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240104 | 182800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240104 | 182700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240104 | 182600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240104 | 182500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240104 | 182400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240104 | 182300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240104 | 182200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240104 | 182100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240104 | 182000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240104 | 181900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240104 | 181800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240104 | 181700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240104 | 181600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240104 | 181500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240104 | 181400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240104 | 181300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 33 | 20240104 | 181200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240104 | 181100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240104 | 181000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240104 | 180900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240104 | 180800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240104 | 180700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240104 | 180600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240104 | 180500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240104 | 180400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240104 | 180300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240104 | 180200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240104 | 180100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240104 | 180000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240104 | 175900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240104 | 175800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240104 | 175700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240104 | 175600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240104 | 175500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240104 | 175400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240104 | 175300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240104 | 175200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240104 | 175100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240104 | 175000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240104 | 174900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240104 | 174800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240104 | 174700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240104 | 174600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240104 | 174500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240104 | 174400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240104 | 174300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 63 | 20240104 | 174200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240104 | 174100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240104 | 174000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240104 | 173900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240104 | 173800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240104 | 173700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240104 | 173600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240104 | 173500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240104 | 173400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240104 | 173300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240104 | 173200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240104 | 173100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240104 | 173000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240104 | 172900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240104 | 172800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240104 | 172700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240104 | 172600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240104 | 172500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240104 | 172400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240104 | 172300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240104 | 172200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240104 | 172100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240104 | 172000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240104 | 171900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240104 | 171800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240104 | 171700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240104 | 171600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240104 | 171500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240104 | 171400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240104 | 171300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 93 | 20240104 | 171200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240104 | 171100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240104 | 171000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240104 | 170900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240104 | 170800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240104 | 170700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240104 | 170600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240104 | 170500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240104 | 170400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240104 | 170300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240104 | 170200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240104 | 170100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240104 | 170000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240104 | 165900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240104 | 165800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240104 | 165700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240104 | 165600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240104 | 165500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240104 | 165400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240104 | 165300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240104 | 165200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240104 | 165100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240104 | 165000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240104 | 164900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240104 | 164800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240104 | 164700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240104 | 164600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240104 | 164500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240104 | 164400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240104 | 164300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 123 | 20240104 | 164200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240104 | 164100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240104 | 164000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240104 | 163900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240104 | 163800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240104 | 163700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240104 | 163600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240104 | 163500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240104 | 163400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240104 | 163300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240104 | 163200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240104 | 163100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240104 | 163000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240104 | 162900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240104 | 162800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240104 | 162700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240104 | 162600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240104 | 162500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240104 | 162400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240104 | 162300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240104 | 162200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240104 | 162100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240104 | 162000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240104 | 161900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240104 | 161800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240104 | 161700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240104 | 161600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240104 | 161500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240104 | 161400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240104 | 161300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 153 | 20240104 | 161200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240104 | 161100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240104 | 161000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240104 | 160900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240104 | 160800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240104 | 160700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240104 | 160600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240104 | 160500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240104 | 160400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240104 | 160300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240104 | 160200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240104 | 160100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240104 | 160000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240104 | 155900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240104 | 155800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240104 | 155700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240104 | 155600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240104 | 155500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240104 | 155400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240104 | 155300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240104 | 155200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240104 | 155100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240104 | 155000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240104 | 154900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240104 | 154800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240104 | 154700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240104 | 154600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240104 | 154500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240104 | 154400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240104 | 154300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 183 | 20240104 | 154200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240104 | 154100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240104 | 154000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240104 | 153900 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240104 | 153800 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240104 | 153700 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240104 | 153600 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240104 | 153500 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240104 | 153400 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240104 | 153300 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240104 | 153200 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240104 | 153100 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240104 | 153000 | 26508803230 | 18440 | 18440 | 18440 | 18440 | 46430 |
| 196 | 20240104 | 152900 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240104 | 152800 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240104 | 152700 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240104 | 152600 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240104 | 152500 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240104 | 152400 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240104 | 152300 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240104 | 152200 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240104 | 152100 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240104 | 152000 | 25652634030 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240104 | 151900 | 25652634030 | 18350 | 18300 | 18350 | 18280 | 7670 |
| 207 | 20240104 | 151800 | 25512262840 | 18300 | 18260 | 18300 | 18230 | 3138 |
| 208 | 20240104 | 151700 | 25454949850 | 18260 | 18290 | 18300 | 18220 | 5266 |
| 209 | 20240104 | 151600 | 25358829910 | 18290 | 18340 | 18340 | 18290 | 4774 |
| 210 | 20240104 | 151500 | 25271407480 | 18320 | 18360 | 18370 | 18310 | 4201 |
| 211 | 20240104 | 151400 | 25194362680 | 18360 | 18360 | 18390 | 18350 | 8224 |
| 212 | 20240104 | 151300 | 25043316950 | 18350 | 18410 | 18420 | 18340 | 12241 |
| 213 | 20240104 | 151200 | 24818434760 | 18400 | 18210 | 18410 | 18210 | 22965 |
| 214 | 20240104 | 151100 | 24397767650 | 18200 | 18230 | 18240 | 18190 | 3195 |
| 215 | 20240104 | 151000 | 24339619230 | 18230 | 18190 | 18250 | 18170 | 6608 |
| 216 | 20240104 | 150900 | 24219274550 | 18190 | 18180 | 18190 | 18160 | 2281 |
| 217 | 20240104 | 150800 | 24177811320 | 18160 | 18150 | 18180 | 18140 | 3605 |
| 218 | 20240104 | 150700 | 24112344390 | 18170 | 18190 | 18200 | 18140 | 6913 |
| 219 | 20240104 | 150600 | 23986781980 | 18190 | 18180 | 18200 | 18180 | 2058 |
| 220 | 20240104 | 150500 | 23949347190 | 18180 | 18190 | 18190 | 18180 | 1510 |
| 221 | 20240104 | 150400 | 23921887480 | 18190 | 18220 | 18240 | 18190 | 4278 |
| 222 | 20240104 | 150300 | 23843959690 | 18220 | 18240 | 18250 | 18180 | 11300 |
| 223 | 20240104 | 150200 | 23638141500 | 18250 | 18150 | 18270 | 18140 | 13423 |
| 224 | 20240104 | 150100 | 23393898770 | 18150 | 18130 | 18150 | 18130 | 1850 |
| 225 | 20240104 | 150000 | 23360334730 | 18130 | 18160 | 18170 | 18110 | 3178 |
| 226 | 20240104 | 145900 | 23302712880 | 18160 | 18080 | 18190 | 18080 | 13216 |
| 227 | 20240104 | 145800 | 23062967940 | 18080 | 18080 | 18080 | 18070 | 671 |
| 228 | 20240104 | 145700 | 23050839970 | 18070 | 18080 | 18080 | 18070 | 413 |
| 229 | 20240104 | 145600 | 23043373920 | 18070 | 18060 | 18070 | 18060 | 391 |
| 230 | 20240104 | 145500 | 23036311890 | 18060 | 18050 | 18060 | 18050 | 999 |
| 231 | 20240104 | 145400 | 23018272060 | 18050 | 18040 | 18050 | 18040 | 142 |
| 232 | 20240104 | 145300 | 23015709730 | 18040 | 18040 | 18050 | 18030 | 632 |
| 233 | 20240104 | 145200 | 23004310510 | 18040 | 18070 | 18090 | 18040 | 3025 |
| 234 | 20240104 | 145100 | 22949703630 | 18070 | 18100 | 18110 | 18070 | 3237 |
| 235 | 20240104 | 145000 | 22891154250 | 18090 | 18100 | 18100 | 18080 | 414 |
| 236 | 20240104 | 144900 | 22883666410 | 18100 | 18070 | 18100 | 18070 | 912 |
| 237 | 20240104 | 144800 | 22867160070 | 18070 | 18090 | 18100 | 18070 | 1409 |
| 238 | 20240104 | 144700 | 22841666540 | 18090 | 18070 | 18110 | 18060 | 2255 |
| 239 | 20240104 | 144600 | 22800879960 | 18060 | 18050 | 18070 | 18050 | 1465 |
| 240 | 20240104 | 144500 | 22774428810 | 18050 | 18060 | 18060 | 18040 | 1884 |
| 241 | 20240104 | 144400 | 22740429830 | 18060 | 18040 | 18070 | 18040 | 1671 |
| 242 | 20240104 | 144300 | 22710263910 | 18040 | 18020 | 18040 | 18020 | 1511 |
| 243 | 20240104 | 144200 | 22683019060 | 18030 | 18030 | 18030 | 18020 | 1474 |
| 244 | 20240104 | 144100 | 22656450480 | 18020 | 18020 | 18040 | 18020 | 793 |
| 245 | 20240104 | 144000 | 22642154090 | 18020 | 18010 | 18060 | 18010 | 3109 |
| 246 | 20240104 | 143900 | 22586085040 | 18020 | 18020 | 18030 | 18010 | 1003 |
| 247 | 20240104 | 143800 | 22568017620 | 18020 | 18020 | 18040 | 18010 | 1225 |
| 248 | 20240104 | 143700 | 22545951920 | 18020 | 18000 | 18060 | 18000 | 1792 |
| 249 | 20240104 | 143600 | 22513634460 | 18000 | 18000 | 18020 | 18000 | 1016 |
| 250 | 20240104 | 143500 | 22495341250 | 18000 | 18010 | 18020 | 18000 | 1467 |
| 251 | 20240104 | 143400 | 22468919990 | 18010 | 18010 | 18020 | 18010 | 317 |
| 252 | 20240104 | 143300 | 22463209750 | 18030 | 17980 | 18030 | 17960 | 743 |
| 253 | 20240104 | 143200 | 22449840590 | 18000 | 17990 | 18000 | 17980 | 272 |
| 254 | 20240104 | 143100 | 22444948410 | 17990 | 17980 | 18000 | 17980 | 974 |
| 255 | 20240104 | 143000 | 22427433780 | 17990 | 17930 | 17990 | 17900 | 5843 |
| 256 | 20240104 | 142900 | 22322759600 | 17930 | 17940 | 17940 | 17930 | 1455 |
| 257 | 20240104 | 142800 | 22296659620 | 17940 | 17970 | 17970 | 17940 | 1033 |
| 258 | 20240104 | 142700 | 22278117620 | 17960 | 17960 | 17960 | 17950 | 225 |
| 259 | 20240104 | 142600 | 22274076660 | 17960 | 17970 | 17980 | 17960 | 1012 |
| 260 | 20240104 | 142500 | 22255894040 | 17990 | 17970 | 17990 | 17970 | 830 |
| 261 | 20240104 | 142400 | 22240967620 | 17980 | 18020 | 18040 | 17970 | 5076 |
| 262 | 20240104 | 142300 | 22149554550 | 18020 | 17930 | 18040 | 17930 | 1931 |
| 263 | 20240104 | 142200 | 22114811350 | 17940 | 17940 | 17950 | 17930 | 725 |
| 264 | 20240104 | 142100 | 22101804120 | 17930 | 17900 | 17930 | 17900 | 530 |
| 265 | 20240104 | 142000 | 22092304820 | 17900 | 17920 | 17920 | 17900 | 1044 |
| 266 | 20240104 | 141900 | 22073616510 | 17930 | 17910 | 17930 | 17910 | 292 |
| 267 | 20240104 | 141800 | 22068383890 | 17920 | 17910 | 17920 | 17910 | 774 |
| 268 | 20240104 | 141700 | 22054521530 | 17910 | 17920 | 17930 | 17910 | 1155 |
| 269 | 20240104 | 141600 | 22033823200 | 17920 | 17920 | 17930 | 17920 | 937 |
| 270 | 20240104 | 141500 | 22017028650 | 17920 | 17920 | 17930 | 17920 | 189 |
| 271 | 20240104 | 141400 | 22013640910 | 17920 | 17920 | 17930 | 17900 | 174 |
| 272 | 20240104 | 141300 | 22010523680 | 17940 | 17910 | 17950 | 17910 | 310 |
| 273 | 20240104 | 141200 | 22004964110 | 17900 | 17890 | 17900 | 17890 | 1309 |
| 274 | 20240104 | 141100 | 21981534940 | 17890 | 17870 | 17890 | 17870 | 268 |
| 275 | 20240104 | 141000 | 21976743610 | 17880 | 17870 | 17900 | 17870 | 416 |
| 276 | 20240104 | 140900 | 21969309450 | 17870 | 17860 | 17880 | 17860 | 262 |
| 277 | 20240104 | 140800 | 21964628020 | 17860 | 17890 | 17890 | 17860 | 925 |
| 278 | 20240104 | 140700 | 21948104190 | 17870 | 17860 | 17890 | 17860 | 432 |
| 279 | 20240104 | 140600 | 21940385950 | 17860 | 17880 | 17880 | 17860 | 2744 |
| 280 | 20240104 | 140500 | 21891348690 | 17880 | 17900 | 17920 | 17880 | 3036 |
| 281 | 20240104 | 140400 | 21836995140 | 17880 | 17910 | 17980 | 17870 | 635 |
| 282 | 20240104 | 140300 | 21825633340 | 17870 | 17950 | 17950 | 17850 | 4645 |
| 283 | 20240104 | 140200 | 21742447790 | 17950 | 17980 | 17990 | 17950 | 1569 |
| 284 | 20240104 | 140100 | 21714269770 | 18010 | 17990 | 18010 | 17960 | 2029 |
| 285 | 20240104 | 140000 | 21677798670 | 17990 | 17980 | 17990 | 17980 | 458 |
| 286 | 20240104 | 135900 | 21669563690 | 17980 | 17990 | 17990 | 17980 | 248 |
| 287 | 20240104 | 135800 | 21665104420 | 17990 | 18000 | 18000 | 17970 | 1430 |
| 288 | 20240104 | 135700 | 21639395570 | 17980 | 18010 | 18010 | 17980 | 2915 |
| 289 | 20240104 | 135600 | 21586956020 | 18010 | 18020 | 18020 | 18010 | 1032 |
| 290 | 20240104 | 135500 | 21568369410 | 18020 | 18030 | 18050 | 18020 | 2172 |
| 291 | 20240104 | 135400 | 21529217840 | 18030 | 18020 | 18030 | 18020 | 213 |
| 292 | 20240104 | 135300 | 21525379500 | 18020 | 18070 | 18070 | 18010 | 2470 |
| 293 | 20240104 | 135200 | 21480842310 | 18070 | 18090 | 18100 | 18070 | 1464 |
| 294 | 20240104 | 135100 | 21454363750 | 18090 | 18110 | 18120 | 18090 | 1449 |
| 295 | 20240104 | 135000 | 21428129530 | 18100 | 18040 | 18130 | 18040 | 4105 |
| 296 | 20240104 | 134900 | 21353789000 | 18040 | 18090 | 18090 | 18030 | 495 |
| 297 | 20240104 | 134800 | 21344857820 | 18060 | 18030 | 18060 | 18020 | 1780 |
| 298 | 20240104 | 134700 | 21312737360 | 18020 | 18030 | 18030 | 18010 | 660 |
| 299 | 20240104 | 134600 | 21300846480 | 18040 | 18020 | 18040 | 18020 | 425 |
| 300 | 20240104 | 134500 | 21293184120 | 18040 | 18040 | 18040 | 18010 | 2727 |
| 301 | 20240104 | 134400 | 21244047220 | 18060 | 18080 | 18090 | 18050 | 2557 |
| 302 | 20240104 | 134300 | 21197844260 | 18080 | 18100 | 18100 | 18070 | 1335 |
| 303 | 20240104 | 134200 | 21173702450 | 18100 | 18000 | 18120 | 18000 | 4915 |
| 304 | 20240104 | 134100 | 21084894280 | 17980 | 17970 | 18000 | 17970 | 483 |
| 305 | 20240104 | 134000 | 21076213460 | 17960 | 18000 | 18010 | 17960 | 221 |
| 306 | 20240104 | 133900 | 21072235550 | 17990 | 17940 | 18000 | 17940 | 404 |
| 307 | 20240104 | 133800 | 21064976150 | 17930 | 17980 | 17990 | 17930 | 8809 |
| 308 | 20240104 | 133700 | 20906903610 | 17980 | 18010 | 18010 | 17970 | 2207 |
| 309 | 20240104 | 133600 | 20867205000 | 18000 | 18000 | 18030 | 18000 | 2011 |
| 310 | 20240104 | 133500 | 20831006750 | 18030 | 17960 | 18030 | 17960 | 1542 |
| 311 | 20240104 | 133400 | 20803257170 | 17960 | 18040 | 18060 | 17960 | 5158 |
| 312 | 20240104 | 133300 | 20710305950 | 18040 | 18060 | 18080 | 18040 | 2166 |
| 313 | 20240104 | 133200 | 20671204030 | 18060 | 18060 | 18060 | 18030 | 3456 |
| 314 | 20240104 | 133100 | 20608837540 | 18060 | 17990 | 18080 | 17990 | 3737 |
| 315 | 20240104 | 133000 | 20541410080 | 17990 | 17980 | 18010 | 17980 | 2822 |
| 316 | 20240104 | 132900 | 20490623170 | 17980 | 17990 | 18000 | 17950 | 2380 |
| 317 | 20240104 | 132800 | 20447844400 | 17990 | 17930 | 18000 | 17930 | 2598 |
| 318 | 20240104 | 132700 | 20401190860 | 17930 | 17910 | 17960 | 17910 | 3356 |
| 319 | 20240104 | 132600 | 20340970770 | 17910 | 17890 | 17910 | 17880 | 655 |
| 320 | 20240104 | 132500 | 20329249610 | 17890 | 17890 | 17890 | 17860 | 946 |
| 321 | 20240104 | 132400 | 20312333980 | 17890 | 17880 | 17900 | 17860 | 1612 |
| 322 | 20240104 | 132300 | 20283517060 | 17870 | 17880 | 17880 | 17830 | 1078 |
| 323 | 20240104 | 132200 | 20264262730 | 17880 | 17800 | 17880 | 17800 | 928 |
| 324 | 20240104 | 132100 | 20247692390 | 17800 | 17790 | 17830 | 17780 | 4058 |
| 325 | 20240104 | 132000 | 20175454360 | 17790 | 17780 | 17800 | 17780 | 1068 |
| 326 | 20240104 | 131900 | 20156459640 | 17790 | 17800 | 17810 | 17780 | 4024 |
| 327 | 20240104 | 131800 | 20084859940 | 17800 | 17800 | 17820 | 17800 | 2931 |
| 328 | 20240104 | 131700 | 20032659640 | 17800 | 17860 | 17860 | 17800 | 6424 |
| 329 | 20240104 | 131600 | 19918153070 | 17850 | 17840 | 17860 | 17840 | 377 |
| 330 | 20240104 | 131500 | 19911424340 | 17850 | 17870 | 17870 | 17840 | 2092 |
| 331 | 20240104 | 131400 | 19874095460 | 17870 | 17850 | 17910 | 17840 | 3010 |
| 332 | 20240104 | 131300 | 19820327640 | 17860 | 17870 | 17880 | 17830 | 1847 |
| 333 | 20240104 | 131200 | 19787366120 | 17880 | 17870 | 17910 | 17840 | 4023 |
| 334 | 20240104 | 131100 | 19715460270 | 17900 | 17850 | 17900 | 17820 | 2415 |
| 335 | 20240104 | 131000 | 19672353360 | 17830 | 17850 | 17860 | 17810 | 3360 |
| 336 | 20240104 | 130900 | 19612462670 | 17830 | 17810 | 17870 | 17800 | 3724 |
| 337 | 20240104 | 130800 | 19546106350 | 17810 | 17930 | 17940 | 17800 | 15460 |
| 338 | 20240104 | 130700 | 19269889670 | 17940 | 17960 | 17970 | 17930 | 4173 |
| 339 | 20240104 | 130600 | 19195013640 | 17970 | 17950 | 18000 | 17930 | 4400 |
| 340 | 20240104 | 130500 | 19116024720 | 17940 | 18010 | 18010 | 17940 | 8778 |
| 341 | 20240104 | 130400 | 18958303270 | 18010 | 18060 | 18060 | 17980 | 9203 |
| 342 | 20240104 | 130300 | 18792496520 | 18070 | 18050 | 18090 | 18050 | 3280 |
| 343 | 20240104 | 130200 | 18733219130 | 18040 | 18070 | 18070 | 18020 | 10336 |
| 344 | 20240104 | 130100 | 18546755900 | 18070 | 18110 | 18160 | 18060 | 6646 |
| 345 | 20240104 | 130000 | 18426449810 | 18100 | 18190 | 18190 | 18080 | 12750 |
| 346 | 20240104 | 125900 | 18195425290 | 18190 | 18140 | 18230 | 18130 | 8651 |
| 347 | 20240104 | 125800 | 18038095150 | 18140 | 18160 | 18210 | 18080 | 23213 |
| 348 | 20240104 | 125700 | 17616734950 | 18170 | 18410 | 18410 | 18100 | 35422 |
| 349 | 20240104 | 125600 | 16970636840 | 18420 | 18490 | 18550 | 18250 | 79537 |
| 350 | 20240104 | 125500 | 15502834070 | 18490 | 18400 | 18500 | 18300 | 100477 |
| 351 | 20240104 | 125400 | 13649277360 | 18400 | 18090 | 18400 | 18090 | 46075 |
| 352 | 20240104 | 125300 | 12807007940 | 18090 | 18070 | 18090 | 18070 | 1477 |
| 353 | 20240104 | 125200 | 12780298960 | 18070 | 18040 | 18070 | 18040 | 639 |
| 354 | 20240104 | 125100 | 12768756640 | 18040 | 18040 | 18040 | 18020 | 334 |
| 355 | 20240104 | 125000 | 12762735340 | 18040 | 18050 | 18050 | 18040 | 506 |
| 356 | 20240104 | 124900 | 12753603080 | 18070 | 18060 | 18070 | 18060 | 105 |
| 357 | 20240104 | 124800 | 12751706230 | 18040 | 18070 | 18070 | 18040 | 104 |
| 358 | 20240104 | 124700 | 12749828350 | 18030 | 18060 | 18070 | 18020 | 1833 |
| 359 | 20240104 | 124600 | 12716747330 | 18060 | 18080 | 18080 | 18060 | 1097 |
| 360 | 20240104 | 124500 | 12696918800 | 18070 | 18070 | 18080 | 18060 | 2387 |
| 361 | 20240104 | 124400 | 12653779640 | 18070 | 17990 | 18080 | 17990 | 4048 |
| 362 | 20240104 | 124300 | 12580783060 | 17980 | 17980 | 17980 | 17980 | 73 |
| 363 | 20240104 | 124200 | 12579470520 | 17970 | 17970 | 17990 | 17960 | 1058 |
| 364 | 20240104 | 124100 | 12560448810 | 17970 | 17970 | 17990 | 17960 | 159 |
| 365 | 20240104 | 124000 | 12557591580 | 17990 | 17990 | 17990 | 17990 | 0 |
| 366 | 20240104 | 123900 | 12557591580 | 17990 | 17970 | 18000 | 17970 | 420 |
| 367 | 20240104 | 123800 | 12550042600 | 17970 | 18000 | 18000 | 17970 | 662 |
| 368 | 20240104 | 123700 | 12538144600 | 18000 | 17990 | 18000 | 17990 | 379 |
| 369 | 20240104 | 123600 | 12531323100 | 18000 | 18000 | 18000 | 18000 | 11 |
| 370 | 20240104 | 123500 | 12531125100 | 18000 | 18000 | 18000 | 17990 | 417 |
| 371 | 20240104 | 123400 | 12523622220 | 18000 | 17960 | 18000 | 17960 | 332 |
| 372 | 20240104 | 123300 | 12517648130 | 17960 | 17940 | 17960 | 17940 | 150 |
| 373 | 20240104 | 123200 | 12514956700 | 17940 | 17960 | 17960 | 17930 | 728 |
| 374 | 20240104 | 123100 | 12501894350 | 17950 | 18000 | 18000 | 17950 | 1179 |
| 375 | 20240104 | 123000 | 12480719590 | 18010 | 17970 | 18010 | 17970 | 903 |
| 376 | 20240104 | 122900 | 12464477650 | 17970 | 17940 | 17970 | 17920 | 962 |
| 377 | 20240104 | 122800 | 12447218740 | 17940 | 17960 | 17960 | 17930 | 657 |
| 378 | 20240104 | 122700 | 12435434570 | 17960 | 17960 | 17960 | 17960 | 1 |
| 379 | 20240104 | 122600 | 12435416610 | 17960 | 17960 | 17960 | 17960 | 2 |
| 380 | 20240104 | 122500 | 12435380690 | 17960 | 17970 | 17970 | 17930 | 2107 |
| 381 | 20240104 | 122400 | 12397573270 | 17980 | 17990 | 17990 | 17980 | 544 |
| 382 | 20240104 | 122300 | 12387788940 | 18010 | 17990 | 18010 | 17990 | 331 |
| 383 | 20240104 | 122200 | 12381834010 | 17990 | 18010 | 18010 | 17990 | 433 |
| 384 | 20240104 | 122100 | 12374041540 | 17990 | 18000 | 18010 | 17970 | 459 |
| 385 | 20240104 | 122000 | 12365782010 | 17970 | 18020 | 18020 | 17970 | 272 |
| 386 | 20240104 | 121900 | 12360884830 | 18020 | 18030 | 18040 | 18020 | 839 |
| 387 | 20240104 | 121800 | 12345761860 | 18030 | 17960 | 18030 | 17960 | 5545 |
| 388 | 20240104 | 121700 | 12245954980 | 17960 | 17960 | 17960 | 17960 | 10 |
| 389 | 20240104 | 121600 | 12245775380 | 17920 | 17970 | 17970 | 17920 | 59 |
| 390 | 20240104 | 121500 | 12244715300 | 17980 | 17980 | 17980 | 17980 | 214 |
| 391 | 20240104 | 121400 | 12240867580 | 17990 | 17920 | 18000 | 17910 | 1131 |
| 392 | 20240104 | 121300 | 12220522330 | 17910 | 17910 | 17930 | 17910 | 171 |
| 393 | 20240104 | 121200 | 12217459680 | 17930 | 17910 | 17930 | 17910 | 284 |
| 394 | 20240104 | 121100 | 12212369960 | 17910 | 17910 | 17920 | 17910 | 199 |
| 395 | 20240104 | 121000 | 12208804910 | 17900 | 17900 | 17920 | 17900 | 325 |
| 396 | 20240104 | 120900 | 12202987150 | 17900 | 17910 | 17910 | 17900 | 123 |
| 397 | 20240104 | 120800 | 12200784990 | 17900 | 17920 | 17920 | 17900 | 38 |
| 398 | 20240104 | 120700 | 12200104410 | 17920 | 17920 | 17920 | 17900 | 341 |
| 399 | 20240104 | 120600 | 12193995000 | 17920 | 17920 | 17920 | 17900 | 161 |
| 400 | 20240104 | 120500 | 12191112620 | 17920 | 17890 | 17920 | 17890 | 51 |
| 401 | 20240104 | 120400 | 12190199900 | 17890 | 17920 | 17920 | 17880 | 228 |
| 402 | 20240104 | 120300 | 12186121660 | 17880 | 17900 | 17900 | 17880 | 360 |
| 403 | 20240104 | 120200 | 12179683440 | 17890 | 17920 | 17930 | 17890 | 526 |
| 404 | 20240104 | 120100 | 12170269200 | 17930 | 17900 | 17930 | 17900 | 125 |
| 405 | 20240104 | 120000 | 12168028690 | 17890 | 17880 | 17900 | 17870 | 797 |
| 406 | 20240104 | 115900 | 12153769840 | 17880 | 17890 | 17890 | 17860 | 788 |
| 407 | 20240104 | 115800 | 12139689860 | 17900 | 17900 | 17900 | 17900 | 3 |
| 408 | 20240104 | 115700 | 12139636160 | 17920 | 17920 | 17930 | 17860 | 177 |
| 409 | 20240104 | 115600 | 12136467540 | 17930 | 17880 | 17930 | 17880 | 277 |
| 410 | 20240104 | 115500 | 12131508980 | 17810 | 17920 | 17920 | 17810 | 5143 |
| 411 | 20240104 | 115400 | 12039656960 | 17930 | 17930 | 17940 | 17920 | 146 |
| 412 | 20240104 | 115300 | 12037039180 | 17930 | 17930 | 17930 | 17930 | 348 |
| 413 | 20240104 | 115200 | 12030799540 | 17940 | 17920 | 17940 | 17920 | 75 |
| 414 | 20240104 | 115100 | 12029454140 | 17920 | 17930 | 17940 | 17910 | 1576 |
| 415 | 20240104 | 115000 | 12001212800 | 17940 | 17930 | 17950 | 17930 | 234 |
| 416 | 20240104 | 114900 | 11997016130 | 17930 | 17950 | 17950 | 17930 | 769 |
| 417 | 20240104 | 114800 | 11983216160 | 17960 | 17970 | 17970 | 17960 | 541 |
| 418 | 20240104 | 114700 | 11973499620 | 17980 | 18000 | 18000 | 17970 | 427 |
| 419 | 20240104 | 114600 | 11965823590 | 17980 | 18000 | 18000 | 17980 | 557 |
| 420 | 20240104 | 114500 | 11955803760 | 18000 | 17960 | 18000 | 17950 | 748 |
| 421 | 20240104 | 114400 | 11942366310 | 17960 | 17970 | 17980 | 17960 | 648 |
| 422 | 20240104 | 114300 | 11930722760 | 17980 | 18010 | 18010 | 17980 | 1334 |
| 423 | 20240104 | 114200 | 11906716770 | 18020 | 18000 | 18020 | 18000 | 772 |
| 424 | 20240104 | 114100 | 11892812470 | 18020 | 18020 | 18070 | 17990 | 6904 |
| 425 | 20240104 | 114000 | 11768421210 | 18020 | 18040 | 18040 | 18010 | 1938 |
| 426 | 20240104 | 113900 | 11733495930 | 18040 | 18070 | 18070 | 18030 | 1248 |
| 427 | 20240104 | 113800 | 11710980320 | 18070 | 18080 | 18090 | 18070 | 1602 |
| 428 | 20240104 | 113700 | 11682010140 | 18090 | 18080 | 18090 | 18040 | 1893 |
| 429 | 20240104 | 113600 | 11647798680 | 18090 | 18070 | 18110 | 18070 | 8378 |
| 430 | 20240104 | 113500 | 11496172140 | 18070 | 18090 | 18110 | 18070 | 4734 |
| 431 | 20240104 | 113400 | 11410529200 | 18090 | 18060 | 18120 | 18060 | 9787 |
| 432 | 20240104 | 113300 | 11233388770 | 18060 | 17960 | 18100 | 17960 | 13987 |
| 433 | 20240104 | 113200 | 10981289480 | 17950 | 17920 | 17960 | 17920 | 2506 |
| 434 | 20240104 | 113100 | 10936342430 | 17920 | 17890 | 17920 | 17890 | 879 |
| 435 | 20240104 | 113000 | 10920600720 | 17890 | 17900 | 17900 | 17890 | 277 |
| 436 | 20240104 | 112900 | 10915642630 | 17910 | 17830 | 17920 | 17830 | 2970 |
| 437 | 20240104 | 112800 | 10862545000 | 17840 | 17800 | 17840 | 17800 | 148 |
| 438 | 20240104 | 112700 | 10859908190 | 17800 | 17800 | 17800 | 17790 | 867 |
| 439 | 20240104 | 112600 | 10844477500 | 17800 | 17810 | 17810 | 17800 | 108 |
| 440 | 20240104 | 112500 | 10842555090 | 17810 | 17820 | 17820 | 17800 | 326 |
| 441 | 20240104 | 112400 | 10836748890 | 17820 | 17810 | 17820 | 17810 | 446 |
| 442 | 20240104 | 112300 | 10828803520 | 17810 | 17800 | 17810 | 17790 | 655 |
| 443 | 20240104 | 112200 | 10817150790 | 17790 | 17800 | 17820 | 17780 | 1352 |
| 444 | 20240104 | 112100 | 10793099970 | 17800 | 17810 | 17810 | 17800 | 874 |
| 445 | 20240104 | 112000 | 10777540970 | 17810 | 17820 | 17820 | 17810 | 299 |
| 446 | 20240104 | 111900 | 10772213950 | 17830 | 17840 | 17840 | 17830 | 300 |
| 447 | 20240104 | 111800 | 10766863790 | 17830 | 17800 | 17830 | 17800 | 982 |
| 448 | 20240104 | 111700 | 10749372210 | 17800 | 17810 | 17810 | 17800 | 276 |
| 449 | 20240104 | 111600 | 10744458430 | 17810 | 17810 | 17820 | 17810 | 327 |
| 450 | 20240104 | 111500 | 10738633550 | 17810 | 17800 | 17810 | 17780 | 295 |
| 451 | 20240104 | 111400 | 10733382050 | 17800 | 17800 | 17800 | 17800 | 13 |
| 452 | 20240104 | 111300 | 10733150650 | 17820 | 17760 | 17820 | 17760 | 669 |
| 453 | 20240104 | 111200 | 10721261210 | 17750 | 17710 | 17750 | 17710 | 507 |
| 454 | 20240104 | 111100 | 10712271400 | 17710 | 17720 | 17720 | 17710 | 272 |
| 455 | 20240104 | 111000 | 10707454070 | 17720 | 17710 | 17720 | 17710 | 311 |
| 456 | 20240104 | 110900 | 10701945830 | 17730 | 17730 | 17730 | 17720 | 40 |
| 457 | 20240104 | 110800 | 10701236640 | 17730 | 17740 | 17740 | 17730 | 14 |
| 458 | 20240104 | 110700 | 10700988310 | 17740 | 17740 | 17740 | 17710 | 107 |
| 459 | 20240104 | 110600 | 10699092710 | 17710 | 17710 | 17740 | 17710 | 309 |
| 460 | 20240104 | 110500 | 10693611190 | 17700 | 17690 | 17700 | 17690 | 662 |
| 461 | 20240104 | 110400 | 10681898670 | 17690 | 17740 | 17740 | 17690 | 2051 |
| 462 | 20240104 | 110300 | 10645593470 | 17750 | 17730 | 17750 | 17700 | 2845 |
| 463 | 20240104 | 110200 | 10595202940 | 17730 | 17760 | 17760 | 17730 | 308 |
| 464 | 20240104 | 110100 | 10589741460 | 17770 | 17770 | 17770 | 17770 | 98 |
| 465 | 20240104 | 110000 | 10588000000 | 17770 | 17710 | 17770 | 17710 | 495 |
| 466 | 20240104 | 105900 | 10579227670 | 17710 | 17720 | 17730 | 17710 | 531 |
| 467 | 20240104 | 105800 | 10569822780 | 17720 | 17720 | 17720 | 17710 | 573 |
| 468 | 20240104 | 105700 | 10559669240 | 17720 | 17730 | 17730 | 17720 | 942 |
| 469 | 20240104 | 105600 | 10542970880 | 17730 | 17730 | 17740 | 17720 | 1208 |
| 470 | 20240104 | 105500 | 10521552400 | 17790 | 17730 | 17790 | 17730 | 269 |
| 471 | 20240104 | 105400 | 10516782790 | 17730 | 17740 | 17790 | 17730 | 176 |
| 472 | 20240104 | 105300 | 10513659490 | 17740 | 17720 | 17740 | 17720 | 176 |
| 473 | 20240104 | 105200 | 10510538840 | 17720 | 17720 | 17720 | 17710 | 543 |
| 474 | 20240104 | 105100 | 10500918680 | 17720 | 17750 | 17750 | 17720 | 1750 |
| 475 | 20240104 | 105000 | 10469898620 | 17750 | 17750 | 17750 | 17730 | 1386 |
| 476 | 20240104 | 104900 | 10445310750 | 17750 | 17770 | 17780 | 17750 | 1584 |
| 477 | 20240104 | 104800 | 10417176370 | 17770 | 17800 | 17800 | 17770 | 1130 |
| 478 | 20240104 | 104700 | 10397081820 | 17800 | 17830 | 17840 | 17800 | 2447 |
| 479 | 20240104 | 104600 | 10353501120 | 17840 | 17880 | 17880 | 17840 | 71 |
| 480 | 20240104 | 104500 | 10352234060 | 17890 | 17890 | 17890 | 17830 | 584 |
| 481 | 20240104 | 104400 | 10341811690 | 17870 | 17890 | 17890 | 17870 | 57 |
| 482 | 20240104 | 104300 | 10340792850 | 17890 | 17870 | 17890 | 17870 | 180 |
| 483 | 20240104 | 104200 | 10337573590 | 17870 | 17830 | 17870 | 17820 | 661 |
| 484 | 20240104 | 104100 | 10325787870 | 17830 | 17860 | 17860 | 17830 | 214 |
| 485 | 20240104 | 104000 | 10321969300 | 17860 | 17830 | 17860 | 17820 | 197 |
| 486 | 20240104 | 103900 | 10318458320 | 17860 | 17860 | 17860 | 17860 | 524 |
| 487 | 20240104 | 103800 | 10309099680 | 17860 | 17820 | 17870 | 17820 | 147 |
| 488 | 20240104 | 103700 | 10306475880 | 17820 | 17850 | 17880 | 17820 | 967 |
| 489 | 20240104 | 103600 | 10289220660 | 17890 | 17850 | 17890 | 17850 | 28 |
| 490 | 20240104 | 103500 | 10288720820 | 17890 | 17810 | 17890 | 17810 | 121 |
| 491 | 20240104 | 103400 | 10286560130 | 17810 | 17900 | 17900 | 17810 | 456 |
| 492 | 20240104 | 103300 | 10278433290 | 17900 | 17810 | 17900 | 17790 | 2176 |
| 493 | 20240104 | 103200 | 10239665570 | 17810 | 17830 | 17830 | 17810 | 1377 |
| 494 | 20240104 | 103100 | 10215127770 | 17830 | 17850 | 17850 | 17830 | 646 |
| 495 | 20240104 | 103000 | 10203601700 | 17900 | 17850 | 17900 | 17850 | 138 |
| 496 | 20240104 | 102900 | 10201135200 | 17850 | 17850 | 17850 | 17840 | 522 |
| 497 | 20240104 | 102800 | 10191820360 | 17860 | 17860 | 17900 | 17850 | 388 |
| 498 | 20240104 | 102700 | 10184892130 | 17870 | 17920 | 17920 | 17870 | 452 |
| 499 | 20240104 | 102600 | 10176803440 | 17920 | 17910 | 17920 | 17900 | 1213 |
| 500 | 20240104 | 102500 | 10155090220 | 17900 | 17920 | 17930 | 17900 | 592 |
| 501 | 20240104 | 102400 | 10144484030 | 17920 | 17910 | 17940 | 17910 | 320 |
| 502 | 20240104 | 102300 | 10138751600 | 17910 | 17910 | 17940 | 17900 | 750 |
| 503 | 20240104 | 102200 | 10125312300 | 17900 | 17870 | 17900 | 17840 | 981 |
| 504 | 20240104 | 102100 | 10107767620 | 17850 | 17830 | 17860 | 17830 | 647 |
| 505 | 20240104 | 102000 | 10096219790 | 17820 | 17830 | 17850 | 17820 | 786 |
| 506 | 20240104 | 101900 | 10082204680 | 17830 | 17850 | 17850 | 17830 | 1287 |
| 507 | 20240104 | 101800 | 10059244330 | 17840 | 17870 | 17890 | 17840 | 2027 |
| 508 | 20240104 | 101700 | 10023068440 | 17860 | 17890 | 17900 | 17860 | 292 |
| 509 | 20240104 | 101600 | 10017847780 | 17890 | 17890 | 17900 | 17890 | 808 |
| 510 | 20240104 | 101500 | 10003390900 | 17900 | 17910 | 17910 | 17890 | 927 |
| 511 | 20240104 | 101400 | 9986798030 | 17910 | 17940 | 17940 | 17910 | 2404 |
| 512 | 20240104 | 101300 | 9943702640 | 17940 | 17990 | 18000 | 17930 | 4386 |
| 513 | 20240104 | 101200 | 9864890140 | 18000 | 17970 | 18000 | 17940 | 5967 |
| 514 | 20240104 | 101100 | 9757660030 | 17980 | 17890 | 18000 | 17890 | 7574 |
| 515 | 20240104 | 101000 | 9621751720 | 17890 | 17840 | 17890 | 17830 | 3700 |
| 516 | 20240104 | 100900 | 9555694270 | 17840 | 17790 | 17850 | 17790 | 3763 |
| 517 | 20240104 | 100800 | 9488647120 | 17790 | 17790 | 17800 | 17770 | 1655 |
| 518 | 20240104 | 100700 | 9459200810 | 17790 | 17790 | 17800 | 17790 | 1292 |
| 519 | 20240104 | 100600 | 9436215050 | 17780 | 17800 | 17800 | 17770 | 1234 |
| 520 | 20240104 | 100500 | 9414273540 | 17790 | 17780 | 17790 | 17780 | 623 |
| 521 | 20240104 | 100400 | 9403190680 | 17790 | 17780 | 17790 | 17780 | 2299 |
| 522 | 20240104 | 100300 | 9362314180 | 17770 | 17820 | 17820 | 17770 | 3044 |
| 523 | 20240104 | 100200 | 9308191470 | 17790 | 17780 | 17830 | 17750 | 6221 |
| 524 | 20240104 | 100100 | 9197519440 | 17780 | 17700 | 17780 | 17690 | 6856 |
| 525 | 20240104 | 100000 | 9075920760 | 17700 | 17620 | 17700 | 17620 | 1074 |
| 526 | 20240104 | 095900 | 9056958600 | 17640 | 17630 | 17650 | 17580 | 531 |
| 527 | 20240104 | 095800 | 9047618040 | 17650 | 17650 | 17670 | 17590 | 1435 |
| 528 | 20240104 | 095700 | 9022343500 | 17650 | 17590 | 17650 | 17580 | 2509 |
| 529 | 20240104 | 095600 | 8978180720 | 17590 | 17610 | 17610 | 17580 | 4398 |
| 530 | 20240104 | 095500 | 8900799580 | 17610 | 17630 | 17640 | 17610 | 4402 |
| 531 | 20240104 | 095400 | 8823230390 | 17630 | 17650 | 17650 | 17630 | 1423 |
| 532 | 20240104 | 095300 | 8798127520 | 17650 | 17640 | 17650 | 17640 | 726 |
| 533 | 20240104 | 095200 | 8785320330 | 17640 | 17660 | 17700 | 17640 | 1097 |
| 534 | 20240104 | 095100 | 8765956760 | 17700 | 17710 | 17710 | 17650 | 473 |
| 535 | 20240104 | 095000 | 8757604380 | 17700 | 17620 | 17710 | 17620 | 1951 |
| 536 | 20240104 | 094900 | 8723172880 | 17620 | 17620 | 17630 | 17610 | 1385 |
| 537 | 20240104 | 094800 | 8698770490 | 17620 | 17620 | 17640 | 17610 | 2596 |
| 538 | 20240104 | 094700 | 8653037600 | 17610 | 17650 | 17650 | 17610 | 3435 |
| 539 | 20240104 | 094600 | 8592499070 | 17650 | 17660 | 17670 | 17650 | 904 |
| 540 | 20240104 | 094500 | 8576541190 | 17650 | 17650 | 17680 | 17640 | 632 |
| 541 | 20240104 | 094400 | 8565379970 | 17630 | 17720 | 17730 | 17620 | 10946 |
| 542 | 20240104 | 094300 | 8371667610 | 17720 | 17680 | 17730 | 17670 | 1166 |
| 543 | 20240104 | 094200 | 8351028870 | 17680 | 17670 | 17700 | 17650 | 1795 |
| 544 | 20240104 | 094100 | 8319297940 | 17650 | 17620 | 17670 | 17620 | 2473 |
| 545 | 20240104 | 094000 | 8275659260 | 17620 | 17670 | 17680 | 17620 | 2212 |
| 546 | 20240104 | 093900 | 8236621520 | 17670 | 17640 | 17680 | 17620 | 1318 |
| 547 | 20240104 | 093800 | 8213350520 | 17620 | 17580 | 17640 | 17580 | 3464 |
| 548 | 20240104 | 093700 | 8152354400 | 17600 | 17560 | 17600 | 17550 | 7959 |
| 549 | 20240104 | 093600 | 8012539050 | 17560 | 17610 | 17610 | 17550 | 16049 |
| 550 | 20240104 | 093500 | 7730388660 | 17610 | 17710 | 17710 | 17600 | 21178 |
| 551 | 20240104 | 093400 | 7356703660 | 17700 | 17700 | 17710 | 17700 | 2360 |
| 552 | 20240104 | 093300 | 7314920050 | 17700 | 17720 | 17720 | 17700 | 3010 |
| 553 | 20240104 | 093200 | 7261629140 | 17710 | 17710 | 17710 | 17680 | 7695 |
| 554 | 20240104 | 093100 | 7125458940 | 17710 | 17730 | 17730 | 17700 | 5942 |
| 555 | 20240104 | 093000 | 7020201680 | 17720 | 17830 | 17830 | 17720 | 5350 |
| 556 | 20240104 | 092900 | 6925156210 | 17820 | 17800 | 17850 | 17800 | 1712 |
| 557 | 20240104 | 092800 | 6894636290 | 17800 | 17750 | 17800 | 17740 | 578 |
| 558 | 20240104 | 092700 | 6884359040 | 17740 | 17750 | 17800 | 17740 | 3384 |
| 559 | 20240104 | 092600 | 6824278530 | 17760 | 17720 | 17800 | 17710 | 2653 |
| 560 | 20240104 | 092500 | 6777154860 | 17720 | 17710 | 17720 | 17700 | 7626 |
| 561 | 20240104 | 092400 | 6642119010 | 17700 | 17820 | 17820 | 17700 | 13599 |
| 562 | 20240104 | 092300 | 6400822510 | 17820 | 17800 | 17830 | 17760 | 7361 |
| 563 | 20240104 | 092200 | 6269862410 | 17800 | 17720 | 17830 | 17690 | 11822 |
| 564 | 20240104 | 092100 | 6059930540 | 17700 | 17950 | 18010 | 17660 | 28942 |
| 565 | 20240104 | 092000 | 5544747000 | 17960 | 18010 | 18020 | 17960 | 7685 |
| 566 | 20240104 | 091900 | 5406524930 | 18020 | 18000 | 18020 | 17990 | 3040 |
| 567 | 20240104 | 091800 | 5351785600 | 18000 | 18050 | 18050 | 18000 | 6971 |
| 568 | 20240104 | 091700 | 5226249590 | 18050 | 18120 | 18120 | 18050 | 2062 |
| 569 | 20240104 | 091600 | 5188968660 | 18120 | 18050 | 18130 | 18050 | 2546 |
| 570 | 20240104 | 091500 | 5142880440 | 18090 | 18010 | 18100 | 18000 | 2575 |
| 571 | 20240104 | 091400 | 5096392120 | 18010 | 18040 | 18040 | 18000 | 6822 |
| 572 | 20240104 | 091300 | 4973478060 | 18040 | 18090 | 18100 | 18020 | 10138 |
| 573 | 20240104 | 091200 | 4790531270 | 18080 | 18220 | 18220 | 18070 | 19714 |
| 574 | 20240104 | 091100 | 4432903900 | 18210 | 18320 | 18320 | 18210 | 16263 |
| 575 | 20240104 | 091000 | 4135839520 | 18320 | 18320 | 18370 | 18230 | 12742 |
| 576 | 20240104 | 090900 | 3902651060 | 18320 | 18430 | 18430 | 18320 | 13486 |
| 577 | 20240104 | 090800 | 3654791960 | 18400 | 18460 | 18470 | 18300 | 40411 |
| 578 | 20240104 | 090700 | 2910704980 | 18460 | 18370 | 18460 | 18300 | 47827 |
| 579 | 20240104 | 090600 | 2032227940 | 18370 | 18170 | 18370 | 18150 | 31264 |
| 580 | 20240104 | 090500 | 1460458890 | 18170 | 18110 | 18170 | 18110 | 8592 |
| 581 | 20240104 | 090400 | 1304482680 | 18120 | 18110 | 18160 | 18070 | 5510 |
| 582 | 20240104 | 090300 | 1204615640 | 18110 | 18010 | 18170 | 18010 | 7224 |
| 583 | 20240104 | 090200 | 1073707390 | 18010 | 17980 | 18130 | 17980 | 8850 |
| 584 | 20240104 | 090100 | 913754460 | 18040 | 18100 | 18150 | 17970 | 21085 |
| 585 | 20240104 | 090000 | 533160590 | 18110 | 18140 | 18230 | 18090 | 29326 |