27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184400 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 3 | 20241017 | 184300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 4 | 20241017 | 184200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 5 | 20241017 | 184100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 6 | 20241017 | 184000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 7 | 20241017 | 183900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 8 | 20241017 | 183800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 9 | 20241017 | 183700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 10 | 20241017 | 183600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 11 | 20241017 | 183500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 12 | 20241017 | 183400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 13 | 20241017 | 183300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 14 | 20241017 | 183200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 15 | 20241017 | 183100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 16 | 20241017 | 183000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 17 | 20241017 | 182900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 18 | 20241017 | 182800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 19 | 20241017 | 182700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 20 | 20241017 | 182600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 21 | 20241017 | 182500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 22 | 20241017 | 182400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 23 | 20241017 | 182300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 24 | 20241017 | 182200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 25 | 20241017 | 182100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 26 | 20241017 | 182000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 27 | 20241017 | 181900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 28 | 20241017 | 181800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 29 | 20241017 | 181700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 30 | 20241017 | 181600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 31 | 20241017 | 181500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 32 | 20241017 | 181400 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 33 | 20241017 | 181300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 34 | 20241017 | 181200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 35 | 20241017 | 181100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 36 | 20241017 | 181000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 37 | 20241017 | 180900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 38 | 20241017 | 180800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 39 | 20241017 | 180700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 40 | 20241017 | 180600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 41 | 20241017 | 180500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 42 | 20241017 | 180400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 43 | 20241017 | 180300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 44 | 20241017 | 180200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 45 | 20241017 | 180100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 46 | 20241017 | 180000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 47 | 20241017 | 175900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 48 | 20241017 | 175800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 49 | 20241017 | 175700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 50 | 20241017 | 175600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 51 | 20241017 | 175500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 52 | 20241017 | 175400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 53 | 20241017 | 175300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 54 | 20241017 | 175200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 55 | 20241017 | 175100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 56 | 20241017 | 175000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 57 | 20241017 | 174900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 58 | 20241017 | 174800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 59 | 20241017 | 174700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 60 | 20241017 | 174600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 61 | 20241017 | 174500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 62 | 20241017 | 174400 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 63 | 20241017 | 174300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 64 | 20241017 | 174200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 65 | 20241017 | 174100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 66 | 20241017 | 174000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 67 | 20241017 | 173900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 68 | 20241017 | 173800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 69 | 20241017 | 173700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 70 | 20241017 | 173600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 71 | 20241017 | 173500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 72 | 20241017 | 173400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 73 | 20241017 | 173300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 74 | 20241017 | 173200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 75 | 20241017 | 173100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 76 | 20241017 | 173000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 77 | 20241017 | 172900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 78 | 20241017 | 172800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 79 | 20241017 | 172700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 80 | 20241017 | 172600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 81 | 20241017 | 172500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 82 | 20241017 | 172400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 83 | 20241017 | 172300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 84 | 20241017 | 172200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 85 | 20241017 | 172100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 86 | 20241017 | 172000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 87 | 20241017 | 171900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 88 | 20241017 | 171800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 89 | 20241017 | 171700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 90 | 20241017 | 171600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 91 | 20241017 | 171500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 92 | 20241017 | 171400 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 93 | 20241017 | 171300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 94 | 20241017 | 171200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 95 | 20241017 | 171100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 96 | 20241017 | 171000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 97 | 20241017 | 170900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 98 | 20241017 | 170800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 99 | 20241017 | 170700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 100 | 20241017 | 170600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 101 | 20241017 | 170500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 102 | 20241017 | 170400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 103 | 20241017 | 170300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 104 | 20241017 | 170200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 105 | 20241017 | 170100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 106 | 20241017 | 170000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 107 | 20241017 | 165900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 108 | 20241017 | 165800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 109 | 20241017 | 165700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 110 | 20241017 | 165600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 111 | 20241017 | 165500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 112 | 20241017 | 165400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 113 | 20241017 | 165300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 114 | 20241017 | 165200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 115 | 20241017 | 165100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 116 | 20241017 | 165000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 117 | 20241017 | 164900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 118 | 20241017 | 164800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 119 | 20241017 | 164700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 120 | 20241017 | 164600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 121 | 20241017 | 164500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 122 | 20241017 | 164400 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 123 | 20241017 | 164300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 124 | 20241017 | 164200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 125 | 20241017 | 164100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 126 | 20241017 | 164000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 127 | 20241017 | 163900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 128 | 20241017 | 163800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 129 | 20241017 | 163700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 130 | 20241017 | 163600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 131 | 20241017 | 163500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 132 | 20241017 | 163400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 133 | 20241017 | 163300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 134 | 20241017 | 163200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 135 | 20241017 | 163100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 136 | 20241017 | 163000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 137 | 20241017 | 162900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 138 | 20241017 | 162800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 139 | 20241017 | 162700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 140 | 20241017 | 162600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 141 | 20241017 | 162500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 142 | 20241017 | 162400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 143 | 20241017 | 162300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 144 | 20241017 | 162200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 145 | 20241017 | 162100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 146 | 20241017 | 162000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 147 | 20241017 | 161900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 148 | 20241017 | 161800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 149 | 20241017 | 161700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 150 | 20241017 | 161600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 151 | 20241017 | 161500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 152 | 20241017 | 161400 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 153 | 20241017 | 161300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 154 | 20241017 | 161200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 155 | 20241017 | 161100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 156 | 20241017 | 161000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 157 | 20241017 | 160900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 158 | 20241017 | 160800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 159 | 20241017 | 160700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 160 | 20241017 | 160600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 161 | 20241017 | 160500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 162 | 20241017 | 160400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 163 | 20241017 | 160300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 164 | 20241017 | 160200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 165 | 20241017 | 160100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 166 | 20241017 | 160000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 167 | 20241017 | 155900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 168 | 20241017 | 155800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 169 | 20241017 | 155700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 170 | 20241017 | 155600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 171 | 20241017 | 155500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 172 | 20241017 | 155400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 173 | 20241017 | 155300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 174 | 20241017 | 155200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 175 | 20241017 | 155100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 176 | 20241017 | 155000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 177 | 20241017 | 154900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 178 | 20241017 | 154800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 179 | 20241017 | 154700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 180 | 20241017 | 154600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 181 | 20241017 | 154500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 182 | 20241017 | 154400 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 183 | 20241017 | 154300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 184 | 20241017 | 154200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 185 | 20241017 | 154100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 186 | 20241017 | 154000 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 187 | 20241017 | 153900 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 188 | 20241017 | 153800 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 189 | 20241017 | 153700 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 190 | 20241017 | 153600 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 191 | 20241017 | 153500 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 192 | 20241017 | 153400 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 193 | 20241017 | 153300 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 194 | 20241017 | 153200 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 195 | 20241017 | 153100 | 3926385036 | 663 | 663 | 663 | 663 | 0 |
| 196 | 20241017 | 153000 | 3926385036 | 663 | 663 | 663 | 663 | 72952 |
| 197 | 20241017 | 152900 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 198 | 20241017 | 152800 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 199 | 20241017 | 152700 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 200 | 20241017 | 152600 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 201 | 20241017 | 152500 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 202 | 20241017 | 152400 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 203 | 20241017 | 152300 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 204 | 20241017 | 152200 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 205 | 20241017 | 152100 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 206 | 20241017 | 152000 | 3878017860 | 663 | 663 | 663 | 663 | 0 |
| 207 | 20241017 | 151900 | 3878017860 | 663 | 662 | 663 | 661 | 10184 |
| 208 | 20241017 | 151800 | 3871274492 | 662 | 663 | 663 | 661 | 5121 |
| 209 | 20241017 | 151700 | 3867884309 | 663 | 662 | 663 | 662 | 6594 |
| 210 | 20241017 | 151600 | 3863516080 | 661 | 660 | 663 | 659 | 21786 |
| 211 | 20241017 | 151500 | 3849106498 | 661 | 659 | 661 | 659 | 7439 |
| 212 | 20241017 | 151400 | 3844197819 | 660 | 660 | 660 | 659 | 15699 |
| 213 | 20241017 | 151300 | 3833836656 | 660 | 658 | 660 | 658 | 3439 |
| 214 | 20241017 | 151200 | 3831571626 | 659 | 660 | 661 | 659 | 3219 |
| 215 | 20241017 | 151100 | 3829450299 | 661 | 660 | 661 | 659 | 18490 |
| 216 | 20241017 | 151000 | 3817255399 | 660 | 659 | 660 | 659 | 11768 |
| 217 | 20241017 | 150900 | 3809500285 | 660 | 658 | 660 | 658 | 881 |
| 218 | 20241017 | 150800 | 3808919783 | 658 | 660 | 660 | 658 | 5097 |
| 219 | 20241017 | 150700 | 3805564947 | 660 | 659 | 660 | 658 | 5338 |
| 220 | 20241017 | 150600 | 3802048059 | 659 | 660 | 660 | 658 | 6645 |
| 221 | 20241017 | 150500 | 3797667933 | 660 | 658 | 660 | 658 | 9744 |
| 222 | 20241017 | 150400 | 3791253725 | 658 | 659 | 660 | 658 | 13979 |
| 223 | 20241017 | 150300 | 3782037155 | 660 | 659 | 661 | 659 | 17229 |
| 224 | 20241017 | 150200 | 3770677417 | 660 | 660 | 661 | 660 | 3218 |
| 225 | 20241017 | 150100 | 3768553535 | 660 | 660 | 661 | 659 | 16064 |
| 226 | 20241017 | 150000 | 3757952248 | 660 | 661 | 661 | 660 | 3157 |
| 227 | 20241017 | 145900 | 3755868626 | 660 | 661 | 661 | 660 | 5085 |
| 228 | 20241017 | 145800 | 3752507917 | 661 | 660 | 661 | 660 | 13094 |
| 229 | 20241017 | 145700 | 3743856915 | 661 | 662 | 662 | 660 | 5308 |
| 230 | 20241017 | 145600 | 3740349858 | 662 | 661 | 662 | 660 | 1031 |
| 231 | 20241017 | 145500 | 3739668395 | 662 | 661 | 662 | 660 | 21012 |
| 232 | 20241017 | 145400 | 3725796871 | 662 | 662 | 662 | 662 | 1653 |
| 233 | 20241017 | 145300 | 3724702585 | 662 | 661 | 662 | 661 | 1057 |
| 234 | 20241017 | 145200 | 3724003151 | 661 | 662 | 662 | 661 | 1231 |
| 235 | 20241017 | 145100 | 3723188444 | 662 | 662 | 663 | 661 | 1387 |
| 236 | 20241017 | 145000 | 3722271524 | 662 | 661 | 662 | 661 | 605 |
| 237 | 20241017 | 144900 | 3721871615 | 660 | 662 | 662 | 660 | 2451 |
| 238 | 20241017 | 144800 | 3720250878 | 662 | 662 | 662 | 661 | 608 |
| 239 | 20241017 | 144700 | 3719848535 | 662 | 663 | 663 | 662 | 1021 |
| 240 | 20241017 | 144600 | 3719172612 | 663 | 663 | 663 | 662 | 17 |
| 241 | 20241017 | 144500 | 3719161342 | 663 | 661 | 663 | 658 | 3745 |
| 242 | 20241017 | 144400 | 3716686993 | 658 | 660 | 661 | 658 | 3779 |
| 243 | 20241017 | 144300 | 3714199754 | 660 | 660 | 661 | 657 | 11286 |
| 244 | 20241017 | 144200 | 3706757020 | 661 | 660 | 661 | 660 | 4361 |
| 245 | 20241017 | 144100 | 3703877288 | 661 | 660 | 661 | 660 | 6927 |
| 246 | 20241017 | 144000 | 3699300217 | 661 | 662 | 662 | 661 | 1637 |
| 247 | 20241017 | 143900 | 3698217743 | 662 | 662 | 662 | 662 | 60 |
| 248 | 20241017 | 143800 | 3698178023 | 661 | 662 | 662 | 661 | 856 |
| 249 | 20241017 | 143700 | 3697612107 | 662 | 662 | 663 | 661 | 9300 |
| 250 | 20241017 | 143600 | 3691457856 | 662 | 662 | 662 | 662 | 97 |
| 251 | 20241017 | 143500 | 3691393642 | 662 | 661 | 662 | 661 | 5078 |
| 252 | 20241017 | 143400 | 3688033703 | 662 | 662 | 662 | 661 | 2052 |
| 253 | 20241017 | 143300 | 3686677279 | 661 | 662 | 662 | 661 | 2214 |
| 254 | 20241017 | 143200 | 3685211630 | 662 | 663 | 663 | 662 | 1174 |
| 255 | 20241017 | 143100 | 3684434440 | 662 | 663 | 663 | 662 | 82 |
| 256 | 20241017 | 143000 | 3684380154 | 663 | 662 | 664 | 662 | 5569 |
| 257 | 20241017 | 142900 | 3680687756 | 662 | 662 | 662 | 661 | 15992 |
| 258 | 20241017 | 142800 | 3670101115 | 662 | 661 | 662 | 661 | 1424 |
| 259 | 20241017 | 142700 | 3669159793 | 662 | 660 | 662 | 660 | 2875 |
| 260 | 20241017 | 142600 | 3667259954 | 659 | 660 | 662 | 658 | 29232 |
| 261 | 20241017 | 142500 | 3647972973 | 662 | 661 | 662 | 660 | 5013 |
| 262 | 20241017 | 142400 | 3644661391 | 662 | 661 | 662 | 661 | 4 |
| 263 | 20241017 | 142300 | 3644658746 | 662 | 662 | 662 | 661 | 66 |
| 264 | 20241017 | 142200 | 3644615098 | 661 | 663 | 663 | 660 | 2722 |
| 265 | 20241017 | 142100 | 3642816782 | 663 | 662 | 663 | 660 | 1238 |
| 266 | 20241017 | 142000 | 3641996617 | 662 | 661 | 663 | 660 | 3746 |
| 267 | 20241017 | 141900 | 3639522269 | 662 | 662 | 662 | 662 | 151 |
| 268 | 20241017 | 141800 | 3639422307 | 662 | 659 | 662 | 659 | 6 |
| 269 | 20241017 | 141700 | 3639418345 | 663 | 662 | 663 | 659 | 6545 |
| 270 | 20241017 | 141600 | 3635091894 | 662 | 661 | 662 | 658 | 7902 |
| 271 | 20241017 | 141500 | 3629874158 | 661 | 661 | 661 | 661 | 5 |
| 272 | 20241017 | 141400 | 3629870853 | 661 | 661 | 661 | 661 | 111 |
| 273 | 20241017 | 141300 | 3629797482 | 661 | 661 | 661 | 660 | 4 |
| 274 | 20241017 | 141200 | 3629794839 | 661 | 660 | 661 | 660 | 1522 |
| 275 | 20241017 | 141100 | 3628790318 | 661 | 660 | 661 | 660 | 397 |
| 276 | 20241017 | 141000 | 3628528267 | 660 | 660 | 660 | 660 | 182 |
| 277 | 20241017 | 140900 | 3628408147 | 661 | 659 | 661 | 659 | 1676 |
| 278 | 20241017 | 140800 | 3627303661 | 661 | 662 | 662 | 655 | 8469 |
| 279 | 20241017 | 140700 | 3621750821 | 662 | 663 | 663 | 656 | 21784 |
| 280 | 20241017 | 140600 | 3607421991 | 662 | 662 | 663 | 661 | 3854 |
| 281 | 20241017 | 140500 | 3604870662 | 661 | 661 | 663 | 661 | 11568 |
| 282 | 20241017 | 140400 | 3597223218 | 661 | 662 | 663 | 661 | 5211 |
| 283 | 20241017 | 140300 | 3593778430 | 661 | 661 | 661 | 660 | 2290 |
| 284 | 20241017 | 140200 | 3592264818 | 660 | 661 | 661 | 660 | 7321 |
| 285 | 20241017 | 140100 | 3587426731 | 662 | 663 | 663 | 661 | 4036 |
| 286 | 20241017 | 140000 | 3584754918 | 663 | 664 | 664 | 663 | 311 |
| 287 | 20241017 | 135900 | 3584548625 | 664 | 661 | 664 | 661 | 856 |
| 288 | 20241017 | 135800 | 3583980250 | 664 | 660 | 664 | 660 | 63 |
| 289 | 20241017 | 135700 | 3583938599 | 665 | 661 | 665 | 661 | 8002 |
| 290 | 20241017 | 135600 | 3578649269 | 660 | 663 | 663 | 660 | 11258 |
| 291 | 20241017 | 135500 | 3571210004 | 663 | 663 | 663 | 663 | 4 |
| 292 | 20241017 | 135400 | 3571207352 | 664 | 664 | 664 | 664 | 844 |
| 293 | 20241017 | 135300 | 3570646936 | 664 | 660 | 664 | 658 | 2768 |
| 294 | 20241017 | 135200 | 3568814306 | 659 | 661 | 661 | 658 | 938 |
| 295 | 20241017 | 135100 | 3568195947 | 659 | 659 | 661 | 659 | 2612 |
| 296 | 20241017 | 135000 | 3566474627 | 661 | 661 | 661 | 661 | 13251 |
| 297 | 20241017 | 134900 | 3557715716 | 661 | 661 | 661 | 661 | 15 |
| 298 | 20241017 | 134800 | 3557705801 | 661 | 660 | 661 | 656 | 15159 |
| 299 | 20241017 | 134700 | 3547716447 | 659 | 659 | 659 | 659 | 591 |
| 300 | 20241017 | 134600 | 3547326978 | 660 | 660 | 660 | 660 | 1490 |
| 301 | 20241017 | 134500 | 3546343578 | 660 | 660 | 661 | 660 | 1106 |
| 302 | 20241017 | 134400 | 3545613041 | 661 | 659 | 661 | 659 | 4782 |
| 303 | 20241017 | 134300 | 3542461701 | 662 | 659 | 662 | 659 | 31 |
| 304 | 20241017 | 134200 | 3542441269 | 662 | 663 | 663 | 659 | 116 |
| 305 | 20241017 | 134100 | 3542364818 | 660 | 659 | 660 | 659 | 8589 |
| 306 | 20241017 | 134000 | 3536696364 | 660 | 663 | 663 | 659 | 9795 |
| 307 | 20241017 | 133900 | 3530221417 | 663 | 662 | 664 | 662 | 4026 |
| 308 | 20241017 | 133800 | 3527552384 | 662 | 662 | 662 | 661 | 345 |
| 309 | 20241017 | 133700 | 3527324004 | 662 | 663 | 663 | 662 | 1218 |
| 310 | 20241017 | 133600 | 3526517158 | 663 | 663 | 663 | 663 | 10 |
| 311 | 20241017 | 133500 | 3526510528 | 663 | 662 | 663 | 662 | 507 |
| 312 | 20241017 | 133400 | 3526174394 | 662 | 662 | 662 | 662 | 4007 |
| 313 | 20241017 | 133300 | 3523521760 | 662 | 665 | 665 | 662 | 1409 |
| 314 | 20241017 | 133200 | 3522588442 | 665 | 665 | 665 | 665 | 11517 |
| 315 | 20241017 | 133100 | 3514929637 | 665 | 665 | 665 | 662 | 9327 |
| 316 | 20241017 | 133000 | 3508727867 | 665 | 664 | 665 | 663 | 7089 |
| 317 | 20241017 | 132900 | 3504025952 | 665 | 665 | 666 | 665 | 1990 |
| 318 | 20241017 | 132800 | 3502702599 | 665 | 665 | 666 | 663 | 23213 |
| 319 | 20241017 | 132700 | 3487263835 | 666 | 664 | 666 | 664 | 18477 |
| 320 | 20241017 | 132600 | 3474972388 | 664 | 664 | 664 | 664 | 1054 |
| 321 | 20241017 | 132500 | 3474272532 | 663 | 665 | 665 | 663 | 1072 |
| 322 | 20241017 | 132400 | 3473561222 | 665 | 666 | 667 | 664 | 7681 |
| 323 | 20241017 | 132300 | 3468452547 | 664 | 662 | 665 | 660 | 19448 |
| 324 | 20241017 | 132200 | 3455548819 | 662 | 655 | 662 | 654 | 37282 |
| 325 | 20241017 | 132100 | 3431055267 | 654 | 655 | 655 | 654 | 7433 |
| 326 | 20241017 | 132000 | 3426193053 | 655 | 655 | 656 | 654 | 24134 |
| 327 | 20241017 | 131900 | 3410386243 | 656 | 657 | 657 | 656 | 17467 |
| 328 | 20241017 | 131800 | 3398925697 | 657 | 658 | 658 | 657 | 4657 |
| 329 | 20241017 | 131700 | 3395865006 | 658 | 659 | 659 | 656 | 2118 |
| 330 | 20241017 | 131600 | 3394473308 | 656 | 660 | 660 | 656 | 5019 |
| 331 | 20241017 | 131500 | 3391179650 | 660 | 663 | 663 | 655 | 233689 |
| 332 | 20241017 | 131400 | 3237240202 | 663 | 663 | 663 | 663 | 1436 |
| 333 | 20241017 | 131300 | 3236288134 | 663 | 663 | 663 | 663 | 17 |
| 334 | 20241017 | 131200 | 3236276863 | 663 | 664 | 664 | 663 | 243 |
| 335 | 20241017 | 131100 | 3236115611 | 664 | 665 | 665 | 662 | 3134 |
| 336 | 20241017 | 131000 | 3234037055 | 664 | 664 | 665 | 663 | 4961 |
| 337 | 20241017 | 130900 | 3230742599 | 663 | 663 | 664 | 663 | 1119 |
| 338 | 20241017 | 130800 | 3229999608 | 664 | 664 | 664 | 664 | 385 |
| 339 | 20241017 | 130700 | 3229743968 | 663 | 665 | 665 | 663 | 977 |
| 340 | 20241017 | 130600 | 3229094869 | 664 | 664 | 664 | 664 | 539 |
| 341 | 20241017 | 130500 | 3228736973 | 663 | 663 | 664 | 663 | 3011 |
| 342 | 20241017 | 130400 | 3226740669 | 663 | 663 | 663 | 662 | 143 |
| 343 | 20241017 | 130300 | 3226645910 | 662 | 661 | 663 | 661 | 2111 |
| 344 | 20241017 | 130200 | 3225250526 | 661 | 661 | 661 | 661 | 3253 |
| 345 | 20241017 | 130100 | 3223100293 | 661 | 662 | 662 | 661 | 2350 |
| 346 | 20241017 | 130000 | 3221546843 | 661 | 662 | 662 | 661 | 12335 |
| 347 | 20241017 | 125900 | 3213391815 | 662 | 662 | 662 | 661 | 60197 |
| 348 | 20241017 | 125800 | 3173594144 | 662 | 662 | 663 | 662 | 10070 |
| 349 | 20241017 | 125700 | 3166927794 | 662 | 664 | 664 | 662 | 4288 |
| 350 | 20241017 | 125600 | 3164080722 | 664 | 664 | 664 | 662 | 26166 |
| 351 | 20241017 | 125500 | 3146754289 | 664 | 663 | 664 | 663 | 2336 |
| 352 | 20241017 | 125400 | 3145203289 | 662 | 662 | 664 | 662 | 3844 |
| 353 | 20241017 | 125300 | 3142658549 | 664 | 663 | 664 | 663 | 2991 |
| 354 | 20241017 | 125200 | 3140675434 | 663 | 663 | 663 | 662 | 1582 |
| 355 | 20241017 | 125100 | 3139626843 | 663 | 663 | 663 | 662 | 2996 |
| 356 | 20241017 | 125000 | 3137642792 | 662 | 662 | 662 | 662 | 11897 |
| 357 | 20241017 | 124900 | 3129766978 | 662 | 663 | 663 | 662 | 2070 |
| 358 | 20241017 | 124800 | 3128394638 | 662 | 662 | 664 | 662 | 12972 |
| 359 | 20241017 | 124700 | 3119807012 | 663 | 663 | 663 | 661 | 30012 |
| 360 | 20241017 | 124600 | 3099938081 | 664 | 665 | 665 | 663 | 4868 |
| 361 | 20241017 | 124500 | 3096710476 | 665 | 665 | 666 | 663 | 20046 |
| 362 | 20241017 | 124400 | 3083410690 | 664 | 664 | 665 | 664 | 2080 |
| 363 | 20241017 | 124300 | 3082029415 | 664 | 664 | 664 | 664 | 996 |
| 364 | 20241017 | 124200 | 3081368071 | 664 | 663 | 664 | 662 | 7927 |
| 365 | 20241017 | 124100 | 3076114875 | 663 | 665 | 665 | 663 | 11377 |
| 366 | 20241017 | 124000 | 3068567520 | 665 | 665 | 665 | 665 | 4283 |
| 367 | 20241017 | 123900 | 3065719325 | 667 | 667 | 667 | 667 | 309 |
| 368 | 20241017 | 123800 | 3065513222 | 667 | 667 | 667 | 667 | 5900 |
| 369 | 20241017 | 123700 | 3061577922 | 667 | 667 | 667 | 667 | 13638 |
| 370 | 20241017 | 123600 | 3052481376 | 667 | 667 | 667 | 664 | 339 |
| 371 | 20241017 | 123500 | 3052255266 | 667 | 663 | 667 | 662 | 83186 |
| 372 | 20241017 | 123400 | 2997100853 | 662 | 663 | 663 | 662 | 12632 |
| 373 | 20241017 | 123300 | 2988729631 | 663 | 662 | 663 | 662 | 8275 |
| 374 | 20241017 | 123200 | 2983243684 | 662 | 662 | 663 | 662 | 17990 |
| 375 | 20241017 | 123100 | 2971334145 | 662 | 663 | 663 | 662 | 2139 |
| 376 | 20241017 | 123000 | 2969917026 | 662 | 663 | 663 | 662 | 7759 |
| 377 | 20241017 | 122900 | 2964772810 | 663 | 664 | 664 | 662 | 13980 |
| 378 | 20241017 | 122800 | 2955506044 | 663 | 664 | 664 | 663 | 7543 |
| 379 | 20241017 | 122700 | 2950500609 | 664 | 667 | 667 | 664 | 20850 |
| 380 | 20241017 | 122600 | 2936641441 | 667 | 669 | 669 | 667 | 237 |
| 381 | 20241017 | 122500 | 2936483136 | 669 | 667 | 669 | 666 | 4984 |
| 382 | 20241017 | 122400 | 2933160191 | 669 | 669 | 669 | 669 | 5 |
| 383 | 20241017 | 122300 | 2933156846 | 669 | 669 | 669 | 669 | 5 |
| 384 | 20241017 | 122200 | 2933153501 | 667 | 667 | 667 | 667 | 520 |
| 385 | 20241017 | 122100 | 2932806661 | 669 | 667 | 669 | 667 | 4407 |
| 386 | 20241017 | 122000 | 2929866992 | 667 | 667 | 668 | 667 | 429 |
| 387 | 20241017 | 121900 | 2929580721 | 667 | 667 | 667 | 667 | 79 |
| 388 | 20241017 | 121800 | 2929528028 | 669 | 670 | 670 | 669 | 42 |
| 389 | 20241017 | 121700 | 2929499889 | 665 | 671 | 671 | 665 | 27445 |
| 390 | 20241017 | 121600 | 2911209530 | 666 | 669 | 669 | 666 | 14175 |
| 391 | 20241017 | 121500 | 2901751780 | 668 | 668 | 668 | 668 | 700 |
| 392 | 20241017 | 121400 | 2901284180 | 668 | 669 | 669 | 668 | 2398 |
| 393 | 20241017 | 121300 | 2899680083 | 669 | 669 | 671 | 669 | 443 |
| 394 | 20241017 | 121200 | 2899383120 | 669 | 670 | 670 | 669 | 5668 |
| 395 | 20241017 | 121100 | 2895586049 | 670 | 671 | 671 | 669 | 3206 |
| 396 | 20241017 | 121000 | 2893438025 | 671 | 671 | 671 | 671 | 44 |
| 397 | 20241017 | 120900 | 2893408501 | 671 | 668 | 671 | 668 | 4026 |
| 398 | 20241017 | 120800 | 2890709010 | 668 | 668 | 669 | 668 | 1502 |
| 399 | 20241017 | 120700 | 2889705671 | 669 | 669 | 669 | 669 | 422 |
| 400 | 20241017 | 120600 | 2889423353 | 669 | 670 | 670 | 668 | 1351 |
| 401 | 20241017 | 120500 | 2888519537 | 670 | 670 | 670 | 670 | 100 |
| 402 | 20241017 | 120400 | 2888452537 | 669 | 669 | 670 | 669 | 38 |
| 403 | 20241017 | 120300 | 2888427114 | 668 | 669 | 669 | 668 | 3655 |
| 404 | 20241017 | 120200 | 2885984803 | 670 | 670 | 670 | 670 | 1 |
| 405 | 20241017 | 120100 | 2885984133 | 671 | 671 | 671 | 671 | 111 |
| 406 | 20241017 | 120000 | 2885909652 | 671 | 671 | 671 | 671 | 0 |
| 407 | 20241017 | 115900 | 2885909652 | 671 | 668 | 671 | 668 | 2452 |
| 408 | 20241017 | 115800 | 2884271686 | 668 | 669 | 669 | 667 | 2875 |
| 409 | 20241017 | 115700 | 2882350697 | 671 | 671 | 671 | 671 | 0 |
| 410 | 20241017 | 115600 | 2882350697 | 671 | 667 | 672 | 667 | 22337 |
| 411 | 20241017 | 115500 | 2867451344 | 667 | 672 | 672 | 667 | 14708 |
| 412 | 20241017 | 115400 | 2857617284 | 672 | 670 | 672 | 670 | 4173 |
| 413 | 20241017 | 115300 | 2854820374 | 670 | 670 | 670 | 670 | 3015 |
| 414 | 20241017 | 115200 | 2852800324 | 673 | 672 | 673 | 672 | 1386 |
| 415 | 20241017 | 115100 | 2851867960 | 673 | 673 | 673 | 673 | 6019 |
| 416 | 20241017 | 115000 | 2847817173 | 673 | 672 | 673 | 670 | 8505 |
| 417 | 20241017 | 114900 | 2842094827 | 671 | 669 | 671 | 668 | 1840 |
| 418 | 20241017 | 114800 | 2840862075 | 669 | 669 | 669 | 668 | 862 |
| 419 | 20241017 | 114700 | 2840285404 | 669 | 669 | 669 | 669 | 1206 |
| 420 | 20241017 | 114600 | 2839478590 | 670 | 670 | 670 | 670 | 5 |
| 421 | 20241017 | 114500 | 2839475240 | 670 | 669 | 670 | 669 | 639 |
| 422 | 20241017 | 114400 | 2839047419 | 669 | 667 | 669 | 667 | 3724 |
| 423 | 20241017 | 114300 | 2836562815 | 666 | 666 | 666 | 665 | 7465 |
| 424 | 20241017 | 114200 | 2831594032 | 666 | 666 | 667 | 666 | 1044 |
| 425 | 20241017 | 114100 | 2830898477 | 665 | 670 | 670 | 665 | 3126 |
| 426 | 20241017 | 114000 | 2828813733 | 670 | 671 | 671 | 666 | 18019 |
| 427 | 20241017 | 113900 | 2816769400 | 672 | 672 | 672 | 672 | 1000 |
| 428 | 20241017 | 113800 | 2816097400 | 672 | 671 | 672 | 671 | 2413 |
| 429 | 20241017 | 113700 | 2814475952 | 671 | 671 | 671 | 671 | 2350 |
| 430 | 20241017 | 113600 | 2812899102 | 670 | 671 | 671 | 670 | 598 |
| 431 | 20241017 | 113500 | 2812498064 | 671 | 670 | 671 | 670 | 436 |
| 432 | 20241017 | 113400 | 2812205595 | 672 | 671 | 672 | 671 | 2715 |
| 433 | 20241017 | 113300 | 2810381925 | 671 | 671 | 671 | 671 | 100 |
| 434 | 20241017 | 113200 | 2810314825 | 672 | 671 | 672 | 671 | 225 |
| 435 | 20241017 | 113100 | 2810163834 | 667 | 667 | 667 | 667 | 1008 |
| 436 | 20241017 | 113000 | 2809491498 | 673 | 670 | 673 | 667 | 27950 |
| 437 | 20241017 | 112900 | 2790812329 | 671 | 670 | 671 | 670 | 442 |
| 438 | 20241017 | 112800 | 2790516099 | 670 | 669 | 671 | 669 | 4556 |
| 439 | 20241017 | 112700 | 2787465543 | 669 | 669 | 669 | 669 | 505 |
| 440 | 20241017 | 112600 | 2787127698 | 666 | 666 | 670 | 666 | 19996 |
| 441 | 20241017 | 112500 | 2773810340 | 667 | 669 | 669 | 667 | 4759 |
| 442 | 20241017 | 112400 | 2770630275 | 669 | 668 | 669 | 668 | 9431 |
| 443 | 20241017 | 112300 | 2764329361 | 668 | 669 | 669 | 668 | 101 |
| 444 | 20241017 | 112200 | 2764261892 | 670 | 668 | 670 | 668 | 387 |
| 445 | 20241017 | 112100 | 2764003340 | 668 | 670 | 670 | 668 | 792 |
| 446 | 20241017 | 112000 | 2763473059 | 670 | 668 | 670 | 668 | 19593 |
| 447 | 20241017 | 111900 | 2750367748 | 668 | 667 | 668 | 667 | 778 |
| 448 | 20241017 | 111800 | 2749848542 | 667 | 666 | 667 | 665 | 2108 |
| 449 | 20241017 | 111700 | 2748445246 | 666 | 666 | 666 | 666 | 1729 |
| 450 | 20241017 | 111600 | 2747293732 | 667 | 667 | 667 | 665 | 6218 |
| 451 | 20241017 | 111500 | 2743150998 | 667 | 667 | 667 | 666 | 1352 |
| 452 | 20241017 | 111400 | 2742250265 | 666 | 666 | 666 | 665 | 7890 |
| 453 | 20241017 | 111300 | 2736998163 | 667 | 665 | 667 | 665 | 7493 |
| 454 | 20241017 | 111200 | 2732009955 | 666 | 668 | 668 | 666 | 20671 |
| 455 | 20241017 | 111100 | 2718238375 | 668 | 668 | 668 | 667 | 7072 |
| 456 | 20241017 | 111000 | 2713520697 | 668 | 669 | 669 | 668 | 10622 |
| 457 | 20241017 | 110900 | 2706423579 | 670 | 670 | 670 | 669 | 7384 |
| 458 | 20241017 | 110800 | 2701476599 | 671 | 672 | 672 | 671 | 3585 |
| 459 | 20241017 | 110700 | 2699070943 | 672 | 671 | 672 | 671 | 1525 |
| 460 | 20241017 | 110600 | 2698047643 | 671 | 671 | 672 | 670 | 9291 |
| 461 | 20241017 | 110500 | 2691814195 | 671 | 672 | 672 | 671 | 3267 |
| 462 | 20241017 | 110400 | 2689622033 | 671 | 672 | 672 | 671 | 7631 |
| 463 | 20241017 | 110300 | 2684494394 | 672 | 673 | 673 | 671 | 21692 |
| 464 | 20241017 | 110200 | 2669923102 | 672 | 674 | 674 | 672 | 1300 |
| 465 | 20241017 | 110100 | 2669047495 | 674 | 673 | 674 | 673 | 2822 |
| 466 | 20241017 | 110000 | 2667145567 | 674 | 672 | 674 | 672 | 849 |
| 467 | 20241017 | 105900 | 2666574481 | 672 | 671 | 672 | 671 | 2669 |
| 468 | 20241017 | 105800 | 2664781013 | 671 | 671 | 672 | 671 | 3600 |
| 469 | 20241017 | 105700 | 2662365313 | 671 | 671 | 672 | 671 | 2696 |
| 470 | 20241017 | 105600 | 2660555775 | 671 | 672 | 674 | 671 | 4951 |
| 471 | 20241017 | 105500 | 2657228676 | 672 | 672 | 672 | 671 | 11655 |
| 472 | 20241017 | 105400 | 2649405081 | 672 | 673 | 674 | 672 | 3396 |
| 473 | 20241017 | 105300 | 2647119233 | 674 | 672 | 674 | 671 | 11406 |
| 474 | 20241017 | 105200 | 2639449006 | 672 | 672 | 672 | 672 | 205 |
| 475 | 20241017 | 105100 | 2639311246 | 672 | 674 | 674 | 672 | 3600 |
| 476 | 20241017 | 105000 | 2636891534 | 674 | 674 | 674 | 674 | 29 |
| 477 | 20241017 | 104900 | 2636871988 | 671 | 673 | 674 | 671 | 3818 |
| 478 | 20241017 | 104800 | 2634304690 | 673 | 670 | 673 | 670 | 8031 |
| 479 | 20241017 | 104700 | 2628921536 | 670 | 669 | 670 | 669 | 3248 |
| 480 | 20241017 | 104600 | 2626746327 | 670 | 670 | 670 | 669 | 963 |
| 481 | 20241017 | 104500 | 2626101137 | 671 | 671 | 671 | 670 | 1299 |
| 482 | 20241017 | 104400 | 2625230735 | 670 | 669 | 670 | 669 | 1046 |
| 483 | 20241017 | 104300 | 2624530774 | 669 | 669 | 670 | 668 | 12607 |
| 484 | 20241017 | 104200 | 2616098293 | 669 | 668 | 670 | 668 | 8352 |
| 485 | 20241017 | 104100 | 2610510835 | 669 | 669 | 669 | 668 | 1054 |
| 486 | 20241017 | 104000 | 2609806200 | 671 | 671 | 671 | 668 | 298 |
| 487 | 20241017 | 103900 | 2609606903 | 668 | 668 | 671 | 666 | 6663 |
| 488 | 20241017 | 103800 | 2605153934 | 668 | 669 | 669 | 668 | 3222 |
| 489 | 20241017 | 103700 | 2603001140 | 669 | 673 | 673 | 669 | 1214 |
| 490 | 20241017 | 103600 | 2602185699 | 672 | 671 | 672 | 668 | 8368 |
| 491 | 20241017 | 103500 | 2596585125 | 670 | 669 | 672 | 667 | 12878 |
| 492 | 20241017 | 103400 | 2587967900 | 669 | 666 | 669 | 666 | 3886 |
| 493 | 20241017 | 103300 | 2585376568 | 666 | 671 | 671 | 666 | 18757 |
| 494 | 20241017 | 103200 | 2572822661 | 674 | 673 | 674 | 670 | 17430 |
| 495 | 20241017 | 103100 | 2561107291 | 674 | 674 | 674 | 673 | 19558 |
| 496 | 20241017 | 103000 | 2547942377 | 674 | 676 | 677 | 674 | 10835 |
| 497 | 20241017 | 102900 | 2540620847 | 676 | 677 | 677 | 675 | 6677 |
| 498 | 20241017 | 102800 | 2536106435 | 677 | 677 | 677 | 675 | 5659 |
| 499 | 20241017 | 102700 | 2532277406 | 677 | 675 | 678 | 674 | 2326 |
| 500 | 20241017 | 102600 | 2530703460 | 676 | 677 | 677 | 676 | 6586 |
| 501 | 20241017 | 102500 | 2526248428 | 677 | 677 | 678 | 677 | 14994 |
| 502 | 20241017 | 102400 | 2516093584 | 677 | 677 | 678 | 676 | 4993 |
| 503 | 20241017 | 102300 | 2512713451 | 677 | 676 | 677 | 673 | 10074 |
| 504 | 20241017 | 102200 | 2505909350 | 676 | 678 | 678 | 673 | 20357 |
| 505 | 20241017 | 102100 | 2492156581 | 678 | 677 | 681 | 677 | 54848 |
| 506 | 20241017 | 102000 | 2454909674 | 677 | 674 | 677 | 674 | 10231 |
| 507 | 20241017 | 101900 | 2448002666 | 675 | 672 | 675 | 672 | 8370 |
| 508 | 20241017 | 101800 | 2442360658 | 672 | 671 | 674 | 670 | 7370 |
| 509 | 20241017 | 101700 | 2437406944 | 670 | 669 | 670 | 668 | 7483 |
| 510 | 20241017 | 101600 | 2432394561 | 669 | 666 | 669 | 666 | 6910 |
| 511 | 20241017 | 101500 | 2427785038 | 666 | 663 | 667 | 663 | 28457 |
| 512 | 20241017 | 101400 | 2408857103 | 662 | 665 | 666 | 662 | 27670 |
| 513 | 20241017 | 101300 | 2390524776 | 666 | 666 | 666 | 664 | 10912 |
| 514 | 20241017 | 101200 | 2383269191 | 667 | 669 | 669 | 667 | 41244 |
| 515 | 20241017 | 101100 | 2355720536 | 669 | 669 | 670 | 667 | 9588 |
| 516 | 20241017 | 101000 | 2349308209 | 668 | 667 | 670 | 665 | 29038 |
| 517 | 20241017 | 100900 | 2329871879 | 665 | 665 | 666 | 660 | 71871 |
| 518 | 20241017 | 100800 | 2282308400 | 665 | 672 | 672 | 665 | 62137 |
| 519 | 20241017 | 100700 | 2240847224 | 672 | 670 | 672 | 669 | 15720 |
| 520 | 20241017 | 100600 | 2230314637 | 669 | 671 | 671 | 669 | 113633 |
| 521 | 20241017 | 100500 | 2154161527 | 671 | 672 | 674 | 671 | 11408 |
| 522 | 20241017 | 100400 | 2146502768 | 671 | 673 | 674 | 671 | 23337 |
| 523 | 20241017 | 100300 | 2130825359 | 672 | 675 | 676 | 672 | 13072 |
| 524 | 20241017 | 100200 | 2122012079 | 673 | 673 | 675 | 673 | 15699 |
| 525 | 20241017 | 100100 | 2111430177 | 672 | 675 | 676 | 671 | 80718 |
| 526 | 20241017 | 100000 | 2057087924 | 676 | 675 | 678 | 675 | 10190 |
| 527 | 20241017 | 095900 | 2050196751 | 678 | 676 | 678 | 675 | 18328 |
| 528 | 20241017 | 095800 | 2037808938 | 678 | 677 | 678 | 675 | 13709 |
| 529 | 20241017 | 095700 | 2028539147 | 678 | 678 | 678 | 678 | 2108 |
| 530 | 20241017 | 095600 | 2027109923 | 679 | 673 | 679 | 673 | 88269 |
| 531 | 20241017 | 095500 | 1967373420 | 673 | 676 | 676 | 673 | 48430 |
| 532 | 20241017 | 095400 | 1934706935 | 675 | 675 | 676 | 675 | 4771 |
| 533 | 20241017 | 095300 | 1931484948 | 675 | 677 | 677 | 675 | 19243 |
| 534 | 20241017 | 095200 | 1918492911 | 677 | 675 | 677 | 675 | 10181 |
| 535 | 20241017 | 095100 | 1911620723 | 675 | 675 | 676 | 675 | 54689 |
| 536 | 20241017 | 095000 | 1874673727 | 677 | 677 | 677 | 676 | 36441 |
| 537 | 20241017 | 094900 | 1850031993 | 677 | 678 | 678 | 676 | 17227 |
| 538 | 20241017 | 094800 | 1838366142 | 679 | 680 | 680 | 678 | 22249 |
| 539 | 20241017 | 094700 | 1823262698 | 680 | 678 | 680 | 678 | 10675 |
| 540 | 20241017 | 094600 | 1816023360 | 678 | 677 | 678 | 676 | 28330 |
| 541 | 20241017 | 094500 | 1796851575 | 677 | 678 | 679 | 677 | 27122 |
| 542 | 20241017 | 094400 | 1778485950 | 678 | 680 | 680 | 677 | 14372 |
| 543 | 20241017 | 094300 | 1768740371 | 678 | 678 | 680 | 678 | 18804 |
| 544 | 20241017 | 094200 | 1755986645 | 678 | 681 | 681 | 678 | 34023 |
| 545 | 20241017 | 094100 | 1732873285 | 681 | 681 | 681 | 680 | 10357 |
| 546 | 20241017 | 094000 | 1725823970 | 681 | 679 | 682 | 679 | 15375 |
| 547 | 20241017 | 093900 | 1715346198 | 679 | 679 | 681 | 677 | 53508 |
| 548 | 20241017 | 093800 | 1679048255 | 678 | 681 | 681 | 676 | 169110 |
| 549 | 20241017 | 093700 | 1564250627 | 681 | 684 | 684 | 681 | 44805 |
| 550 | 20241017 | 093600 | 1533697142 | 684 | 686 | 686 | 684 | 34991 |
| 551 | 20241017 | 093500 | 1509745904 | 686 | 686 | 687 | 685 | 61406 |
| 552 | 20241017 | 093400 | 1467668245 | 686 | 687 | 688 | 686 | 19970 |
| 553 | 20241017 | 093300 | 1453949296 | 689 | 687 | 689 | 686 | 28763 |
| 554 | 20241017 | 093200 | 1434216427 | 689 | 689 | 690 | 687 | 23231 |
| 555 | 20241017 | 093100 | 1418246829 | 689 | 687 | 692 | 687 | 40564 |
| 556 | 20241017 | 093000 | 1390270046 | 686 | 689 | 689 | 686 | 57182 |
| 557 | 20241017 | 092900 | 1350989409 | 689 | 690 | 690 | 686 | 19438 |
| 558 | 20241017 | 092800 | 1337625060 | 689 | 689 | 689 | 685 | 115846 |
| 559 | 20241017 | 092700 | 1258217799 | 688 | 691 | 691 | 685 | 126495 |
| 560 | 20241017 | 092600 | 1171367760 | 691 | 695 | 695 | 691 | 64486 |
| 561 | 20241017 | 092500 | 1126731633 | 695 | 695 | 695 | 694 | 10741 |
| 562 | 20241017 | 092400 | 1119275446 | 695 | 694 | 695 | 693 | 12389 |
| 563 | 20241017 | 092300 | 1110679519 | 695 | 696 | 696 | 692 | 37228 |
| 564 | 20241017 | 092200 | 1084893982 | 697 | 695 | 698 | 693 | 29112 |
| 565 | 20241017 | 092100 | 1064668858 | 694 | 695 | 695 | 693 | 10353 |
| 566 | 20241017 | 092000 | 1057488807 | 695 | 694 | 695 | 692 | 18238 |
| 567 | 20241017 | 091900 | 1044849598 | 694 | 693 | 697 | 693 | 12747 |
| 568 | 20241017 | 091800 | 1035993307 | 692 | 692 | 697 | 691 | 80575 |
| 569 | 20241017 | 091700 | 980134160 | 692 | 694 | 694 | 692 | 31413 |
| 570 | 20241017 | 091600 | 958371631 | 694 | 698 | 698 | 693 | 31691 |
| 571 | 20241017 | 091500 | 936380163 | 698 | 697 | 699 | 694 | 37918 |
| 572 | 20241017 | 091400 | 909938464 | 698 | 696 | 698 | 694 | 38392 |
| 573 | 20241017 | 091300 | 883233192 | 696 | 699 | 699 | 695 | 16834 |
| 574 | 20241017 | 091200 | 871514411 | 696 | 701 | 701 | 695 | 15729 |
| 575 | 20241017 | 091100 | 860555787 | 696 | 696 | 702 | 692 | 54271 |
| 576 | 20241017 | 091000 | 822899022 | 696 | 704 | 705 | 695 | 75580 |
| 577 | 20241017 | 090900 | 770061178 | 704 | 702 | 707 | 702 | 58428 |
| 578 | 20241017 | 090800 | 729011967 | 703 | 706 | 707 | 697 | 115816 |
| 579 | 20241017 | 090700 | 647717906 | 706 | 715 | 716 | 706 | 99864 |
| 580 | 20241017 | 090600 | 576648250 | 716 | 725 | 725 | 715 | 149557 |
| 581 | 20241017 | 090500 | 468742745 | 724 | 726 | 726 | 722 | 88051 |
| 582 | 20241017 | 090400 | 405017588 | 722 | 722 | 725 | 719 | 93660 |
| 583 | 20241017 | 090300 | 337408681 | 720 | 718 | 722 | 713 | 136499 |
| 584 | 20241017 | 090200 | 239370666 | 717 | 717 | 721 | 714 | 227736 |
| 585 | 20241017 | 090100 | 75675973 | 717 | 714 | 720 | 710 | 62247 |
| 586 | 20241017 | 090000 | 31168452 | 712 | 712 | 715 | 710 | 42865 |