31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 3 | 20240628 | 184400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240628 | 184300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240628 | 184200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240628 | 184100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240628 | 184000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240628 | 183900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240628 | 183800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240628 | 183700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240628 | 183600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240628 | 183500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240628 | 183400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240628 | 183300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240628 | 183200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240628 | 183100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240628 | 183000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240628 | 182900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240628 | 182800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240628 | 182700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240628 | 182600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240628 | 182500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240628 | 182400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240628 | 182300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240628 | 182200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240628 | 182100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240628 | 182000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240628 | 181900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240628 | 181800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240628 | 181700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240628 | 181600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240628 | 181500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 33 | 20240628 | 181400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240628 | 181300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240628 | 181200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240628 | 181100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240628 | 181000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240628 | 180900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240628 | 180800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240628 | 180700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240628 | 180600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240628 | 180500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240628 | 180400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240628 | 180300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240628 | 180200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240628 | 180100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240628 | 180000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240628 | 175900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240628 | 175800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240628 | 175700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240628 | 175600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240628 | 175500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240628 | 175400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240628 | 175300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240628 | 175200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240628 | 175100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240628 | 175000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240628 | 174900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240628 | 174800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240628 | 174700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240628 | 174600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240628 | 174500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 63 | 20240628 | 174400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240628 | 174300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240628 | 174200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240628 | 174100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240628 | 174000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240628 | 173900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240628 | 173800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240628 | 173700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240628 | 173600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240628 | 173500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240628 | 173400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240628 | 173300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240628 | 173200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240628 | 173100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240628 | 173000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240628 | 172900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240628 | 172800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240628 | 172700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240628 | 172600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240628 | 172500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240628 | 172400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240628 | 172300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240628 | 172200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240628 | 172100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240628 | 172000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240628 | 171900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240628 | 171800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240628 | 171700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240628 | 171600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240628 | 171500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 93 | 20240628 | 171400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240628 | 171300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240628 | 171200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240628 | 171100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240628 | 171000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240628 | 170900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240628 | 170800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240628 | 170700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240628 | 170600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240628 | 170500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240628 | 170400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240628 | 170300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240628 | 170200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240628 | 170100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240628 | 170000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240628 | 165900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240628 | 165800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240628 | 165700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240628 | 165600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240628 | 165500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240628 | 165400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240628 | 165300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240628 | 165200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240628 | 165100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240628 | 165000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240628 | 164900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240628 | 164800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240628 | 164700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240628 | 164600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240628 | 164500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 123 | 20240628 | 164400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240628 | 164300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240628 | 164200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240628 | 164100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240628 | 164000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240628 | 163900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240628 | 163800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240628 | 163700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240628 | 163600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240628 | 163500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240628 | 163400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240628 | 163300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240628 | 163200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240628 | 163100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240628 | 163000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240628 | 162900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240628 | 162800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240628 | 162700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240628 | 162600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240628 | 162500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240628 | 162400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240628 | 162300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240628 | 162200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240628 | 162100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240628 | 162000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240628 | 161900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240628 | 161800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240628 | 161700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240628 | 161600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240628 | 161500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 153 | 20240628 | 161400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240628 | 161300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240628 | 161200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240628 | 161100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240628 | 161000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240628 | 160900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240628 | 160800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240628 | 160700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240628 | 160600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240628 | 160500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240628 | 160400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240628 | 160300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240628 | 160200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240628 | 160100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240628 | 160000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240628 | 155900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240628 | 155800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240628 | 155700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240628 | 155600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240628 | 155500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240628 | 155400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240628 | 155300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240628 | 155200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240628 | 155100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240628 | 155000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240628 | 154900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240628 | 154800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240628 | 154700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240628 | 154600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240628 | 154500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 183 | 20240628 | 154400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240628 | 154300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240628 | 154200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240628 | 154100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240628 | 154000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240628 | 153900 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240628 | 153800 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240628 | 153700 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240628 | 153600 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240628 | 153500 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240628 | 153400 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240628 | 153300 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240628 | 153200 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240628 | 153100 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240628 | 153000 | 5613719850 | 25200 | 25200 | 25200 | 25200 | 10438 |
| 198 | 20240628 | 152900 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240628 | 152800 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240628 | 152700 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240628 | 152600 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240628 | 152500 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240628 | 152400 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240628 | 152300 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240628 | 152200 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240628 | 152100 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240628 | 152000 | 5350682250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240628 | 151900 | 5350682250 | 25200 | 25150 | 25250 | 25150 | 376 |
| 209 | 20240628 | 151800 | 5341199750 | 25250 | 25200 | 25250 | 25150 | 406 |
| 210 | 20240628 | 151700 | 5330959300 | 25250 | 25250 | 25250 | 25150 | 1857 |
| 211 | 20240628 | 151600 | 5284091850 | 25200 | 25200 | 25200 | 25150 | 3489 |
| 212 | 20240628 | 151500 | 5196185500 | 25150 | 25150 | 25200 | 25150 | 40 |
| 213 | 20240628 | 151400 | 5195178950 | 25150 | 25200 | 25200 | 25150 | 439 |
| 214 | 20240628 | 151300 | 5184124200 | 25200 | 25150 | 25200 | 25150 | 238 |
| 215 | 20240628 | 151200 | 5178136150 | 25150 | 25150 | 25200 | 25150 | 90 |
| 216 | 20240628 | 151100 | 5175868850 | 25150 | 25200 | 25200 | 25150 | 50 |
| 217 | 20240628 | 151000 | 5174610850 | 25200 | 25150 | 25200 | 25150 | 464 |
| 218 | 20240628 | 150900 | 5162934450 | 25150 | 25150 | 25200 | 25150 | 67 |
| 219 | 20240628 | 150800 | 5161246450 | 25150 | 25150 | 25150 | 25150 | 3 |
| 220 | 20240628 | 150700 | 5161171000 | 25150 | 25200 | 25200 | 25150 | 49 |
| 221 | 20240628 | 150600 | 5159936350 | 25150 | 25200 | 25200 | 25150 | 234 |
| 222 | 20240628 | 150500 | 5154051000 | 25200 | 25150 | 25200 | 25150 | 90 |
| 223 | 20240628 | 150400 | 5151787300 | 25100 | 25100 | 25150 | 25100 | 133 |
| 224 | 20240628 | 150300 | 5148442450 | 25100 | 25150 | 25150 | 25100 | 17 |
| 225 | 20240628 | 150200 | 5148015250 | 25150 | 25150 | 25150 | 25100 | 226 |
| 226 | 20240628 | 150100 | 5142331650 | 25150 | 25150 | 25150 | 25100 | 49 |
| 227 | 20240628 | 150000 | 5141099350 | 25150 | 25150 | 25150 | 25100 | 11 |
| 228 | 20240628 | 145900 | 5140822800 | 25150 | 25150 | 25150 | 25100 | 67 |
| 229 | 20240628 | 145800 | 5139137850 | 25150 | 25150 | 25150 | 25150 | 46 |
| 230 | 20240628 | 145700 | 5137980950 | 25150 | 25150 | 25200 | 25150 | 42 |
| 231 | 20240628 | 145600 | 5136923500 | 25150 | 25150 | 25150 | 25150 | 179 |
| 232 | 20240628 | 145500 | 5132421650 | 25100 | 25100 | 25150 | 25100 | 19 |
| 233 | 20240628 | 145400 | 5131944450 | 25150 | 25100 | 25150 | 25100 | 123 |
| 234 | 20240628 | 145300 | 5128851050 | 25150 | 25150 | 25150 | 25150 | 12 |
| 235 | 20240628 | 145200 | 5128549250 | 25150 | 25150 | 25150 | 25100 | 92 |
| 236 | 20240628 | 145100 | 5126235500 | 25100 | 25150 | 25200 | 25100 | 251 |
| 237 | 20240628 | 145000 | 5119920650 | 25200 | 25200 | 25200 | 25150 | 514 |
| 238 | 20240628 | 144900 | 5106987600 | 25200 | 25150 | 25200 | 25150 | 1679 |
| 239 | 20240628 | 144800 | 5064754900 | 25150 | 25150 | 25200 | 25150 | 97 |
| 240 | 20240628 | 144700 | 5062314050 | 25150 | 25150 | 25200 | 25150 | 77 |
| 241 | 20240628 | 144600 | 5060375450 | 25200 | 25200 | 25200 | 25150 | 540 |
| 242 | 20240628 | 144500 | 5046767550 | 25200 | 25200 | 25200 | 25150 | 66 |
| 243 | 20240628 | 144400 | 5045104400 | 25200 | 25150 | 25200 | 25150 | 2 |
| 244 | 20240628 | 144300 | 5045054050 | 25150 | 25200 | 25200 | 25150 | 2 |
| 245 | 20240628 | 144200 | 5045003700 | 25200 | 25150 | 25200 | 25150 | 43 |
| 246 | 20240628 | 144100 | 5043920200 | 25150 | 25150 | 25150 | 25150 | 1 |
| 247 | 20240628 | 144000 | 5043895050 | 25150 | 25200 | 25200 | 25150 | 98 |
| 248 | 20240628 | 143900 | 5041425550 | 25200 | 25200 | 25200 | 25200 | 6 |
| 249 | 20240628 | 143800 | 5041274350 | 25200 | 25200 | 25200 | 25150 | 440 |
| 250 | 20240628 | 143700 | 5030186450 | 25200 | 25200 | 25200 | 25150 | 48 |
| 251 | 20240628 | 143600 | 5028976900 | 25200 | 25200 | 25200 | 25200 | 205 |
| 252 | 20240628 | 143500 | 5023810900 | 25200 | 25200 | 25250 | 25200 | 201 |
| 253 | 20240628 | 143400 | 5018743450 | 25200 | 25250 | 25250 | 25200 | 1321 |
| 254 | 20240628 | 143300 | 4985453350 | 25250 | 25250 | 25250 | 25200 | 87 |
| 255 | 20240628 | 143200 | 4983256700 | 25250 | 25150 | 25250 | 25150 | 2920 |
| 256 | 20240628 | 143100 | 4909545600 | 25200 | 25200 | 25200 | 25150 | 88 |
| 257 | 20240628 | 143000 | 4907328050 | 25200 | 25200 | 25200 | 25150 | 846 |
| 258 | 20240628 | 142900 | 4886008950 | 25200 | 25200 | 25200 | 25150 | 83 |
| 259 | 20240628 | 142800 | 4883917400 | 25200 | 25150 | 25200 | 25150 | 85 |
| 260 | 20240628 | 142700 | 4881775450 | 25200 | 25200 | 25200 | 25150 | 125 |
| 261 | 20240628 | 142600 | 4878625500 | 25200 | 25200 | 25200 | 25150 | 164 |
| 262 | 20240628 | 142500 | 4874492750 | 25200 | 25200 | 25200 | 25150 | 294 |
| 263 | 20240628 | 142400 | 4867091550 | 25200 | 25150 | 25200 | 25100 | 4210 |
| 264 | 20240628 | 142300 | 4761028950 | 25100 | 25150 | 25150 | 25100 | 266 |
| 265 | 20240628 | 142200 | 4754342850 | 25150 | 25150 | 25150 | 25100 | 86 |
| 266 | 20240628 | 142100 | 4752180000 | 25150 | 25150 | 25150 | 25100 | 73 |
| 267 | 20240628 | 142000 | 4750344150 | 25150 | 25100 | 25150 | 25100 | 67 |
| 268 | 20240628 | 141900 | 4748660300 | 25100 | 25100 | 25100 | 25100 | 161 |
| 269 | 20240628 | 141800 | 4744619200 | 25100 | 25150 | 25150 | 25100 | 42 |
| 270 | 20240628 | 141700 | 4743562950 | 25100 | 25100 | 25100 | 25100 | 3 |
| 271 | 20240628 | 141600 | 4743487650 | 25100 | 25100 | 25150 | 25100 | 3 |
| 272 | 20240628 | 141500 | 4743412300 | 25150 | 25100 | 25150 | 25100 | 91 |
| 273 | 20240628 | 141400 | 4741126150 | 25100 | 25100 | 25100 | 25100 | 12 |
| 274 | 20240628 | 141300 | 4740824950 | 25150 | 25150 | 25150 | 25100 | 447 |
| 275 | 20240628 | 141200 | 4729583000 | 25100 | 25100 | 25100 | 25100 | 101 |
| 276 | 20240628 | 141100 | 4727047900 | 25150 | 25100 | 25150 | 25100 | 2 |
| 277 | 20240628 | 141000 | 4726997650 | 25150 | 25150 | 25150 | 25100 | 125 |
| 278 | 20240628 | 140900 | 4723853950 | 25150 | 25150 | 25200 | 25150 | 1540 |
| 279 | 20240628 | 140800 | 4685120850 | 25150 | 25200 | 25200 | 25150 | 137 |
| 280 | 20240628 | 140700 | 4681668550 | 25200 | 25150 | 25200 | 25150 | 82 |
| 281 | 20240628 | 140600 | 4679602250 | 25200 | 25100 | 25200 | 25100 | 3846 |
| 282 | 20240628 | 140500 | 4582869700 | 25150 | 25150 | 25150 | 25100 | 140 |
| 283 | 20240628 | 140400 | 4579351500 | 25100 | 25150 | 25150 | 25100 | 104 |
| 284 | 20240628 | 140300 | 4576736050 | 25150 | 25100 | 25150 | 25100 | 89 |
| 285 | 20240628 | 140200 | 4574497750 | 25100 | 25100 | 25150 | 25100 | 13 |
| 286 | 20240628 | 140100 | 4574170900 | 25100 | 25150 | 25150 | 25100 | 47 |
| 287 | 20240628 | 140000 | 4572989150 | 25100 | 25150 | 25150 | 25100 | 6 |
| 288 | 20240628 | 135900 | 4572838400 | 25150 | 25100 | 25150 | 25100 | 87 |
| 289 | 20240628 | 135800 | 4570652450 | 25100 | 25100 | 25150 | 25100 | 56 |
| 290 | 20240628 | 135700 | 4569244800 | 25100 | 25100 | 25100 | 25100 | 931 |
| 291 | 20240628 | 135600 | 4545876700 | 25100 | 25150 | 25150 | 25100 | 115 |
| 292 | 20240628 | 135500 | 4542985550 | 25100 | 25150 | 25150 | 25100 | 157 |
| 293 | 20240628 | 135400 | 4539039150 | 25100 | 25100 | 25150 | 25100 | 100 |
| 294 | 20240628 | 135300 | 4536524500 | 25150 | 25150 | 25150 | 25150 | 412 |
| 295 | 20240628 | 135200 | 4526162700 | 25150 | 25150 | 25150 | 25150 | 233 |
| 296 | 20240628 | 135100 | 4520302750 | 25150 | 25150 | 25150 | 25100 | 186 |
| 297 | 20240628 | 135000 | 4515626350 | 25100 | 25150 | 25150 | 25100 | 117 |
| 298 | 20240628 | 134900 | 4512686850 | 25150 | 25150 | 25150 | 25150 | 122 |
| 299 | 20240628 | 134800 | 4509618550 | 25150 | 25150 | 25150 | 25100 | 110 |
| 300 | 20240628 | 134700 | 4506852100 | 25150 | 25150 | 25150 | 25100 | 460 |
| 301 | 20240628 | 134600 | 4495284150 | 25150 | 25150 | 25150 | 25100 | 107 |
| 302 | 20240628 | 134500 | 4492593150 | 25100 | 25150 | 25150 | 25100 | 1522 |
| 303 | 20240628 | 134400 | 4454385500 | 25150 | 25150 | 25150 | 25150 | 103 |
| 304 | 20240628 | 134300 | 4451795050 | 25150 | 25100 | 25150 | 25100 | 378 |
| 305 | 20240628 | 134200 | 4442302500 | 25150 | 25150 | 25150 | 25100 | 145 |
| 306 | 20240628 | 134100 | 4438657750 | 25150 | 25150 | 25150 | 25150 | 96 |
| 307 | 20240628 | 134000 | 4436243350 | 25100 | 25150 | 25150 | 25100 | 111 |
| 308 | 20240628 | 133900 | 4433452050 | 25150 | 25100 | 25150 | 25100 | 58 |
| 309 | 20240628 | 133800 | 4431993400 | 25150 | 25150 | 25150 | 25150 | 165 |
| 310 | 20240628 | 133700 | 4427843650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20240628 | 133600 | 4427843650 | 25100 | 25100 | 25150 | 25100 | 89 |
| 312 | 20240628 | 133500 | 4425605850 | 25150 | 25100 | 25150 | 25100 | 709 |
| 313 | 20240628 | 133400 | 4407809900 | 25100 | 25100 | 25150 | 25100 | 1613 |
| 314 | 20240628 | 133300 | 4367321550 | 25100 | 25100 | 25100 | 25100 | 780 |
| 315 | 20240628 | 133200 | 4347743550 | 25100 | 25100 | 25100 | 25100 | 101 |
| 316 | 20240628 | 133100 | 4345208450 | 25150 | 25150 | 25150 | 25150 | 297 |
| 317 | 20240628 | 133000 | 4337738900 | 25150 | 25150 | 25150 | 25150 | 4 |
| 318 | 20240628 | 132900 | 4337638300 | 25150 | 25100 | 25150 | 25100 | 61 |
| 319 | 20240628 | 132800 | 4336105150 | 25100 | 25100 | 25100 | 25100 | 7 |
| 320 | 20240628 | 132700 | 4335929450 | 25150 | 25100 | 25150 | 25100 | 55 |
| 321 | 20240628 | 132600 | 4334548700 | 25150 | 25100 | 25150 | 25100 | 55 |
| 322 | 20240628 | 132500 | 4333165700 | 25100 | 25100 | 25100 | 25100 | 114 |
| 323 | 20240628 | 132400 | 4330304300 | 25100 | 25150 | 25150 | 25100 | 416 |
| 324 | 20240628 | 132300 | 4319842900 | 25100 | 25050 | 25100 | 25050 | 47 |
| 325 | 20240628 | 132200 | 4318663250 | 25100 | 25050 | 25100 | 25050 | 1327 |
| 326 | 20240628 | 132100 | 4285356050 | 25050 | 25100 | 25150 | 25050 | 1475 |
| 327 | 20240628 | 132000 | 4248331900 | 25100 | 25100 | 25100 | 25050 | 788 |
| 328 | 20240628 | 131900 | 4228553150 | 25100 | 25100 | 25150 | 25100 | 2634 |
| 329 | 20240628 | 131800 | 4162437700 | 25050 | 25100 | 25100 | 25050 | 205 |
| 330 | 20240628 | 131700 | 4157292700 | 25100 | 25150 | 25150 | 25050 | 1180 |
| 331 | 20240628 | 131600 | 4127673050 | 25100 | 25150 | 25150 | 25100 | 2851 |
| 332 | 20240628 | 131500 | 4055989750 | 25200 | 25150 | 25200 | 25150 | 263 |
| 333 | 20240628 | 131400 | 4049362200 | 25200 | 25150 | 25200 | 25150 | 242 |
| 334 | 20240628 | 131300 | 4043273850 | 25150 | 25150 | 25200 | 25150 | 244 |
| 335 | 20240628 | 131200 | 4037136000 | 25150 | 25200 | 25200 | 25150 | 75 |
| 336 | 20240628 | 131100 | 4035247250 | 25200 | 25150 | 25200 | 25150 | 42 |
| 337 | 20240628 | 131000 | 4034189000 | 25200 | 25150 | 25200 | 25150 | 1217 |
| 338 | 20240628 | 130900 | 4003533550 | 25200 | 25150 | 25200 | 25150 | 86 |
| 339 | 20240628 | 130800 | 4001368600 | 25150 | 25200 | 25200 | 25150 | 68 |
| 340 | 20240628 | 130700 | 3999656250 | 25150 | 25200 | 25200 | 25150 | 3551 |
| 341 | 20240628 | 130600 | 3910178300 | 25200 | 25200 | 25200 | 25200 | 39 |
| 342 | 20240628 | 130500 | 3909195500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20240628 | 130400 | 3909195500 | 25200 | 25150 | 25200 | 25150 | 155 |
| 344 | 20240628 | 130300 | 3905295000 | 25200 | 25150 | 25200 | 25150 | 209 |
| 345 | 20240628 | 130200 | 3900030000 | 25200 | 25200 | 25200 | 25150 | 617 |
| 346 | 20240628 | 130100 | 3884506100 | 25150 | 25150 | 25150 | 25150 | 1 |
| 347 | 20240628 | 130000 | 3884480950 | 25150 | 25150 | 25150 | 25150 | 9 |
| 348 | 20240628 | 125900 | 3884254600 | 25150 | 25200 | 25200 | 25150 | 474 |
| 349 | 20240628 | 125800 | 3872331150 | 25150 | 25150 | 25150 | 25150 | 99 |
| 350 | 20240628 | 125700 | 3869841300 | 25200 | 25200 | 25200 | 25200 | 708 |
| 351 | 20240628 | 125600 | 3851999700 | 25200 | 25200 | 25200 | 25150 | 3815 |
| 352 | 20240628 | 125500 | 3755861800 | 25200 | 25200 | 25200 | 25150 | 5914 |
| 353 | 20240628 | 125400 | 3606829300 | 25250 | 25150 | 25250 | 25150 | 2244 |
| 354 | 20240628 | 125300 | 3550275900 | 25150 | 25100 | 25250 | 25100 | 2426 |
| 355 | 20240628 | 125200 | 3489147200 | 25150 | 25150 | 25200 | 25150 | 302 |
| 356 | 20240628 | 125100 | 3481551850 | 25150 | 25200 | 25200 | 25150 | 207 |
| 357 | 20240628 | 125000 | 3476341650 | 25150 | 25100 | 25200 | 25100 | 3425 |
| 358 | 20240628 | 124900 | 3390098650 | 25150 | 25150 | 25150 | 25150 | 1070 |
| 359 | 20240628 | 124800 | 3363188150 | 25100 | 25150 | 25150 | 25050 | 3772 |
| 360 | 20240628 | 124700 | 3268466100 | 25100 | 25100 | 25100 | 25100 | 3635 |
| 361 | 20240628 | 124600 | 3177227600 | 25100 | 25050 | 25100 | 25050 | 121 |
| 362 | 20240628 | 124500 | 3174190550 | 25050 | 25000 | 25100 | 25000 | 6599 |
| 363 | 20240628 | 124400 | 3009014350 | 25000 | 24950 | 25000 | 24950 | 5289 |
| 364 | 20240628 | 124300 | 2877011750 | 24950 | 24900 | 24950 | 24900 | 29 |
| 365 | 20240628 | 124200 | 2876289500 | 24950 | 24950 | 24950 | 24950 | 42 |
| 366 | 20240628 | 124100 | 2875241600 | 24950 | 24900 | 24950 | 24900 | 43 |
| 367 | 20240628 | 124000 | 2874169250 | 24950 | 24900 | 24950 | 24900 | 61 |
| 368 | 20240628 | 123900 | 2872648300 | 24900 | 24900 | 24900 | 24900 | 24 |
| 369 | 20240628 | 123800 | 2872050700 | 24900 | 24900 | 24950 | 24900 | 23 |
| 370 | 20240628 | 123700 | 2871477000 | 24950 | 24950 | 24950 | 24950 | 53 |
| 371 | 20240628 | 123600 | 2870154650 | 24950 | 24950 | 24950 | 24950 | 10 |
| 372 | 20240628 | 123500 | 2869905150 | 24950 | 24950 | 24950 | 24900 | 83 |
| 373 | 20240628 | 123400 | 2867834350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 374 | 20240628 | 123300 | 2867834350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 375 | 20240628 | 123200 | 2867834350 | 24950 | 24950 | 24950 | 24950 | 41 |
| 376 | 20240628 | 123100 | 2866811400 | 24900 | 24900 | 24900 | 24900 | 1 |
| 377 | 20240628 | 123000 | 2866786500 | 24950 | 24900 | 24950 | 24900 | 125 |
| 378 | 20240628 | 122900 | 2863667850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 379 | 20240628 | 122800 | 2863667850 | 24900 | 24900 | 24900 | 24900 | 1 |
| 380 | 20240628 | 122700 | 2863642950 | 24950 | 24950 | 24950 | 24950 | 138 |
| 381 | 20240628 | 122600 | 2860199850 | 24900 | 24900 | 24900 | 24900 | 22 |
| 382 | 20240628 | 122500 | 2859652050 | 24900 | 24950 | 24950 | 24900 | 151 |
| 383 | 20240628 | 122400 | 2855890100 | 24950 | 24900 | 24950 | 24900 | 265 |
| 384 | 20240628 | 122300 | 2849288850 | 24900 | 24900 | 24950 | 24900 | 6257 |
| 385 | 20240628 | 122200 | 2693444650 | 24950 | 24900 | 24950 | 24900 | 1739 |
| 386 | 20240628 | 122100 | 2650128100 | 24900 | 24900 | 24900 | 24900 | 30 |
| 387 | 20240628 | 122000 | 2649381100 | 24900 | 24900 | 24900 | 24900 | 41 |
| 388 | 20240628 | 121900 | 2648360200 | 24900 | 24900 | 24900 | 24900 | 2 |
| 389 | 20240628 | 121800 | 2648310400 | 24900 | 24900 | 24900 | 24900 | 73 |
| 390 | 20240628 | 121700 | 2646492700 | 24900 | 24900 | 24900 | 24900 | 132 |
| 391 | 20240628 | 121600 | 2643205900 | 24900 | 24900 | 24900 | 24900 | 1 |
| 392 | 20240628 | 121500 | 2643181000 | 24900 | 24900 | 24900 | 24900 | 40 |
| 393 | 20240628 | 121400 | 2642185000 | 24900 | 24900 | 24900 | 24900 | 29 |
| 394 | 20240628 | 121300 | 2641462900 | 24850 | 24900 | 24900 | 24850 | 42 |
| 395 | 20240628 | 121200 | 2640417150 | 24900 | 24900 | 24900 | 24900 | 2 |
| 396 | 20240628 | 121100 | 2640367350 | 24900 | 24900 | 24900 | 24900 | 500 |
| 397 | 20240628 | 121000 | 2627917350 | 24900 | 24900 | 24900 | 24900 | 70 |
| 398 | 20240628 | 120900 | 2626174350 | 24850 | 24850 | 24850 | 24850 | 4 |
| 399 | 20240628 | 120800 | 2626074950 | 24900 | 24900 | 24900 | 24900 | 45 |
| 400 | 20240628 | 120700 | 2624954450 | 24850 | 24850 | 24850 | 24850 | 37 |
| 401 | 20240628 | 120600 | 2624035000 | 24900 | 24850 | 24900 | 24850 | 1034 |
| 402 | 20240628 | 120500 | 2598338600 | 24900 | 24900 | 24900 | 24900 | 40 |
| 403 | 20240628 | 120400 | 2597342600 | 24850 | 24900 | 24900 | 24850 | 6 |
| 404 | 20240628 | 120300 | 2597193450 | 24850 | 24900 | 24900 | 24850 | 81 |
| 405 | 20240628 | 120200 | 2595178550 | 24900 | 24850 | 24900 | 24850 | 200 |
| 406 | 20240628 | 120100 | 2590203100 | 24850 | 24850 | 24850 | 24850 | 2 |
| 407 | 20240628 | 120000 | 2590153400 | 24900 | 24900 | 24900 | 24900 | 145 |
| 408 | 20240628 | 115900 | 2586542900 | 24850 | 24850 | 24850 | 24850 | 30 |
| 409 | 20240628 | 115800 | 2585797400 | 24850 | 24850 | 24900 | 24850 | 103 |
| 410 | 20240628 | 115700 | 2583232800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 411 | 20240628 | 115600 | 2583232800 | 24900 | 24900 | 24900 | 24900 | 80 |
| 412 | 20240628 | 115500 | 2581240800 | 24850 | 24850 | 24900 | 24850 | 4 |
| 413 | 20240628 | 115400 | 2581141350 | 24900 | 24900 | 24900 | 24900 | 45 |
| 414 | 20240628 | 115300 | 2580020850 | 24850 | 24900 | 24900 | 24850 | 54 |
| 415 | 20240628 | 115200 | 2578676850 | 24900 | 24900 | 24900 | 24900 | 70 |
| 416 | 20240628 | 115100 | 2576933850 | 24900 | 24900 | 24900 | 24900 | 40 |
| 417 | 20240628 | 115000 | 2575937850 | 24850 | 24900 | 24900 | 24850 | 122 |
| 418 | 20240628 | 114900 | 2572904650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 419 | 20240628 | 114800 | 2572904650 | 24850 | 24850 | 24900 | 24850 | 166 |
| 420 | 20240628 | 114700 | 2568777500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 421 | 20240628 | 114600 | 2568777500 | 24900 | 24900 | 24900 | 24900 | 70 |
| 422 | 20240628 | 114500 | 2567034500 | 24900 | 24850 | 24950 | 24850 | 2386 |
| 423 | 20240628 | 114400 | 2507718650 | 24850 | 24850 | 24850 | 24850 | 1 |
| 424 | 20240628 | 114300 | 2507693800 | 24850 | 24900 | 24900 | 24850 | 79 |
| 425 | 20240628 | 114200 | 2505728600 | 24900 | 24900 | 24900 | 24900 | 215 |
| 426 | 20240628 | 114100 | 2500375100 | 24900 | 24900 | 24900 | 24900 | 80 |
| 427 | 20240628 | 114000 | 2498383100 | 24850 | 24900 | 24900 | 24850 | 24 |
| 428 | 20240628 | 113900 | 2497786500 | 24900 | 24900 | 24900 | 24900 | 77 |
| 429 | 20240628 | 113800 | 2495869200 | 24900 | 24900 | 24900 | 24900 | 326 |
| 430 | 20240628 | 113700 | 2487751800 | 24900 | 24900 | 24900 | 24900 | 602 |
| 431 | 20240628 | 113600 | 2472762000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 432 | 20240628 | 113500 | 2472762000 | 24900 | 24900 | 24900 | 24900 | 250 |
| 433 | 20240628 | 113400 | 2466537000 | 24900 | 24900 | 24900 | 24900 | 1 |
| 434 | 20240628 | 113300 | 2466512100 | 24900 | 24900 | 24900 | 24900 | 820 |
| 435 | 20240628 | 113200 | 2446094100 | 24900 | 24900 | 24950 | 24900 | 582 |
| 436 | 20240628 | 113100 | 2431602250 | 24900 | 24900 | 24900 | 24900 | 117 |
| 437 | 20240628 | 113000 | 2428688950 | 24900 | 24900 | 24900 | 24900 | 29 |
| 438 | 20240628 | 112900 | 2427966850 | 24950 | 24950 | 24950 | 24950 | 160 |
| 439 | 20240628 | 112800 | 2423974850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 440 | 20240628 | 112700 | 2423974850 | 24950 | 24950 | 24950 | 24950 | 4 |
| 441 | 20240628 | 112600 | 2423875050 | 24900 | 24900 | 24900 | 24900 | 52 |
| 442 | 20240628 | 112500 | 2422580250 | 24900 | 24900 | 24900 | 24900 | 140 |
| 443 | 20240628 | 112400 | 2419094250 | 24900 | 24900 | 24900 | 24900 | 543 |
| 444 | 20240628 | 112300 | 2405573550 | 24900 | 24900 | 24900 | 24900 | 200 |
| 445 | 20240628 | 112200 | 2400593550 | 24900 | 24900 | 24900 | 24900 | 130 |
| 446 | 20240628 | 112100 | 2397356550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 447 | 20240628 | 112000 | 2397356550 | 24950 | 24900 | 24950 | 24900 | 200 |
| 448 | 20240628 | 111900 | 2392370050 | 24900 | 24900 | 24900 | 24900 | 520 |
| 449 | 20240628 | 111800 | 2379422050 | 24900 | 24900 | 24950 | 24900 | 39 |
| 450 | 20240628 | 111700 | 2378450450 | 24950 | 24950 | 24950 | 24950 | 821 |
| 451 | 20240628 | 111600 | 2357966500 | 24950 | 24950 | 24950 | 24950 | 517 |
| 452 | 20240628 | 111500 | 2345067350 | 24950 | 24950 | 24950 | 24950 | 591 |
| 453 | 20240628 | 111400 | 2330321900 | 24950 | 24950 | 24950 | 24950 | 148 |
| 454 | 20240628 | 111300 | 2326629300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 455 | 20240628 | 111200 | 2326629300 | 24950 | 24950 | 24950 | 24900 | 122 |
| 456 | 20240628 | 111100 | 2323585450 | 24950 | 24950 | 24950 | 24950 | 95 |
| 457 | 20240628 | 111000 | 2321215200 | 24950 | 24950 | 24950 | 24950 | 116 |
| 458 | 20240628 | 110900 | 2318321000 | 24950 | 24950 | 24950 | 24950 | 7 |
| 459 | 20240628 | 110800 | 2318146350 | 24950 | 24950 | 24950 | 24950 | 185 |
| 460 | 20240628 | 110700 | 2313530600 | 24950 | 24950 | 24950 | 24950 | 38 |
| 461 | 20240628 | 110600 | 2312582500 | 24950 | 24900 | 24950 | 24900 | 76 |
| 462 | 20240628 | 110500 | 2310686550 | 24900 | 24900 | 24900 | 24900 | 100 |
| 463 | 20240628 | 110400 | 2308196550 | 24900 | 24950 | 24950 | 24900 | 164 |
| 464 | 20240628 | 110300 | 2304108750 | 24950 | 24950 | 24950 | 24950 | 252 |
| 465 | 20240628 | 110200 | 2297821350 | 24900 | 24900 | 24900 | 24900 | 50 |
| 466 | 20240628 | 110100 | 2296576350 | 24950 | 24950 | 24950 | 24950 | 40 |
| 467 | 20240628 | 110000 | 2295578350 | 24950 | 24900 | 24950 | 24900 | 38 |
| 468 | 20240628 | 105900 | 2294630500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 469 | 20240628 | 105800 | 2294630500 | 24950 | 24950 | 24950 | 24900 | 128 |
| 470 | 20240628 | 105700 | 2291437900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 471 | 20240628 | 105600 | 2291437900 | 24950 | 24950 | 24950 | 24950 | 3 |
| 472 | 20240628 | 105500 | 2291363050 | 24950 | 24900 | 24950 | 24900 | 11 |
| 473 | 20240628 | 105400 | 2291088650 | 24950 | 24950 | 24950 | 24950 | 964 |
| 474 | 20240628 | 105300 | 2267036850 | 24950 | 24950 | 24950 | 24950 | 2347 |
| 475 | 20240628 | 105200 | 2208479200 | 24950 | 24950 | 24950 | 24950 | 835 |
| 476 | 20240628 | 105100 | 2187645950 | 24950 | 24900 | 24950 | 24900 | 1674 |
| 477 | 20240628 | 105000 | 2145879700 | 24950 | 24950 | 24950 | 24950 | 1 |
| 478 | 20240628 | 104900 | 2145854750 | 24950 | 24950 | 24950 | 24950 | 26 |
| 479 | 20240628 | 104800 | 2145206050 | 24950 | 24950 | 24950 | 24950 | 111 |
| 480 | 20240628 | 104700 | 2142436600 | 24950 | 24950 | 24950 | 24950 | 1 |
| 481 | 20240628 | 104600 | 2142411650 | 24950 | 24950 | 24950 | 24950 | 93 |
| 482 | 20240628 | 104500 | 2140091300 | 24950 | 24950 | 24950 | 24950 | 379 |
| 483 | 20240628 | 104400 | 2130635250 | 24900 | 24900 | 24900 | 24900 | 58 |
| 484 | 20240628 | 104300 | 2129191050 | 24900 | 24900 | 24900 | 24900 | 727 |
| 485 | 20240628 | 104200 | 2111088750 | 24900 | 24950 | 24950 | 24900 | 52 |
| 486 | 20240628 | 104100 | 2109791450 | 24950 | 24900 | 24950 | 24900 | 75 |
| 487 | 20240628 | 104000 | 2107920650 | 24950 | 24900 | 24950 | 24900 | 3 |
| 488 | 20240628 | 103900 | 2107845900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 489 | 20240628 | 103800 | 2107845900 | 24900 | 24900 | 24900 | 24900 | 1037 |
| 490 | 20240628 | 103700 | 2082024600 | 24900 | 24900 | 24900 | 24900 | 366 |
| 491 | 20240628 | 103600 | 2072911200 | 24900 | 24900 | 24950 | 24900 | 105 |
| 492 | 20240628 | 103500 | 2070293150 | 24900 | 24950 | 24950 | 24900 | 259 |
| 493 | 20240628 | 103400 | 2063840600 | 24950 | 24900 | 24950 | 24900 | 87 |
| 494 | 20240628 | 103300 | 2061670550 | 24950 | 24950 | 24950 | 24950 | 155 |
| 495 | 20240628 | 103200 | 2057803300 | 24950 | 24900 | 24950 | 24900 | 15 |
| 496 | 20240628 | 103100 | 2057429650 | 24900 | 24900 | 24900 | 24900 | 5 |
| 497 | 20240628 | 103000 | 2057305150 | 24950 | 24950 | 24950 | 24900 | 77 |
| 498 | 20240628 | 102900 | 2055385450 | 24950 | 24950 | 24950 | 24950 | 10 |
| 499 | 20240628 | 102800 | 2055135950 | 24900 | 24900 | 24900 | 24900 | 2 |
| 500 | 20240628 | 102700 | 2055086150 | 24900 | 24900 | 24900 | 24900 | 15 |
| 501 | 20240628 | 102600 | 2054712650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 502 | 20240628 | 102500 | 2054712650 | 24900 | 24950 | 24950 | 24900 | 54 |
| 503 | 20240628 | 102400 | 2053367850 | 24950 | 24950 | 24950 | 24950 | 510 |
| 504 | 20240628 | 102300 | 2040643350 | 24950 | 24950 | 24950 | 24950 | 1813 |
| 505 | 20240628 | 102200 | 1995409000 | 24950 | 24950 | 24950 | 24950 | 1507 |
| 506 | 20240628 | 102100 | 1957809350 | 24950 | 25000 | 25000 | 24950 | 23 |
| 507 | 20240628 | 102000 | 1957234900 | 25000 | 24950 | 25000 | 24950 | 411 |
| 508 | 20240628 | 101900 | 1946979950 | 24950 | 24950 | 25000 | 24950 | 213 |
| 509 | 20240628 | 101800 | 1941664950 | 24950 | 24950 | 24950 | 24950 | 51 |
| 510 | 20240628 | 101700 | 1940392500 | 24950 | 24900 | 24950 | 24900 | 4566 |
| 511 | 20240628 | 101600 | 1826475350 | 24900 | 24900 | 24900 | 24900 | 218 |
| 512 | 20240628 | 101500 | 1821047150 | 24900 | 24900 | 24900 | 24900 | 89 |
| 513 | 20240628 | 101400 | 1818831050 | 24950 | 24950 | 24950 | 24950 | 41 |
| 514 | 20240628 | 101300 | 1817808100 | 24950 | 24950 | 24950 | 24950 | 1 |
| 515 | 20240628 | 101200 | 1817783150 | 24950 | 24900 | 24950 | 24900 | 303 |
| 516 | 20240628 | 101100 | 1810223800 | 24900 | 24950 | 24950 | 24900 | 45 |
| 517 | 20240628 | 101000 | 1809103250 | 24950 | 24900 | 24950 | 24900 | 26 |
| 518 | 20240628 | 100900 | 1808455050 | 24900 | 24900 | 24900 | 24900 | 42 |
| 519 | 20240628 | 100800 | 1807409250 | 24900 | 24950 | 24950 | 24900 | 99 |
| 520 | 20240628 | 100700 | 1804941450 | 24950 | 24950 | 24950 | 24900 | 1377 |
| 521 | 20240628 | 100600 | 1770635300 | 24900 | 24900 | 24900 | 24900 | 310 |
| 522 | 20240628 | 100500 | 1762916300 | 24950 | 24950 | 24950 | 24950 | 4 |
| 523 | 20240628 | 100400 | 1762816500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 524 | 20240628 | 100300 | 1762816500 | 24900 | 24900 | 24900 | 24900 | 1133 |
| 525 | 20240628 | 100200 | 1734604800 | 24900 | 24950 | 24950 | 24900 | 373 |
| 526 | 20240628 | 100100 | 1725298500 | 24950 | 24950 | 24950 | 24950 | 491 |
| 527 | 20240628 | 100000 | 1713048050 | 24950 | 24900 | 24950 | 24900 | 1259 |
| 528 | 20240628 | 095900 | 1681636500 | 24950 | 24900 | 24950 | 24900 | 3555 |
| 529 | 20240628 | 095800 | 1592939950 | 24900 | 24900 | 24900 | 24900 | 200 |
| 530 | 20240628 | 095700 | 1587959950 | 24900 | 24900 | 24900 | 24900 | 1671 |
| 531 | 20240628 | 095600 | 1546352050 | 24900 | 24850 | 24900 | 24850 | 349 |
| 532 | 20240628 | 095500 | 1537662450 | 24900 | 24900 | 24950 | 24900 | 183 |
| 533 | 20240628 | 095400 | 1533105700 | 24900 | 24950 | 24950 | 24900 | 1334 |
| 534 | 20240628 | 095300 | 1499880750 | 24900 | 24900 | 24950 | 24900 | 1045 |
| 535 | 20240628 | 095200 | 1473859950 | 24900 | 24900 | 24900 | 24900 | 3062 |
| 536 | 20240628 | 095100 | 1397616150 | 24900 | 24900 | 24900 | 24850 | 1255 |
| 537 | 20240628 | 095000 | 1366428950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 538 | 20240628 | 094900 | 1366428950 | 24850 | 24800 | 24850 | 24800 | 172 |
| 539 | 20240628 | 094800 | 1362155050 | 24800 | 24800 | 24800 | 24800 | 5 |
| 540 | 20240628 | 094700 | 1362031050 | 24800 | 24800 | 24800 | 24800 | 29 |
| 541 | 20240628 | 094600 | 1361311850 | 24850 | 24850 | 24850 | 24850 | 111 |
| 542 | 20240628 | 094500 | 1358553500 | 24900 | 24900 | 24900 | 24850 | 571 |
| 543 | 20240628 | 094400 | 1344362450 | 24900 | 24900 | 24900 | 24850 | 233 |
| 544 | 20240628 | 094300 | 1338571650 | 24850 | 24850 | 24900 | 24850 | 221 |
| 545 | 20240628 | 094200 | 1333069700 | 24850 | 24850 | 24900 | 24850 | 141 |
| 546 | 20240628 | 094100 | 1329565800 | 24850 | 24850 | 24900 | 24850 | 133 |
| 547 | 20240628 | 094000 | 1326259350 | 24850 | 24850 | 24900 | 24850 | 50 |
| 548 | 20240628 | 093900 | 1325016400 | 24900 | 24950 | 24950 | 24900 | 526 |
| 549 | 20240628 | 093800 | 1311918850 | 24900 | 24950 | 24950 | 24900 | 59 |
| 550 | 20240628 | 093700 | 1310447150 | 24950 | 24900 | 24950 | 24900 | 185 |
| 551 | 20240628 | 093600 | 1305832700 | 24900 | 24950 | 24950 | 24900 | 204 |
| 552 | 20240628 | 093500 | 1300753000 | 24950 | 24950 | 24950 | 24900 | 728 |
| 553 | 20240628 | 093400 | 1282625650 | 24950 | 24850 | 25000 | 24850 | 9009 |
| 554 | 20240628 | 093300 | 1058105700 | 24850 | 24850 | 24850 | 24850 | 862 |
| 555 | 20240628 | 093200 | 1036685000 | 24850 | 24800 | 24900 | 24800 | 3997 |
| 556 | 20240628 | 093100 | 937346350 | 24850 | 24800 | 24850 | 24800 | 5654 |
| 557 | 20240628 | 093000 | 797113150 | 24750 | 24800 | 24800 | 24750 | 996 |
| 558 | 20240628 | 092900 | 772458000 | 24750 | 24750 | 24800 | 24750 | 2399 |
| 559 | 20240628 | 092800 | 713070250 | 24750 | 24700 | 24750 | 24700 | 64 |
| 560 | 20240628 | 092700 | 711486300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 561 | 20240628 | 092600 | 711486300 | 24700 | 24750 | 24750 | 24700 | 144 |
| 562 | 20240628 | 092500 | 707929350 | 24750 | 24750 | 24750 | 24750 | 75 |
| 563 | 20240628 | 092400 | 706073100 | 24800 | 24700 | 24800 | 24700 | 1063 |
| 564 | 20240628 | 092300 | 679763250 | 24700 | 24750 | 24750 | 24700 | 62 |
| 565 | 20240628 | 092200 | 678229700 | 24750 | 24750 | 24750 | 24700 | 232 |
| 566 | 20240628 | 092100 | 672489550 | 24750 | 24750 | 24750 | 24750 | 1 |
| 567 | 20240628 | 092000 | 672464800 | 24750 | 24750 | 24750 | 24700 | 272 |
| 568 | 20240628 | 091900 | 665741150 | 24750 | 24750 | 24750 | 24700 | 546 |
| 569 | 20240628 | 091800 | 652232650 | 24750 | 24700 | 24750 | 24700 | 543 |
| 570 | 20240628 | 091700 | 638802100 | 24700 | 24700 | 24700 | 24700 | 602 |
| 571 | 20240628 | 091600 | 623932700 | 24700 | 24750 | 24750 | 24700 | 644 |
| 572 | 20240628 | 091500 | 607998450 | 24750 | 24700 | 24800 | 24700 | 5015 |
| 573 | 20240628 | 091400 | 484037100 | 24650 | 24700 | 24700 | 24600 | 600 |
| 574 | 20240628 | 091300 | 469233350 | 24600 | 24650 | 24650 | 24600 | 1082 |
| 575 | 20240628 | 091200 | 442578700 | 24700 | 24700 | 24700 | 24700 | 7 |
| 576 | 20240628 | 091100 | 442405800 | 24700 | 24650 | 24700 | 24650 | 978 |
| 577 | 20240628 | 091000 | 418297600 | 24650 | 24750 | 24750 | 24650 | 178 |
| 578 | 20240628 | 090900 | 413894600 | 24700 | 24650 | 24750 | 24650 | 2345 |
| 579 | 20240628 | 090800 | 355980450 | 24650 | 24700 | 24700 | 24600 | 302 |
| 580 | 20240628 | 090700 | 348539250 | 24650 | 24650 | 24700 | 24650 | 109 |
| 581 | 20240628 | 090600 | 345852350 | 24650 | 24700 | 24700 | 24600 | 2275 |
| 582 | 20240628 | 090500 | 289779250 | 24650 | 24700 | 24700 | 24650 | 506 |
| 583 | 20240628 | 090400 | 277302750 | 24700 | 24650 | 24700 | 24650 | 1965 |
| 584 | 20240628 | 090300 | 228847000 | 24650 | 24650 | 24700 | 24650 | 735 |
| 585 | 20240628 | 090200 | 210728500 | 24700 | 24550 | 24700 | 24550 | 5386 |
| 586 | 20240628 | 090100 | 78088800 | 24500 | 24500 | 24550 | 24500 | 720 |
| 587 | 20240628 | 090000 | 60441800 | 24400 | 24400 | 24500 | 24400 | 2473 |