31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 3 | 20240709 | 184400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240709 | 184300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240709 | 184200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240709 | 184100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240709 | 184000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240709 | 183900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240709 | 183800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240709 | 183700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240709 | 183600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240709 | 183500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240709 | 183400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240709 | 183300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240709 | 183200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240709 | 183100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240709 | 183000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240709 | 182900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240709 | 182800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240709 | 182700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240709 | 182600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240709 | 182500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240709 | 182400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240709 | 182300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240709 | 182200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240709 | 182100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240709 | 182000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240709 | 181900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240709 | 181800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240709 | 181700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240709 | 181600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240709 | 181500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 33 | 20240709 | 181400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240709 | 181300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240709 | 181200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240709 | 181100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240709 | 181000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240709 | 180900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240709 | 180800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240709 | 180700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240709 | 180600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240709 | 180500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240709 | 180400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240709 | 180300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240709 | 180200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240709 | 180100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240709 | 180000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240709 | 175900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240709 | 175800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240709 | 175700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240709 | 175600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240709 | 175500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240709 | 175400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240709 | 175300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240709 | 175200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240709 | 175100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240709 | 175000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240709 | 174900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240709 | 174800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240709 | 174700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240709 | 174600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240709 | 174500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 63 | 20240709 | 174400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240709 | 174300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240709 | 174200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240709 | 174100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240709 | 174000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240709 | 173900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240709 | 173800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240709 | 173700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240709 | 173600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240709 | 173500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240709 | 173400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240709 | 173300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240709 | 173200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240709 | 173100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240709 | 173000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240709 | 172900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240709 | 172800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240709 | 172700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240709 | 172600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240709 | 172500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240709 | 172400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240709 | 172300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240709 | 172200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240709 | 172100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240709 | 172000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240709 | 171900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240709 | 171800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240709 | 171700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240709 | 171600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240709 | 171500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 93 | 20240709 | 171400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240709 | 171300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240709 | 171200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240709 | 171100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240709 | 171000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240709 | 170900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240709 | 170800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240709 | 170700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240709 | 170600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240709 | 170500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240709 | 170400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240709 | 170300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240709 | 170200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240709 | 170100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240709 | 170000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240709 | 165900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240709 | 165800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240709 | 165700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240709 | 165600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240709 | 165500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240709 | 165400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240709 | 165300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240709 | 165200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240709 | 165100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240709 | 165000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240709 | 164900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240709 | 164800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240709 | 164700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240709 | 164600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240709 | 164500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 123 | 20240709 | 164400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240709 | 164300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240709 | 164200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240709 | 164100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240709 | 164000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240709 | 163900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240709 | 163800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240709 | 163700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240709 | 163600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240709 | 163500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240709 | 163400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240709 | 163300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240709 | 163200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240709 | 163100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240709 | 163000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240709 | 162900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240709 | 162800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240709 | 162700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240709 | 162600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240709 | 162500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240709 | 162400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240709 | 162300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240709 | 162200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240709 | 162100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240709 | 162000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240709 | 161900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240709 | 161800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240709 | 161700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240709 | 161600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240709 | 161500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 153 | 20240709 | 161400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240709 | 161300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240709 | 161200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240709 | 161100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240709 | 161000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240709 | 160900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240709 | 160800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240709 | 160700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240709 | 160600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240709 | 160500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240709 | 160400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240709 | 160300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240709 | 160200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240709 | 160100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240709 | 160000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240709 | 155900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240709 | 155800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240709 | 155700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240709 | 155600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240709 | 155500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240709 | 155400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240709 | 155300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240709 | 155200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240709 | 155100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240709 | 155000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240709 | 154900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240709 | 154800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240709 | 154700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240709 | 154600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240709 | 154500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 183 | 20240709 | 154400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240709 | 154300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240709 | 154200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240709 | 154100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240709 | 154000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240709 | 153900 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240709 | 153800 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240709 | 153700 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240709 | 153600 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240709 | 153500 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240709 | 153400 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240709 | 153300 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240709 | 153200 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240709 | 153100 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240709 | 153000 | 3405865400 | 25000 | 25000 | 25000 | 25000 | 1822 |
| 198 | 20240709 | 152900 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240709 | 152800 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240709 | 152700 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240709 | 152600 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240709 | 152500 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240709 | 152400 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240709 | 152300 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240709 | 152200 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240709 | 152100 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240709 | 152000 | 3360315400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240709 | 151900 | 3360315400 | 24950 | 25000 | 25000 | 24950 | 246 |
| 209 | 20240709 | 151800 | 3354177500 | 24950 | 25000 | 25000 | 24950 | 348 |
| 210 | 20240709 | 151700 | 3345493950 | 25000 | 25000 | 25000 | 25000 | 1926 |
| 211 | 20240709 | 151600 | 3297343950 | 25000 | 25000 | 25000 | 24950 | 154 |
| 212 | 20240709 | 151500 | 3293496250 | 24950 | 24950 | 25000 | 24950 | 52 |
| 213 | 20240709 | 151400 | 3292198700 | 24950 | 24950 | 25000 | 24950 | 402 |
| 214 | 20240709 | 151300 | 3282168700 | 25000 | 24950 | 25000 | 24950 | 236 |
| 215 | 20240709 | 151200 | 3276280150 | 24950 | 24950 | 25000 | 24950 | 309 |
| 216 | 20240709 | 151100 | 3268570350 | 24950 | 24900 | 25000 | 24900 | 361 |
| 217 | 20240709 | 151000 | 3259575700 | 24950 | 24950 | 25000 | 24900 | 1262 |
| 218 | 20240709 | 150900 | 3228048200 | 24950 | 24950 | 24950 | 24900 | 476 |
| 219 | 20240709 | 150800 | 3216187100 | 24950 | 24950 | 24950 | 24900 | 232 |
| 220 | 20240709 | 150700 | 3210409600 | 24950 | 24950 | 24950 | 24900 | 315 |
| 221 | 20240709 | 150600 | 3202563100 | 25000 | 24950 | 25000 | 24900 | 298 |
| 222 | 20240709 | 150500 | 3195133150 | 24950 | 24950 | 25000 | 24900 | 509 |
| 223 | 20240709 | 150400 | 3182442700 | 24950 | 24950 | 25000 | 24900 | 278 |
| 224 | 20240709 | 150300 | 3175511000 | 24950 | 24950 | 25000 | 24900 | 373 |
| 225 | 20240709 | 150200 | 3166214250 | 24950 | 24950 | 25000 | 24900 | 353 |
| 226 | 20240709 | 150100 | 3157412050 | 24950 | 25000 | 25000 | 24950 | 224 |
| 227 | 20240709 | 150000 | 3151822950 | 24950 | 25000 | 25000 | 24950 | 428 |
| 228 | 20240709 | 145900 | 3141144200 | 25000 | 24950 | 25000 | 24950 | 294 |
| 229 | 20240709 | 145800 | 3133808850 | 25000 | 24950 | 25000 | 24950 | 471 |
| 230 | 20240709 | 145700 | 3122054300 | 24950 | 24950 | 24950 | 24950 | 114 |
| 231 | 20240709 | 145600 | 3119210000 | 24950 | 24950 | 24950 | 24950 | 357 |
| 232 | 20240709 | 145500 | 3110302850 | 24950 | 24950 | 24950 | 24900 | 1018 |
| 233 | 20240709 | 145400 | 3084909500 | 24950 | 24950 | 24950 | 24900 | 631 |
| 234 | 20240709 | 145300 | 3069187350 | 24950 | 24950 | 24950 | 24900 | 220 |
| 235 | 20240709 | 145200 | 3063704050 | 24900 | 24950 | 24950 | 24900 | 271 |
| 236 | 20240709 | 145100 | 3056949000 | 24900 | 24950 | 24950 | 24900 | 806 |
| 237 | 20240709 | 145000 | 3036845000 | 24950 | 24950 | 24950 | 24950 | 270 |
| 238 | 20240709 | 144900 | 3030108500 | 24950 | 24950 | 24950 | 24950 | 348 |
| 239 | 20240709 | 144800 | 3021425900 | 24950 | 25000 | 25000 | 24950 | 160 |
| 240 | 20240709 | 144700 | 3017433050 | 24950 | 24950 | 24950 | 24950 | 429 |
| 241 | 20240709 | 144600 | 3006729500 | 25000 | 24950 | 25000 | 24950 | 224 |
| 242 | 20240709 | 144500 | 3001140450 | 24950 | 24950 | 24950 | 24950 | 355 |
| 243 | 20240709 | 144400 | 2992283200 | 24950 | 24950 | 24950 | 24950 | 219 |
| 244 | 20240709 | 144300 | 2986819150 | 24950 | 24950 | 24950 | 24950 | 395 |
| 245 | 20240709 | 144200 | 2976963900 | 24950 | 24950 | 24950 | 24900 | 380 |
| 246 | 20240709 | 144100 | 2967483350 | 24950 | 24900 | 24950 | 24900 | 173 |
| 247 | 20240709 | 144000 | 2963172700 | 24900 | 24950 | 24950 | 24900 | 2833 |
| 248 | 20240709 | 143900 | 2892596200 | 24950 | 24950 | 24950 | 24950 | 105 |
| 249 | 20240709 | 143800 | 2889976450 | 24950 | 25000 | 25000 | 24950 | 391 |
| 250 | 20240709 | 143700 | 2880220700 | 24950 | 24950 | 25000 | 24950 | 341 |
| 251 | 20240709 | 143600 | 2871711250 | 24950 | 24950 | 24950 | 24900 | 721 |
| 252 | 20240709 | 143500 | 2853738850 | 24950 | 24950 | 24950 | 24950 | 219 |
| 253 | 20240709 | 143400 | 2848274800 | 24950 | 24950 | 24950 | 24900 | 489 |
| 254 | 20240709 | 143300 | 2836091150 | 24950 | 24950 | 24950 | 24900 | 275 |
| 255 | 20240709 | 143200 | 2829240850 | 24950 | 25000 | 25000 | 24900 | 212 |
| 256 | 20240709 | 143100 | 2823956650 | 24950 | 24950 | 24950 | 24900 | 412 |
| 257 | 20240709 | 143000 | 2813684200 | 25000 | 24950 | 25000 | 24950 | 9 |
| 258 | 20240709 | 142900 | 2813459600 | 24950 | 24950 | 24950 | 24950 | 520 |
| 259 | 20240709 | 142800 | 2800485600 | 24950 | 25000 | 25000 | 24950 | 230 |
| 260 | 20240709 | 142700 | 2794746600 | 25000 | 25000 | 25000 | 24950 | 392 |
| 261 | 20240709 | 142600 | 2784964950 | 25000 | 25000 | 25000 | 24950 | 228 |
| 262 | 20240709 | 142500 | 2779275450 | 24950 | 24950 | 24950 | 24950 | 398 |
| 263 | 20240709 | 142400 | 2769345350 | 25000 | 24950 | 25000 | 24950 | 229 |
| 264 | 20240709 | 142300 | 2763631300 | 24950 | 24950 | 25000 | 24950 | 417 |
| 265 | 20240709 | 142200 | 2753225750 | 24950 | 24950 | 24950 | 24950 | 292 |
| 266 | 20240709 | 142100 | 2745940350 | 24950 | 24950 | 24950 | 24950 | 223 |
| 267 | 20240709 | 142000 | 2740376500 | 24950 | 25000 | 25000 | 24950 | 450 |
| 268 | 20240709 | 141900 | 2729148800 | 24950 | 24950 | 24950 | 24950 | 114 |
| 269 | 20240709 | 141800 | 2726304500 | 24950 | 25000 | 25000 | 24950 | 418 |
| 270 | 20240709 | 141700 | 2715870000 | 25000 | 25000 | 25000 | 24950 | 316 |
| 271 | 20240709 | 141600 | 2707975550 | 25000 | 24950 | 25000 | 24950 | 552 |
| 272 | 20240709 | 141500 | 2694193100 | 25000 | 24950 | 25000 | 24950 | 408 |
| 273 | 20240709 | 141400 | 2684004100 | 24950 | 24950 | 25000 | 24950 | 402 |
| 274 | 20240709 | 141300 | 2673974150 | 25000 | 24950 | 25000 | 24950 | 349 |
| 275 | 20240709 | 141200 | 2665266500 | 24950 | 24950 | 25000 | 24950 | 287 |
| 276 | 20240709 | 141100 | 2658103200 | 24950 | 24950 | 25000 | 24950 | 475 |
| 277 | 20240709 | 141000 | 2646250000 | 24950 | 24950 | 24950 | 24950 | 210 |
| 278 | 20240709 | 140900 | 2641010500 | 24950 | 24950 | 24950 | 24950 | 341 |
| 279 | 20240709 | 140800 | 2632502550 | 24950 | 24950 | 24950 | 24950 | 140 |
| 280 | 20240709 | 140700 | 2629009550 | 24950 | 24950 | 24950 | 24950 | 385 |
| 281 | 20240709 | 140600 | 2619403800 | 24950 | 24950 | 24950 | 24900 | 352 |
| 282 | 20240709 | 140500 | 2610621500 | 24950 | 24950 | 25000 | 24950 | 527 |
| 283 | 20240709 | 140400 | 2597467800 | 24950 | 24950 | 24950 | 24950 | 332 |
| 284 | 20240709 | 140300 | 2589184400 | 24950 | 25000 | 25000 | 24950 | 235 |
| 285 | 20240709 | 140200 | 2583320200 | 24950 | 24950 | 24950 | 24950 | 331 |
| 286 | 20240709 | 140100 | 2575061750 | 24950 | 24950 | 25000 | 24950 | 720 |
| 287 | 20240709 | 140000 | 2557097500 | 24950 | 24950 | 24950 | 24950 | 378 |
| 288 | 20240709 | 135900 | 2547666400 | 24950 | 24950 | 24950 | 24950 | 216 |
| 289 | 20240709 | 135800 | 2542277200 | 24950 | 24950 | 25000 | 24950 | 382 |
| 290 | 20240709 | 135700 | 2532746250 | 24950 | 24950 | 24950 | 24950 | 110 |
| 291 | 20240709 | 135600 | 2530001750 | 24950 | 24950 | 25000 | 24950 | 412 |
| 292 | 20240709 | 135500 | 2519721700 | 24950 | 24950 | 24950 | 24950 | 152 |
| 293 | 20240709 | 135400 | 2515929300 | 24950 | 25000 | 25000 | 24950 | 362 |
| 294 | 20240709 | 135300 | 2506897200 | 25000 | 24950 | 25000 | 24950 | 389 |
| 295 | 20240709 | 135200 | 2497191400 | 24950 | 25000 | 25000 | 24950 | 2213 |
| 296 | 20240709 | 135100 | 2441976900 | 25000 | 25000 | 25000 | 24950 | 3325 |
| 297 | 20240709 | 135000 | 2359012450 | 25050 | 25000 | 25050 | 25000 | 214 |
| 298 | 20240709 | 134900 | 2353662400 | 25000 | 25000 | 25000 | 25000 | 459 |
| 299 | 20240709 | 134800 | 2342187400 | 25000 | 25050 | 25050 | 25000 | 214 |
| 300 | 20240709 | 134700 | 2336837250 | 25000 | 25000 | 25000 | 25000 | 444 |
| 301 | 20240709 | 134600 | 2325737250 | 25000 | 25000 | 25000 | 25000 | 1 |
| 302 | 20240709 | 134500 | 2325712250 | 25000 | 25000 | 25000 | 25000 | 382 |
| 303 | 20240709 | 134400 | 2316162250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240709 | 134300 | 2316162250 | 25000 | 25000 | 25000 | 25000 | 44 |
| 305 | 20240709 | 134200 | 2315062250 | 25050 | 25050 | 25050 | 25050 | 14 |
| 306 | 20240709 | 134100 | 2314711550 | 25050 | 25050 | 25050 | 25050 | 8 |
| 307 | 20240709 | 134000 | 2314511150 | 25050 | 25050 | 25050 | 25050 | 73 |
| 308 | 20240709 | 133900 | 2312682500 | 25050 | 25050 | 25050 | 25050 | 1 |
| 309 | 20240709 | 133800 | 2312657450 | 25050 | 25050 | 25050 | 25050 | 6 |
| 310 | 20240709 | 133700 | 2312507150 | 25050 | 25050 | 25050 | 25050 | 4 |
| 311 | 20240709 | 133600 | 2312406950 | 25050 | 25100 | 25100 | 25050 | 16 |
| 312 | 20240709 | 133500 | 2312005650 | 25100 | 25050 | 25100 | 25050 | 102 |
| 313 | 20240709 | 133400 | 2309445550 | 25050 | 25000 | 25050 | 25000 | 2752 |
| 314 | 20240709 | 133300 | 2240540250 | 25000 | 25000 | 25000 | 24950 | 1640 |
| 315 | 20240709 | 133200 | 2199540300 | 25000 | 25000 | 25000 | 25000 | 5 |
| 316 | 20240709 | 133100 | 2199415300 | 25000 | 25000 | 25000 | 25000 | 1166 |
| 317 | 20240709 | 133000 | 2170265300 | 25000 | 25000 | 25000 | 25000 | 22 |
| 318 | 20240709 | 132900 | 2169715300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20240709 | 132800 | 2169715300 | 25000 | 25000 | 25000 | 25000 | 526 |
| 320 | 20240709 | 132700 | 2156565300 | 25000 | 25000 | 25000 | 25000 | 300 |
| 321 | 20240709 | 132600 | 2149065300 | 25000 | 25050 | 25050 | 25000 | 794 |
| 322 | 20240709 | 132500 | 2129175950 | 25050 | 25050 | 25050 | 25050 | 95 |
| 323 | 20240709 | 132400 | 2126796200 | 25050 | 25100 | 25100 | 25050 | 49 |
| 324 | 20240709 | 132300 | 2125568600 | 25050 | 25100 | 25100 | 25050 | 2 |
| 325 | 20240709 | 132200 | 2125518450 | 25050 | 25050 | 25050 | 25050 | 16 |
| 326 | 20240709 | 132100 | 2125117650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20240709 | 132000 | 2125117650 | 25050 | 25050 | 25050 | 25050 | 350 |
| 328 | 20240709 | 131900 | 2116350150 | 25050 | 25100 | 25100 | 25050 | 297 |
| 329 | 20240709 | 131800 | 2108910150 | 25100 | 25050 | 25100 | 25000 | 2007 |
| 330 | 20240709 | 131700 | 2058694750 | 25100 | 25100 | 25100 | 25100 | 33 |
| 331 | 20240709 | 131600 | 2057866450 | 25050 | 25050 | 25050 | 25050 | 9 |
| 332 | 20240709 | 131500 | 2057641000 | 25050 | 25050 | 25050 | 25050 | 5 |
| 333 | 20240709 | 131400 | 2057515750 | 25050 | 25050 | 25050 | 25050 | 6 |
| 334 | 20240709 | 131300 | 2057365450 | 25100 | 25100 | 25100 | 25100 | 2 |
| 335 | 20240709 | 131200 | 2057315250 | 25050 | 25050 | 25050 | 25050 | 68 |
| 336 | 20240709 | 131100 | 2055611850 | 25050 | 25050 | 25050 | 25050 | 1 |
| 337 | 20240709 | 131000 | 2055586800 | 25100 | 25050 | 25100 | 25050 | 7 |
| 338 | 20240709 | 130900 | 2055411400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20240709 | 130800 | 2055411400 | 25050 | 25050 | 25050 | 25050 | 7 |
| 340 | 20240709 | 130700 | 2055236050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20240709 | 130600 | 2055236050 | 25050 | 25050 | 25050 | 25050 | 205 |
| 342 | 20240709 | 130500 | 2050100800 | 25050 | 25050 | 25050 | 25050 | 2 |
| 343 | 20240709 | 130400 | 2050050700 | 25050 | 25050 | 25050 | 25050 | 12 |
| 344 | 20240709 | 130300 | 2049750100 | 25050 | 25050 | 25100 | 25050 | 14 |
| 345 | 20240709 | 130200 | 2049399350 | 25050 | 25050 | 25050 | 25050 | 5 |
| 346 | 20240709 | 130100 | 2049274100 | 25100 | 25100 | 25100 | 24950 | 10103 |
| 347 | 20240709 | 130000 | 1796849650 | 25100 | 25150 | 25150 | 25100 | 44 |
| 348 | 20240709 | 125900 | 1795745200 | 25100 | 25100 | 25150 | 25100 | 48 |
| 349 | 20240709 | 125800 | 1794540050 | 25100 | 25100 | 25100 | 25100 | 6 |
| 350 | 20240709 | 125700 | 1794389450 | 25100 | 25100 | 25150 | 25100 | 35 |
| 351 | 20240709 | 125600 | 1793510650 | 25100 | 25150 | 25150 | 25100 | 13 |
| 352 | 20240709 | 125500 | 1793184050 | 25150 | 25100 | 25150 | 25100 | 118 |
| 353 | 20240709 | 125400 | 1790216450 | 25100 | 25100 | 25100 | 25100 | 7 |
| 354 | 20240709 | 125300 | 1790040750 | 25150 | 25100 | 25150 | 25100 | 26 |
| 355 | 20240709 | 125200 | 1789387650 | 25100 | 25000 | 25100 | 25000 | 5982 |
| 356 | 20240709 | 125100 | 1639240050 | 25100 | 25100 | 25100 | 25100 | 9 |
| 357 | 20240709 | 125000 | 1639014150 | 25050 | 25050 | 25050 | 25050 | 73 |
| 358 | 20240709 | 124900 | 1637185500 | 25100 | 25100 | 25100 | 25100 | 6 |
| 359 | 20240709 | 124800 | 1637034900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 360 | 20240709 | 124700 | 1637034900 | 25000 | 25100 | 25100 | 25000 | 289 |
| 361 | 20240709 | 124600 | 1629795400 | 25050 | 25050 | 25050 | 25050 | 274 |
| 362 | 20240709 | 124500 | 1622931700 | 25050 | 25100 | 25100 | 25050 | 12 |
| 363 | 20240709 | 124400 | 1622630800 | 25050 | 25050 | 25100 | 25050 | 1906 |
| 364 | 20240709 | 124300 | 1574885350 | 25050 | 25100 | 25100 | 25050 | 20 |
| 365 | 20240709 | 124200 | 1574383650 | 25100 | 25100 | 25100 | 25100 | 2 |
| 366 | 20240709 | 124100 | 1574333450 | 25050 | 25100 | 25100 | 25050 | 23 |
| 367 | 20240709 | 124000 | 1573756500 | 25050 | 25050 | 25050 | 25050 | 5 |
| 368 | 20240709 | 123900 | 1573631250 | 25050 | 25100 | 25100 | 25050 | 9 |
| 369 | 20240709 | 123800 | 1573405650 | 25100 | 25050 | 25100 | 25050 | 36 |
| 370 | 20240709 | 123700 | 1572503550 | 25050 | 25050 | 25050 | 25050 | 505 |
| 371 | 20240709 | 123600 | 1559853300 | 25100 | 25050 | 25100 | 25050 | 637 |
| 372 | 20240709 | 123500 | 1543896150 | 25050 | 25100 | 25100 | 25050 | 30 |
| 373 | 20240709 | 123400 | 1543144450 | 25100 | 25050 | 25100 | 25050 | 288 |
| 374 | 20240709 | 123300 | 1535929750 | 25100 | 25050 | 25100 | 25050 | 6 |
| 375 | 20240709 | 123200 | 1535779400 | 25100 | 25050 | 25100 | 25050 | 313 |
| 376 | 20240709 | 123100 | 1527938100 | 25050 | 25050 | 25050 | 25050 | 6 |
| 377 | 20240709 | 123000 | 1527787800 | 25100 | 25100 | 25100 | 25100 | 63 |
| 378 | 20240709 | 122900 | 1526206500 | 25050 | 25050 | 25050 | 25050 | 6 |
| 379 | 20240709 | 122800 | 1526056200 | 25050 | 25050 | 25100 | 25050 | 1559 |
| 380 | 20240709 | 122700 | 1487000400 | 25050 | 25100 | 25100 | 25050 | 28 |
| 381 | 20240709 | 122600 | 1486297850 | 25100 | 25100 | 25100 | 25100 | 6 |
| 382 | 20240709 | 122500 | 1486147250 | 25100 | 25050 | 25100 | 25050 | 9 |
| 383 | 20240709 | 122400 | 1485921650 | 25100 | 25100 | 25100 | 25100 | 7 |
| 384 | 20240709 | 122300 | 1485745950 | 25050 | 25050 | 25050 | 25050 | 90 |
| 385 | 20240709 | 122200 | 1483491450 | 25050 | 25050 | 25100 | 25050 | 2021 |
| 386 | 20240709 | 122100 | 1432865100 | 25100 | 25100 | 25100 | 25050 | 10 |
| 387 | 20240709 | 122000 | 1432614400 | 25100 | 25050 | 25100 | 25050 | 83 |
| 388 | 20240709 | 121900 | 1430534450 | 25050 | 25100 | 25100 | 25050 | 7 |
| 389 | 20240709 | 121800 | 1430359050 | 25050 | 25050 | 25050 | 25050 | 939 |
| 390 | 20240709 | 121700 | 1406837100 | 25050 | 25050 | 25050 | 25000 | 278 |
| 391 | 20240709 | 121600 | 1399873450 | 25100 | 25100 | 25100 | 25100 | 108 |
| 392 | 20240709 | 121500 | 1397162650 | 25100 | 25050 | 25100 | 25000 | 3619 |
| 393 | 20240709 | 121400 | 1306502000 | 25000 | 25050 | 25050 | 25000 | 101 |
| 394 | 20240709 | 121300 | 1303974500 | 25050 | 25000 | 25050 | 24950 | 1682 |
| 395 | 20240709 | 121200 | 1261922750 | 25000 | 25050 | 25050 | 25000 | 506 |
| 396 | 20240709 | 121100 | 1249272450 | 25000 | 25000 | 25000 | 25000 | 246 |
| 397 | 20240709 | 121000 | 1243122450 | 25000 | 25050 | 25050 | 25000 | 1135 |
| 398 | 20240709 | 120900 | 1214742650 | 25000 | 25000 | 25050 | 25000 | 180 |
| 399 | 20240709 | 120800 | 1210234000 | 25000 | 25050 | 25050 | 25000 | 506 |
| 400 | 20240709 | 120700 | 1197583700 | 25000 | 25000 | 25000 | 25000 | 5 |
| 401 | 20240709 | 120600 | 1197458700 | 25000 | 25050 | 25050 | 25000 | 26 |
| 402 | 20240709 | 120500 | 1196808400 | 25000 | 25000 | 25000 | 25000 | 6 |
| 403 | 20240709 | 120400 | 1196658400 | 25000 | 25050 | 25050 | 25000 | 7 |
| 404 | 20240709 | 120300 | 1196483100 | 25000 | 25000 | 25000 | 25000 | 25 |
| 405 | 20240709 | 120200 | 1195858100 | 25000 | 25050 | 25050 | 25000 | 5 |
| 406 | 20240709 | 120100 | 1195732950 | 25050 | 25000 | 25050 | 25000 | 12 |
| 407 | 20240709 | 120000 | 1195432650 | 25050 | 25050 | 25050 | 25050 | 3 |
| 408 | 20240709 | 115900 | 1195357500 | 25050 | 25000 | 25050 | 25000 | 123 |
| 409 | 20240709 | 115800 | 1192282150 | 25050 | 25050 | 25050 | 25050 | 8 |
| 410 | 20240709 | 115700 | 1192081750 | 25050 | 25000 | 25050 | 25000 | 12 |
| 411 | 20240709 | 115600 | 1191781450 | 25000 | 25050 | 25050 | 25000 | 2009 |
| 412 | 20240709 | 115500 | 1141556400 | 25050 | 25050 | 25050 | 25050 | 6 |
| 413 | 20240709 | 115400 | 1141406100 | 25000 | 25000 | 25000 | 25000 | 6 |
| 414 | 20240709 | 115300 | 1141256100 | 25000 | 25050 | 25050 | 25000 | 7 |
| 415 | 20240709 | 115200 | 1141080800 | 25000 | 25000 | 25000 | 25000 | 7 |
| 416 | 20240709 | 115100 | 1140905800 | 25050 | 25050 | 25050 | 25050 | 6 |
| 417 | 20240709 | 115000 | 1140755500 | 25000 | 25050 | 25050 | 25000 | 11 |
| 418 | 20240709 | 114900 | 1140480250 | 25050 | 25000 | 25050 | 25000 | 491 |
| 419 | 20240709 | 114800 | 1128204950 | 25000 | 25050 | 25050 | 25000 | 15 |
| 420 | 20240709 | 114700 | 1127829450 | 25050 | 25050 | 25050 | 25050 | 6 |
| 421 | 20240709 | 114600 | 1127679150 | 25000 | 25050 | 25050 | 25000 | 10 |
| 422 | 20240709 | 114500 | 1127428950 | 25050 | 25000 | 25050 | 25000 | 113 |
| 423 | 20240709 | 114400 | 1124603600 | 25000 | 25050 | 25050 | 25000 | 12 |
| 424 | 20240709 | 114300 | 1124303300 | 25050 | 25000 | 25050 | 25000 | 7 |
| 425 | 20240709 | 114200 | 1124128000 | 25000 | 25000 | 25050 | 25000 | 155 |
| 426 | 20240709 | 114100 | 1120248000 | 25000 | 25050 | 25050 | 25000 | 8 |
| 427 | 20240709 | 114000 | 1120047700 | 25000 | 25050 | 25050 | 25000 | 7 |
| 428 | 20240709 | 113900 | 1119872650 | 25050 | 25050 | 25050 | 25050 | 12 |
| 429 | 20240709 | 113800 | 1119572050 | 25050 | 25050 | 25050 | 25000 | 56 |
| 430 | 20240709 | 113700 | 1118169500 | 25050 | 25050 | 25050 | 25050 | 6 |
| 431 | 20240709 | 113600 | 1118019200 | 25000 | 25000 | 25050 | 25000 | 138 |
| 432 | 20240709 | 113500 | 1114567700 | 25000 | 25050 | 25050 | 25000 | 13 |
| 433 | 20240709 | 113400 | 1114242400 | 25000 | 25000 | 25000 | 25000 | 5 |
| 434 | 20240709 | 113300 | 1114117400 | 25000 | 25050 | 25050 | 25000 | 16 |
| 435 | 20240709 | 113200 | 1113717100 | 25000 | 25000 | 25000 | 24950 | 482 |
| 436 | 20240709 | 113100 | 1101667400 | 25000 | 25000 | 25050 | 25000 | 46 |
| 437 | 20240709 | 113000 | 1100517050 | 25000 | 25000 | 25000 | 24950 | 224 |
| 438 | 20240709 | 112900 | 1094917350 | 25000 | 25000 | 25000 | 25000 | 14 |
| 439 | 20240709 | 112800 | 1094567350 | 25000 | 25000 | 25000 | 24950 | 15 |
| 440 | 20240709 | 112700 | 1094192600 | 25000 | 25000 | 25000 | 25000 | 516 |
| 441 | 20240709 | 112600 | 1081292600 | 25000 | 25000 | 25000 | 24950 | 113 |
| 442 | 20240709 | 112500 | 1078467900 | 25000 | 25000 | 25000 | 25000 | 10 |
| 443 | 20240709 | 112400 | 1078217900 | 25000 | 25000 | 25000 | 24950 | 100 |
| 444 | 20240709 | 112300 | 1075718250 | 25000 | 25000 | 25000 | 25000 | 24 |
| 445 | 20240709 | 112200 | 1075118250 | 25000 | 25000 | 25000 | 24950 | 19 |
| 446 | 20240709 | 112100 | 1074643550 | 25000 | 25000 | 25000 | 25000 | 8 |
| 447 | 20240709 | 112000 | 1074443550 | 25000 | 24950 | 25000 | 24950 | 23 |
| 448 | 20240709 | 111900 | 1073868950 | 25000 | 25000 | 25000 | 25000 | 21 |
| 449 | 20240709 | 111800 | 1073343950 | 25000 | 25000 | 25000 | 24950 | 12 |
| 450 | 20240709 | 111700 | 1073044200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 451 | 20240709 | 111600 | 1073044200 | 25000 | 25000 | 25000 | 24950 | 17 |
| 452 | 20240709 | 111500 | 1072619550 | 25000 | 25000 | 25000 | 25000 | 10 |
| 453 | 20240709 | 111400 | 1072369550 | 25000 | 24950 | 25000 | 24950 | 50 |
| 454 | 20240709 | 111300 | 1071119800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 455 | 20240709 | 111200 | 1071119800 | 25000 | 24950 | 25000 | 24950 | 12 |
| 456 | 20240709 | 111100 | 1070820100 | 25000 | 24950 | 25000 | 24950 | 2 |
| 457 | 20240709 | 111000 | 1070770150 | 25050 | 24950 | 25050 | 24950 | 14 |
| 458 | 20240709 | 110900 | 1070420250 | 25000 | 25000 | 25000 | 25000 | 102 |
| 459 | 20240709 | 110800 | 1067870250 | 25000 | 25000 | 25000 | 25000 | 2922 |
| 460 | 20240709 | 110700 | 994820250 | 25000 | 25000 | 25000 | 25000 | 364 |
| 461 | 20240709 | 110600 | 985720250 | 25000 | 25050 | 25050 | 25000 | 17 |
| 462 | 20240709 | 110500 | 985294900 | 25000 | 25050 | 25050 | 25000 | 214 |
| 463 | 20240709 | 110400 | 979944850 | 25050 | 25050 | 25050 | 25050 | 6 |
| 464 | 20240709 | 110300 | 979794550 | 25000 | 25000 | 25000 | 25000 | 2 |
| 465 | 20240709 | 110200 | 979744550 | 25050 | 25050 | 25050 | 25050 | 7 |
| 466 | 20240709 | 110100 | 979569200 | 25050 | 25050 | 25050 | 25050 | 21 |
| 467 | 20240709 | 110000 | 979043150 | 25050 | 25050 | 25050 | 25050 | 7 |
| 468 | 20240709 | 105900 | 978867800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 469 | 20240709 | 105800 | 978867800 | 25000 | 25050 | 25050 | 25000 | 184 |
| 470 | 20240709 | 105700 | 974267500 | 25000 | 25000 | 25000 | 25000 | 38 |
| 471 | 20240709 | 105600 | 973317500 | 25000 | 25050 | 25050 | 25000 | 125 |
| 472 | 20240709 | 105500 | 970188100 | 25000 | 25000 | 25050 | 25000 | 3 |
| 473 | 20240709 | 105400 | 970113050 | 25050 | 25050 | 25050 | 25050 | 6 |
| 474 | 20240709 | 105300 | 969962750 | 25000 | 25000 | 25000 | 25000 | 638 |
| 475 | 20240709 | 105200 | 954012750 | 25000 | 25000 | 25000 | 25000 | 14 |
| 476 | 20240709 | 105100 | 953662750 | 25000 | 25000 | 25000 | 25000 | 52 |
| 477 | 20240709 | 105000 | 952362750 | 25000 | 25000 | 25000 | 25000 | 10 |
| 478 | 20240709 | 104900 | 952112750 | 25000 | 25000 | 25000 | 25000 | 27 |
| 479 | 20240709 | 104800 | 951437750 | 25000 | 25000 | 25000 | 25000 | 7 |
| 480 | 20240709 | 104700 | 951262750 | 25000 | 24950 | 25000 | 24950 | 81 |
| 481 | 20240709 | 104600 | 949238550 | 25000 | 25000 | 25000 | 25000 | 455 |
| 482 | 20240709 | 104500 | 937863550 | 25000 | 24950 | 25050 | 24950 | 654 |
| 483 | 20240709 | 104400 | 921507600 | 25000 | 25000 | 25050 | 25000 | 102 |
| 484 | 20240709 | 104300 | 918957550 | 25000 | 25050 | 25050 | 25000 | 3572 |
| 485 | 20240709 | 104200 | 829656900 | 25050 | 25050 | 25050 | 25050 | 21 |
| 486 | 20240709 | 104100 | 829130850 | 25050 | 25050 | 25050 | 25050 | 108 |
| 487 | 20240709 | 104000 | 826425450 | 25050 | 25050 | 25050 | 25050 | 1 |
| 488 | 20240709 | 103900 | 826400400 | 25050 | 25050 | 25050 | 25050 | 9 |
| 489 | 20240709 | 103800 | 826174950 | 25050 | 25050 | 25050 | 25050 | 10 |
| 490 | 20240709 | 103700 | 825924450 | 25050 | 25050 | 25050 | 25050 | 11 |
| 491 | 20240709 | 103600 | 825648900 | 25050 | 25050 | 25050 | 25050 | 30 |
| 492 | 20240709 | 103500 | 824897400 | 25050 | 25050 | 25050 | 25050 | 156 |
| 493 | 20240709 | 103400 | 820989600 | 25050 | 25050 | 25050 | 25050 | 12 |
| 494 | 20240709 | 103300 | 820689000 | 25000 | 25050 | 25050 | 25000 | 501 |
| 495 | 20240709 | 103200 | 808142950 | 25050 | 25050 | 25050 | 25050 | 17 |
| 496 | 20240709 | 103100 | 807717100 | 25050 | 25050 | 25050 | 25050 | 198 |
| 497 | 20240709 | 103000 | 802757200 | 25050 | 25000 | 25050 | 25000 | 111 |
| 498 | 20240709 | 102900 | 799977200 | 25050 | 25050 | 25050 | 25050 | 45 |
| 499 | 20240709 | 102800 | 798849950 | 25050 | 25050 | 25050 | 25050 | 50 |
| 500 | 20240709 | 102700 | 797597450 | 25050 | 25050 | 25050 | 25050 | 47 |
| 501 | 20240709 | 102600 | 796420100 | 25000 | 25050 | 25050 | 25000 | 154 |
| 502 | 20240709 | 102500 | 792565100 | 25000 | 25000 | 25050 | 25000 | 14 |
| 503 | 20240709 | 102400 | 792214800 | 25050 | 25000 | 25050 | 25000 | 592 |
| 504 | 20240709 | 102300 | 777389600 | 25050 | 25050 | 25050 | 25050 | 6 |
| 505 | 20240709 | 102200 | 777239300 | 25050 | 25050 | 25050 | 25050 | 57 |
| 506 | 20240709 | 102100 | 775811450 | 25050 | 25100 | 25100 | 25050 | 3838 |
| 507 | 20240709 | 102000 | 679669200 | 25100 | 25100 | 25100 | 25100 | 1 |
| 508 | 20240709 | 101900 | 679644100 | 25050 | 25100 | 25100 | 25050 | 8 |
| 509 | 20240709 | 101800 | 679443350 | 25100 | 25100 | 25100 | 25100 | 101 |
| 510 | 20240709 | 101700 | 676908250 | 25100 | 25100 | 25100 | 25100 | 6 |
| 511 | 20240709 | 101600 | 676757650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 512 | 20240709 | 101500 | 676757650 | 25100 | 25100 | 25100 | 25100 | 39 |
| 513 | 20240709 | 101400 | 675778750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 514 | 20240709 | 101300 | 675778750 | 25100 | 25100 | 25100 | 25100 | 7 |
| 515 | 20240709 | 101200 | 675603050 | 25100 | 25100 | 25100 | 25100 | 3 |
| 516 | 20240709 | 101100 | 675527750 | 25100 | 25100 | 25100 | 25100 | 38 |
| 517 | 20240709 | 101000 | 674573950 | 25100 | 25100 | 25100 | 25100 | 20 |
| 518 | 20240709 | 100900 | 674071950 | 25100 | 25100 | 25100 | 25100 | 6 |
| 519 | 20240709 | 100800 | 673921350 | 25100 | 25050 | 25100 | 25050 | 1006 |
| 520 | 20240709 | 100700 | 648720750 | 25100 | 25100 | 25100 | 25100 | 10 |
| 521 | 20240709 | 100600 | 648469750 | 25050 | 25050 | 25100 | 25050 | 119 |
| 522 | 20240709 | 100500 | 645483450 | 25100 | 25050 | 25100 | 25050 | 278 |
| 523 | 20240709 | 100400 | 638519400 | 25050 | 25100 | 25100 | 25050 | 5130 |
| 524 | 20240709 | 100300 | 510011800 | 25100 | 25100 | 25100 | 25100 | 48 |
| 525 | 20240709 | 100200 | 508807000 | 25100 | 25100 | 25100 | 25100 | 24 |
| 526 | 20240709 | 100100 | 508204600 | 25100 | 25100 | 25100 | 25100 | 9 |
| 527 | 20240709 | 100000 | 507978700 | 25050 | 25050 | 25100 | 25050 | 339 |
| 528 | 20240709 | 095900 | 499471000 | 25100 | 25100 | 25100 | 25100 | 239 |
| 529 | 20240709 | 095800 | 493472100 | 25100 | 25100 | 25150 | 25100 | 309 |
| 530 | 20240709 | 095700 | 485715900 | 25100 | 25100 | 25100 | 25100 | 1015 |
| 531 | 20240709 | 095600 | 460239400 | 25100 | 25150 | 25150 | 25100 | 607 |
| 532 | 20240709 | 095500 | 445003350 | 25150 | 25100 | 25150 | 25100 | 543 |
| 533 | 20240709 | 095400 | 431373800 | 25150 | 25150 | 25150 | 25150 | 16 |
| 534 | 20240709 | 095300 | 430971400 | 25150 | 25150 | 25150 | 25150 | 63 |
| 535 | 20240709 | 095200 | 429386950 | 25150 | 25100 | 25150 | 25100 | 1251 |
| 536 | 20240709 | 095100 | 397986550 | 25150 | 25150 | 25150 | 25150 | 1 |
| 537 | 20240709 | 095000 | 397961400 | 25150 | 25150 | 25150 | 25150 | 17 |
| 538 | 20240709 | 094900 | 397533850 | 25150 | 25150 | 25150 | 25150 | 64 |
| 539 | 20240709 | 094800 | 395924250 | 25100 | 25150 | 25150 | 25100 | 208 |
| 540 | 20240709 | 094700 | 390700550 | 25150 | 25150 | 25150 | 25150 | 2 |
| 541 | 20240709 | 094600 | 390650250 | 25100 | 25150 | 25150 | 25100 | 177 |
| 542 | 20240709 | 094500 | 386207000 | 25100 | 25100 | 25100 | 25100 | 966 |
| 543 | 20240709 | 094400 | 361960400 | 25150 | 25150 | 25150 | 25100 | 418 |
| 544 | 20240709 | 094300 | 351467700 | 25150 | 25150 | 25150 | 25150 | 8 |
| 545 | 20240709 | 094200 | 351266500 | 25150 | 25150 | 25150 | 25150 | 25 |
| 546 | 20240709 | 094100 | 350637750 | 25150 | 25150 | 25150 | 25100 | 19 |
| 547 | 20240709 | 094000 | 350160400 | 25100 | 25100 | 25150 | 25100 | 446 |
| 548 | 20240709 | 093900 | 338965100 | 25150 | 25150 | 25150 | 25150 | 8 |
| 549 | 20240709 | 093800 | 338763900 | 25150 | 25150 | 25150 | 25150 | 8 |
| 550 | 20240709 | 093700 | 338562700 | 25150 | 25150 | 25150 | 25100 | 10 |
| 551 | 20240709 | 093600 | 338311250 | 25150 | 25150 | 25150 | 25100 | 59 |
| 552 | 20240709 | 093500 | 336827700 | 25150 | 25100 | 25150 | 25100 | 55 |
| 553 | 20240709 | 093400 | 335447000 | 25100 | 25100 | 25100 | 25100 | 2 |
| 554 | 20240709 | 093300 | 335396800 | 25100 | 25100 | 25100 | 25100 | 1 |
| 555 | 20240709 | 093200 | 335371700 | 25100 | 25100 | 25100 | 25100 | 2 |
| 556 | 20240709 | 093100 | 335321500 | 25150 | 25150 | 25150 | 25150 | 31 |
| 557 | 20240709 | 093000 | 334541850 | 25150 | 25100 | 25150 | 25100 | 3 |
| 558 | 20240709 | 092900 | 334466450 | 25100 | 25150 | 25150 | 25100 | 240 |
| 559 | 20240709 | 092800 | 328436450 | 25100 | 25100 | 25100 | 25100 | 1 |
| 560 | 20240709 | 092700 | 328411350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 561 | 20240709 | 092600 | 328411350 | 25200 | 25150 | 25200 | 25100 | 15 |
| 562 | 20240709 | 092500 | 328034100 | 25150 | 25100 | 25150 | 25100 | 16 |
| 563 | 20240709 | 092400 | 327632000 | 25150 | 25150 | 25150 | 25150 | 6 |
| 564 | 20240709 | 092300 | 327481100 | 25050 | 25150 | 25150 | 25050 | 3042 |
| 565 | 20240709 | 092200 | 251053050 | 25200 | 25200 | 25200 | 25200 | 6 |
| 566 | 20240709 | 092100 | 250901850 | 25200 | 25200 | 25200 | 25200 | 2 |
| 567 | 20240709 | 092000 | 250851450 | 25200 | 25200 | 25200 | 25200 | 156 |
| 568 | 20240709 | 091900 | 246920250 | 25250 | 25200 | 25250 | 25200 | 71 |
| 569 | 20240709 | 091800 | 245130550 | 25200 | 25200 | 25200 | 25200 | 53 |
| 570 | 20240709 | 091700 | 243794950 | 25200 | 25200 | 25200 | 25200 | 183 |
| 571 | 20240709 | 091600 | 239183350 | 25200 | 25200 | 25200 | 25200 | 1679 |
| 572 | 20240709 | 091500 | 196872550 | 25200 | 25150 | 25200 | 25150 | 232 |
| 573 | 20240709 | 091400 | 191027650 | 25150 | 25150 | 25150 | 25150 | 5 |
| 574 | 20240709 | 091300 | 190901900 | 25150 | 25100 | 25150 | 25100 | 2330 |
| 575 | 20240709 | 091200 | 132353000 | 25050 | 25100 | 25100 | 25050 | 1159 |
| 576 | 20240709 | 091100 | 103294850 | 25100 | 25100 | 25100 | 25100 | 11 |
| 577 | 20240709 | 091000 | 103018750 | 25100 | 25100 | 25100 | 25100 | 50 |
| 578 | 20240709 | 090900 | 101763750 | 25100 | 25100 | 25100 | 25100 | 521 |
| 579 | 20240709 | 090800 | 88686650 | 25100 | 25150 | 25150 | 25100 | 1211 |
| 580 | 20240709 | 090700 | 58283350 | 25150 | 25200 | 25200 | 25150 | 118 |
| 581 | 20240709 | 090600 | 55315450 | 25150 | 25200 | 25200 | 25150 | 107 |
| 582 | 20240709 | 090500 | 52623900 | 25200 | 25200 | 25200 | 25150 | 73 |
| 583 | 20240709 | 090400 | 50784900 | 25200 | 25250 | 25250 | 25150 | 282 |
| 584 | 20240709 | 090300 | 43682700 | 25200 | 25200 | 25250 | 25200 | 205 |
| 585 | 20240709 | 090200 | 38515450 | 25200 | 25250 | 25250 | 25150 | 193 |
| 586 | 20240709 | 090100 | 33651750 | 25250 | 25200 | 25250 | 25200 | 764 |
| 587 | 20240709 | 090000 | 14361300 | 25250 | 25200 | 25250 | 25100 | 570 |