31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 3 | 20240903 | 184200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240903 | 184100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240903 | 184000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240903 | 183900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240903 | 183800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240903 | 183700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240903 | 183600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240903 | 183500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240903 | 183400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240903 | 183300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240903 | 183200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240903 | 183100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240903 | 183000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240903 | 182900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240903 | 182800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240903 | 182700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240903 | 182600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240903 | 182500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240903 | 182400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240903 | 182300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240903 | 182200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240903 | 182100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240903 | 182000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240903 | 181900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240903 | 181800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240903 | 181700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240903 | 181600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240903 | 181500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240903 | 181400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240903 | 181300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 33 | 20240903 | 181200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240903 | 181100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240903 | 181000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240903 | 180900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240903 | 180800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240903 | 180700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240903 | 180600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240903 | 180500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240903 | 180400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240903 | 180300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240903 | 180200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240903 | 180100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240903 | 180000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240903 | 175900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240903 | 175800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240903 | 175700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240903 | 175600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240903 | 175500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240903 | 175400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240903 | 175300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240903 | 175200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240903 | 175100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240903 | 175000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240903 | 174900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240903 | 174800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240903 | 174700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240903 | 174600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240903 | 174500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240903 | 174400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240903 | 174300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 63 | 20240903 | 174200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240903 | 174100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240903 | 174000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240903 | 173900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240903 | 173800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240903 | 173700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240903 | 173600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240903 | 173500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240903 | 173400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240903 | 173300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240903 | 173200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240903 | 173100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240903 | 173000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240903 | 172900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240903 | 172800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240903 | 172700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240903 | 172600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240903 | 172500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240903 | 172400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240903 | 172300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240903 | 172200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240903 | 172100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240903 | 172000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240903 | 171900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240903 | 171800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240903 | 171700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240903 | 171600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240903 | 171500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240903 | 171400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240903 | 171300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 93 | 20240903 | 171200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240903 | 171100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240903 | 171000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240903 | 170900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240903 | 170800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240903 | 170700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240903 | 170600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240903 | 170500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240903 | 170400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240903 | 170300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240903 | 170200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240903 | 170100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240903 | 170000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240903 | 165900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240903 | 165800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240903 | 165700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240903 | 165600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240903 | 165500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240903 | 165400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240903 | 165300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240903 | 165200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240903 | 165100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240903 | 165000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240903 | 164900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240903 | 164800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240903 | 164700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240903 | 164600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240903 | 164500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240903 | 164400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240903 | 164300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 123 | 20240903 | 164200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240903 | 164100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240903 | 164000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240903 | 163900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240903 | 163800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240903 | 163700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240903 | 163600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240903 | 163500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240903 | 163400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240903 | 163300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240903 | 163200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240903 | 163100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240903 | 163000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240903 | 162900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240903 | 162800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240903 | 162700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240903 | 162600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240903 | 162500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240903 | 162400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240903 | 162300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240903 | 162200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240903 | 162100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240903 | 162000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240903 | 161900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240903 | 161800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240903 | 161700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240903 | 161600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240903 | 161500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240903 | 161400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240903 | 161300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 153 | 20240903 | 161200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240903 | 161100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240903 | 161000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240903 | 160900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240903 | 160800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240903 | 160700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240903 | 160600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240903 | 160500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240903 | 160400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240903 | 160300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240903 | 160200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240903 | 160100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240903 | 160000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240903 | 155900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240903 | 155800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240903 | 155700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240903 | 155600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240903 | 155500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240903 | 155400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240903 | 155300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240903 | 155200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240903 | 155100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240903 | 155000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240903 | 154900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240903 | 154800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240903 | 154700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240903 | 154600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240903 | 154500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240903 | 154400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240903 | 154300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 183 | 20240903 | 154200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240903 | 154100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240903 | 154000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240903 | 153900 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240903 | 153800 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240903 | 153700 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240903 | 153600 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240903 | 153500 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240903 | 153400 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240903 | 153300 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240903 | 153200 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240903 | 153100 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240903 | 153000 | 7530498950 | 25150 | 25150 | 25150 | 25150 | 6631 |
| 196 | 20240903 | 152900 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240903 | 152800 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240903 | 152700 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240903 | 152600 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240903 | 152500 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240903 | 152400 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240903 | 152300 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240903 | 152200 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240903 | 152100 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240903 | 152000 | 7363729300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240903 | 151900 | 7363729300 | 25150 | 25200 | 25200 | 25150 | 712 |
| 207 | 20240903 | 151800 | 7345820900 | 25200 | 25200 | 25200 | 25150 | 1253 |
| 208 | 20240903 | 151700 | 7314295350 | 25200 | 25100 | 25200 | 25100 | 945 |
| 209 | 20240903 | 151600 | 7290531550 | 25150 | 25200 | 25200 | 25150 | 778 |
| 210 | 20240903 | 151500 | 7270957950 | 25150 | 25150 | 25150 | 25150 | 1 |
| 211 | 20240903 | 151400 | 7270932800 | 25150 | 25150 | 25200 | 25150 | 114 |
| 212 | 20240903 | 151300 | 7268064450 | 25150 | 25100 | 25200 | 25100 | 106 |
| 213 | 20240903 | 151200 | 7265396400 | 25100 | 25150 | 25150 | 25100 | 1148 |
| 214 | 20240903 | 151100 | 7236524550 | 25100 | 25100 | 25150 | 25100 | 154 |
| 215 | 20240903 | 151000 | 7232657900 | 25100 | 25100 | 25100 | 25100 | 15 |
| 216 | 20240903 | 150900 | 7232281400 | 25100 | 25100 | 25150 | 25100 | 34 |
| 217 | 20240903 | 150800 | 7231426800 | 25100 | 25100 | 25150 | 25100 | 235 |
| 218 | 20240903 | 150700 | 7225522150 | 25100 | 25100 | 25150 | 25100 | 61 |
| 219 | 20240903 | 150600 | 7223989150 | 25100 | 25100 | 25150 | 25100 | 73 |
| 220 | 20240903 | 150500 | 7222156750 | 25150 | 25200 | 25200 | 25100 | 569 |
| 221 | 20240903 | 150400 | 7207852650 | 25150 | 25150 | 25150 | 25100 | 72 |
| 222 | 20240903 | 150300 | 7206042000 | 25150 | 25100 | 25200 | 25100 | 110 |
| 223 | 20240903 | 150200 | 7203274500 | 25100 | 25150 | 25150 | 25100 | 511 |
| 224 | 20240903 | 150100 | 7190426750 | 25150 | 25200 | 25200 | 25150 | 136 |
| 225 | 20240903 | 150000 | 7187004600 | 25200 | 25200 | 25200 | 25150 | 207 |
| 226 | 20240903 | 145900 | 7181790750 | 25150 | 25200 | 25200 | 25150 | 317 |
| 227 | 20240903 | 145800 | 7173814200 | 25150 | 25200 | 25200 | 25150 | 229 |
| 228 | 20240903 | 145700 | 7168051250 | 25200 | 25200 | 25200 | 25150 | 142 |
| 229 | 20240903 | 145600 | 7164475750 | 25200 | 25200 | 25200 | 25150 | 121 |
| 230 | 20240903 | 145500 | 7161431450 | 25150 | 25150 | 25200 | 25100 | 295 |
| 231 | 20240903 | 145400 | 7154008650 | 25150 | 25150 | 25200 | 25100 | 512 |
| 232 | 20240903 | 145300 | 7141138200 | 25150 | 25150 | 25150 | 25100 | 373 |
| 233 | 20240903 | 145200 | 7131761050 | 25150 | 25200 | 25200 | 25150 | 307 |
| 234 | 20240903 | 145100 | 7124032050 | 25150 | 25150 | 25200 | 25150 | 218 |
| 235 | 20240903 | 145000 | 7118543950 | 25150 | 25150 | 25200 | 25150 | 394 |
| 236 | 20240903 | 144900 | 7108633050 | 25100 | 25150 | 25150 | 25100 | 108 |
| 237 | 20240903 | 144800 | 7105919350 | 25150 | 25150 | 25150 | 25100 | 376 |
| 238 | 20240903 | 144700 | 7096466100 | 25150 | 25150 | 25150 | 25100 | 193 |
| 239 | 20240903 | 144600 | 7091617800 | 25150 | 25150 | 25150 | 25100 | 392 |
| 240 | 20240903 | 144500 | 7081761950 | 25150 | 25150 | 25150 | 25100 | 246 |
| 241 | 20240903 | 144400 | 7075577850 | 25100 | 25200 | 25200 | 25100 | 342 |
| 242 | 20240903 | 144300 | 7066975450 | 25200 | 25200 | 25200 | 25150 | 192 |
| 243 | 20240903 | 144200 | 7062139100 | 25200 | 25200 | 25200 | 25150 | 392 |
| 244 | 20240903 | 144100 | 7052263600 | 25150 | 25150 | 25200 | 25150 | 219 |
| 245 | 20240903 | 144000 | 7046750100 | 25150 | 25150 | 25200 | 25100 | 271 |
| 246 | 20240903 | 143900 | 7039934500 | 25100 | 25150 | 25200 | 25100 | 448 |
| 247 | 20240903 | 143800 | 7028668700 | 25100 | 25150 | 25150 | 25100 | 136 |
| 248 | 20240903 | 143700 | 7025254150 | 25100 | 25150 | 25200 | 25100 | 226 |
| 249 | 20240903 | 143600 | 7019572050 | 25150 | 25150 | 25200 | 25100 | 668 |
| 250 | 20240903 | 143500 | 7002759300 | 25150 | 25200 | 25200 | 25150 | 427 |
| 251 | 20240903 | 143400 | 6992010500 | 25150 | 25200 | 25200 | 25150 | 63 |
| 252 | 20240903 | 143300 | 6990425350 | 25200 | 25150 | 25200 | 25100 | 555 |
| 253 | 20240903 | 143200 | 6976461500 | 25100 | 25150 | 25150 | 25100 | 278 |
| 254 | 20240903 | 143100 | 6969476200 | 25150 | 25150 | 25200 | 25100 | 166 |
| 255 | 20240903 | 143000 | 6965300300 | 25200 | 25150 | 25200 | 25150 | 646 |
| 256 | 20240903 | 142900 | 6949030850 | 25150 | 25150 | 25150 | 25100 | 435 |
| 257 | 20240903 | 142800 | 6938096950 | 25100 | 25200 | 25200 | 25100 | 246 |
| 258 | 20240903 | 142700 | 6931899650 | 25200 | 25200 | 25200 | 25150 | 517 |
| 259 | 20240903 | 142600 | 6918876100 | 25100 | 25200 | 25200 | 25100 | 490 |
| 260 | 20240903 | 142500 | 6906538100 | 25200 | 25200 | 25200 | 25150 | 146 |
| 261 | 20240903 | 142400 | 6902862050 | 25200 | 25200 | 25200 | 25150 | 631 |
| 262 | 20240903 | 142300 | 6886964300 | 25150 | 25150 | 25200 | 25100 | 207 |
| 263 | 20240903 | 142200 | 6881758150 | 25200 | 25200 | 25200 | 25100 | 362 |
| 264 | 20240903 | 142100 | 6872644150 | 25200 | 25200 | 25200 | 25100 | 567 |
| 265 | 20240903 | 142000 | 6858362850 | 25100 | 25200 | 25200 | 25100 | 1046 |
| 266 | 20240903 | 141900 | 6832051600 | 25200 | 25200 | 25200 | 25150 | 84 |
| 267 | 20240903 | 141800 | 6829935800 | 25200 | 25200 | 25200 | 25150 | 912 |
| 268 | 20240903 | 141700 | 6806955300 | 25150 | 25200 | 25200 | 25150 | 194 |
| 269 | 20240903 | 141600 | 6802072800 | 25150 | 25200 | 25200 | 25150 | 654 |
| 270 | 20240903 | 141500 | 6785611250 | 25200 | 25200 | 25200 | 25150 | 1031 |
| 271 | 20240903 | 141400 | 6759632650 | 25200 | 25200 | 25200 | 25150 | 203 |
| 272 | 20240903 | 141300 | 6754523050 | 25150 | 25200 | 25200 | 25150 | 184 |
| 273 | 20240903 | 141200 | 6749887850 | 25150 | 25200 | 25200 | 25150 | 563 |
| 274 | 20240903 | 141100 | 6735706550 | 25150 | 25200 | 25200 | 25150 | 487 |
| 275 | 20240903 | 141000 | 6723442750 | 25200 | 25200 | 25200 | 25150 | 115 |
| 276 | 20240903 | 140900 | 6720547100 | 25150 | 25200 | 25200 | 25150 | 601 |
| 277 | 20240903 | 140800 | 6705408000 | 25150 | 25250 | 25250 | 25150 | 998 |
| 278 | 20240903 | 140700 | 6680253300 | 25250 | 25250 | 25250 | 25200 | 256 |
| 279 | 20240903 | 140600 | 6673791550 | 25250 | 25200 | 25250 | 25200 | 895 |
| 280 | 20240903 | 140500 | 6651212500 | 25250 | 25250 | 25250 | 25200 | 386 |
| 281 | 20240903 | 140400 | 6641472650 | 25200 | 25250 | 25250 | 25200 | 949 |
| 282 | 20240903 | 140300 | 6617551200 | 25250 | 25250 | 25250 | 25200 | 590 |
| 283 | 20240903 | 140200 | 6602655900 | 25250 | 25250 | 25250 | 25200 | 333 |
| 284 | 20240903 | 140100 | 6594252850 | 25250 | 25200 | 25250 | 25200 | 83 |
| 285 | 20240903 | 140000 | 6592159650 | 25250 | 25250 | 25250 | 25200 | 673 |
| 286 | 20240903 | 135900 | 6575168600 | 25200 | 25250 | 25250 | 25200 | 570 |
| 287 | 20240903 | 135800 | 6560783050 | 25250 | 25200 | 25250 | 25200 | 387 |
| 288 | 20240903 | 135700 | 6551014200 | 25250 | 25250 | 25250 | 25250 | 518 |
| 289 | 20240903 | 135600 | 6537934700 | 25250 | 25300 | 25300 | 25200 | 1150 |
| 290 | 20240903 | 135500 | 6508897350 | 25250 | 25250 | 25300 | 25250 | 1566 |
| 291 | 20240903 | 135400 | 6469352550 | 25250 | 25250 | 25250 | 25200 | 575 |
| 292 | 20240903 | 135300 | 6454836200 | 25200 | 25250 | 25250 | 25200 | 960 |
| 293 | 20240903 | 135200 | 6430601700 | 25250 | 25250 | 25250 | 25200 | 1165 |
| 294 | 20240903 | 135100 | 6401237500 | 25250 | 25250 | 25250 | 25200 | 580 |
| 295 | 20240903 | 135000 | 6386594550 | 25250 | 25200 | 25250 | 25200 | 256 |
| 296 | 20240903 | 134900 | 6380136850 | 25250 | 25250 | 25250 | 25200 | 219 |
| 297 | 20240903 | 134800 | 6374608900 | 25250 | 25250 | 25250 | 25200 | 690 |
| 298 | 20240903 | 134700 | 6357196650 | 25200 | 25250 | 25250 | 25200 | 249 |
| 299 | 20240903 | 134600 | 6350913000 | 25200 | 25250 | 25250 | 25200 | 241 |
| 300 | 20240903 | 134500 | 6344830000 | 25250 | 25250 | 25250 | 25150 | 1314 |
| 301 | 20240903 | 134400 | 6311688850 | 25200 | 25250 | 25250 | 25200 | 295 |
| 302 | 20240903 | 134300 | 6304242800 | 25200 | 25250 | 25250 | 25200 | 332 |
| 303 | 20240903 | 134200 | 6295864800 | 25250 | 25200 | 25250 | 25200 | 548 |
| 304 | 20240903 | 134100 | 6282033250 | 25250 | 25250 | 25250 | 25200 | 177 |
| 305 | 20240903 | 134000 | 6277569600 | 25250 | 25250 | 25250 | 25200 | 443 |
| 306 | 20240903 | 133900 | 6266390900 | 25250 | 25250 | 25250 | 25200 | 831 |
| 307 | 20240903 | 133800 | 6245419450 | 25250 | 25250 | 25250 | 25200 | 5318 |
| 308 | 20240903 | 133700 | 6111142100 | 25250 | 25250 | 25250 | 25250 | 199 |
| 309 | 20240903 | 133600 | 6106117350 | 25200 | 25200 | 25250 | 25200 | 680 |
| 310 | 20240903 | 133500 | 6088955000 | 25200 | 25200 | 25250 | 25200 | 152 |
| 311 | 20240903 | 133400 | 6085122300 | 25200 | 25200 | 25200 | 25150 | 500 |
| 312 | 20240903 | 133300 | 6072524700 | 25200 | 25200 | 25250 | 25150 | 1094 |
| 313 | 20240903 | 133200 | 6044930850 | 25250 | 25200 | 25250 | 25200 | 278 |
| 314 | 20240903 | 133100 | 6037915300 | 25150 | 25250 | 25250 | 25150 | 633 |
| 315 | 20240903 | 133000 | 6021978700 | 25250 | 25250 | 25250 | 25150 | 1004 |
| 316 | 20240903 | 132900 | 5996662350 | 25200 | 25200 | 25250 | 25150 | 284 |
| 317 | 20240903 | 132800 | 5989507750 | 25150 | 25200 | 25200 | 25150 | 301 |
| 318 | 20240903 | 132700 | 5981924700 | 25150 | 25200 | 25250 | 25150 | 759 |
| 319 | 20240903 | 132600 | 5962780750 | 25200 | 25200 | 25250 | 25200 | 287 |
| 320 | 20240903 | 132500 | 5955546250 | 25150 | 25250 | 25250 | 25150 | 894 |
| 321 | 20240903 | 132400 | 5933014450 | 25200 | 25250 | 25250 | 25200 | 828 |
| 322 | 20240903 | 132300 | 5912126850 | 25250 | 25200 | 25250 | 25200 | 119 |
| 323 | 20240903 | 132200 | 5909126900 | 25200 | 25250 | 25250 | 25200 | 128 |
| 324 | 20240903 | 132100 | 5905899350 | 25200 | 25200 | 25250 | 25200 | 776 |
| 325 | 20240903 | 132000 | 5886312850 | 25250 | 25250 | 25250 | 25200 | 186 |
| 326 | 20240903 | 131900 | 5881618650 | 25200 | 25250 | 25250 | 25200 | 237 |
| 327 | 20240903 | 131800 | 5875638700 | 25200 | 25250 | 25250 | 25200 | 588 |
| 328 | 20240903 | 131700 | 5860798300 | 25200 | 25250 | 25250 | 25200 | 79 |
| 329 | 20240903 | 131600 | 5858806450 | 25250 | 25250 | 25250 | 25200 | 1429 |
| 330 | 20240903 | 131500 | 5822780900 | 25250 | 25250 | 25250 | 25200 | 612 |
| 331 | 20240903 | 131400 | 5807333700 | 25250 | 25200 | 25250 | 25200 | 235 |
| 332 | 20240903 | 131300 | 5801406650 | 25150 | 25250 | 25250 | 25150 | 58 |
| 333 | 20240903 | 131200 | 5799947050 | 25250 | 25200 | 25250 | 25150 | 1427 |
| 334 | 20240903 | 131100 | 5763972100 | 25200 | 25200 | 25200 | 25150 | 139 |
| 335 | 20240903 | 131000 | 5760471550 | 25200 | 25200 | 25200 | 25150 | 218 |
| 336 | 20240903 | 130900 | 5754979600 | 25200 | 25200 | 25200 | 25150 | 1177 |
| 337 | 20240903 | 130800 | 5725326400 | 25200 | 25150 | 25200 | 25150 | 231 |
| 338 | 20240903 | 130700 | 5719513800 | 25200 | 25200 | 25200 | 25150 | 92 |
| 339 | 20240903 | 130600 | 5717197650 | 25200 | 25200 | 25200 | 25150 | 273 |
| 340 | 20240903 | 130500 | 5710324800 | 25200 | 25200 | 25200 | 25150 | 236 |
| 341 | 20240903 | 130400 | 5704379450 | 25200 | 25200 | 25200 | 25150 | 186 |
| 342 | 20240903 | 130300 | 5699697350 | 25150 | 25200 | 25200 | 25150 | 232 |
| 343 | 20240903 | 130200 | 5693854450 | 25150 | 25150 | 25200 | 25150 | 133 |
| 344 | 20240903 | 130100 | 5690509250 | 25150 | 25150 | 25200 | 25150 | 95 |
| 345 | 20240903 | 130000 | 5688118100 | 25150 | 25200 | 25200 | 25150 | 446 |
| 346 | 20240903 | 125900 | 5676899900 | 25150 | 25150 | 25200 | 25150 | 55 |
| 347 | 20240903 | 125800 | 5675516150 | 25200 | 25200 | 25200 | 25150 | 177 |
| 348 | 20240903 | 125700 | 5671060200 | 25150 | 25200 | 25200 | 25150 | 302 |
| 349 | 20240903 | 125600 | 5663460300 | 25150 | 25150 | 25200 | 25150 | 156 |
| 350 | 20240903 | 125500 | 5659535100 | 25150 | 25200 | 25200 | 25150 | 486 |
| 351 | 20240903 | 125400 | 5647291300 | 25200 | 25200 | 25200 | 25150 | 1012 |
| 352 | 20240903 | 125300 | 5621830200 | 25150 | 25250 | 25250 | 25150 | 289 |
| 353 | 20240903 | 125200 | 5614545650 | 25250 | 25200 | 25250 | 25200 | 314 |
| 354 | 20240903 | 125100 | 5606629150 | 25200 | 25250 | 25250 | 25200 | 74 |
| 355 | 20240903 | 125000 | 5604764050 | 25200 | 25250 | 25250 | 25200 | 207 |
| 356 | 20240903 | 124900 | 5599539200 | 25200 | 25250 | 25250 | 25200 | 80 |
| 357 | 20240903 | 124800 | 5597521700 | 25200 | 25200 | 25250 | 25200 | 576 |
| 358 | 20240903 | 124700 | 5583006450 | 25150 | 25200 | 25200 | 25150 | 522 |
| 359 | 20240903 | 124600 | 5569868900 | 25150 | 25200 | 25200 | 25150 | 418 |
| 360 | 20240903 | 124500 | 5559353200 | 25200 | 25100 | 25200 | 25050 | 3970 |
| 361 | 20240903 | 124400 | 5459636400 | 25100 | 25100 | 25100 | 25050 | 1203 |
| 362 | 20240903 | 124300 | 5429455000 | 25100 | 25050 | 25100 | 25050 | 82 |
| 363 | 20240903 | 124200 | 5427399400 | 25050 | 25100 | 25100 | 25050 | 507 |
| 364 | 20240903 | 124100 | 5414696250 | 25100 | 25100 | 25100 | 25050 | 227 |
| 365 | 20240903 | 124000 | 5409001100 | 25050 | 25100 | 25100 | 25050 | 51 |
| 366 | 20240903 | 123900 | 5407722750 | 25050 | 25050 | 25100 | 25050 | 151 |
| 367 | 20240903 | 123800 | 5403939000 | 25050 | 25100 | 25100 | 25050 | 43 |
| 368 | 20240903 | 123700 | 5402861550 | 25050 | 25050 | 25100 | 25050 | 157 |
| 369 | 20240903 | 123600 | 5398927450 | 25050 | 25050 | 25100 | 25050 | 173 |
| 370 | 20240903 | 123500 | 5394591000 | 25100 | 25050 | 25100 | 25050 | 150 |
| 371 | 20240903 | 123400 | 5390833250 | 25100 | 25100 | 25100 | 25050 | 140 |
| 372 | 20240903 | 123300 | 5387324750 | 25050 | 25050 | 25100 | 25000 | 856 |
| 373 | 20240903 | 123200 | 5365884100 | 25000 | 25050 | 25050 | 25000 | 241 |
| 374 | 20240903 | 123100 | 5359853400 | 25050 | 25000 | 25050 | 25000 | 61 |
| 375 | 20240903 | 123000 | 5358326900 | 25000 | 25100 | 25100 | 25000 | 3348 |
| 376 | 20240903 | 122900 | 5274570500 | 25100 | 25100 | 25100 | 25100 | 6 |
| 377 | 20240903 | 122800 | 5274419900 | 25050 | 25050 | 25100 | 25050 | 126 |
| 378 | 20240903 | 122700 | 5271262400 | 25050 | 25050 | 25100 | 25050 | 105 |
| 379 | 20240903 | 122600 | 5268631850 | 25050 | 25100 | 25100 | 25050 | 270 |
| 380 | 20240903 | 122500 | 5261868050 | 25050 | 25000 | 25050 | 25000 | 294 |
| 381 | 20240903 | 122400 | 5254505050 | 25050 | 25050 | 25050 | 25000 | 222 |
| 382 | 20240903 | 122300 | 5248946350 | 25000 | 25050 | 25050 | 25000 | 440 |
| 383 | 20240903 | 122200 | 5237926850 | 25050 | 25050 | 25050 | 25000 | 238 |
| 384 | 20240903 | 122100 | 5231967100 | 25000 | 25050 | 25050 | 25000 | 315 |
| 385 | 20240903 | 122000 | 5224082700 | 25000 | 25050 | 25050 | 25000 | 343 |
| 386 | 20240903 | 121900 | 5215503400 | 25000 | 25050 | 25050 | 25000 | 235 |
| 387 | 20240903 | 121800 | 5209625900 | 25050 | 25050 | 25050 | 25050 | 59 |
| 388 | 20240903 | 121700 | 5208147950 | 25000 | 25050 | 25050 | 25000 | 188 |
| 389 | 20240903 | 121600 | 5203440800 | 25000 | 25000 | 25000 | 25000 | 123 |
| 390 | 20240903 | 121500 | 5200365800 | 25000 | 25050 | 25050 | 25000 | 194 |
| 391 | 20240903 | 121400 | 5195508550 | 25000 | 25000 | 25000 | 25000 | 194 |
| 392 | 20240903 | 121300 | 5190658550 | 25050 | 25000 | 25050 | 25000 | 86 |
| 393 | 20240903 | 121200 | 5188507050 | 25000 | 25000 | 25000 | 25000 | 59 |
| 394 | 20240903 | 121100 | 5187032050 | 25000 | 25050 | 25100 | 25000 | 129 |
| 395 | 20240903 | 121000 | 5183800450 | 25050 | 25050 | 25050 | 25000 | 509 |
| 396 | 20240903 | 120900 | 5171053400 | 25050 | 25050 | 25050 | 25000 | 69 |
| 397 | 20240903 | 120800 | 5169327350 | 25050 | 25000 | 25050 | 25000 | 189 |
| 398 | 20240903 | 120700 | 5164594750 | 25050 | 25050 | 25050 | 25000 | 199 |
| 399 | 20240903 | 120600 | 5159613750 | 25000 | 25050 | 25050 | 25000 | 136 |
| 400 | 20240903 | 120500 | 5156210450 | 25000 | 25100 | 25100 | 25000 | 1343 |
| 401 | 20240903 | 120400 | 5122573050 | 25050 | 25100 | 25100 | 25050 | 205 |
| 402 | 20240903 | 120300 | 5117434450 | 25050 | 25100 | 25100 | 25050 | 95 |
| 403 | 20240903 | 120200 | 5115051700 | 25100 | 25100 | 25100 | 25050 | 148 |
| 404 | 20240903 | 120100 | 5111339950 | 25050 | 25100 | 25100 | 25050 | 144 |
| 405 | 20240903 | 120000 | 5107732400 | 25050 | 25100 | 25100 | 25050 | 261 |
| 406 | 20240903 | 115900 | 5101183950 | 25100 | 25100 | 25100 | 25050 | 135 |
| 407 | 20240903 | 115800 | 5097797650 | 25050 | 25100 | 25100 | 25050 | 100 |
| 408 | 20240903 | 115700 | 5095291050 | 25050 | 25100 | 25100 | 25050 | 69 |
| 409 | 20240903 | 115600 | 5093560650 | 25050 | 25100 | 25100 | 25050 | 103 |
| 410 | 20240903 | 115500 | 5090977850 | 25050 | 25100 | 25150 | 25050 | 2248 |
| 411 | 20240903 | 115400 | 5034558850 | 25100 | 25100 | 25100 | 25050 | 147 |
| 412 | 20240903 | 115300 | 5030871850 | 25100 | 25100 | 25100 | 25050 | 109 |
| 413 | 20240903 | 115200 | 5028137850 | 25050 | 25050 | 25100 | 25050 | 159 |
| 414 | 20240903 | 115100 | 5024152900 | 25050 | 25100 | 25100 | 25050 | 123 |
| 415 | 20240903 | 115000 | 5021067150 | 25100 | 25100 | 25100 | 25050 | 192 |
| 416 | 20240903 | 114900 | 5016252500 | 25100 | 25100 | 25100 | 25050 | 200 |
| 417 | 20240903 | 114800 | 5011238250 | 25100 | 25050 | 25100 | 25050 | 78 |
| 418 | 20240903 | 114700 | 5009282400 | 25100 | 25100 | 25100 | 25050 | 220 |
| 419 | 20240903 | 114600 | 5003768150 | 25100 | 25050 | 25100 | 25050 | 90 |
| 420 | 20240903 | 114500 | 5001511150 | 25150 | 25150 | 25150 | 25050 | 41 |
| 421 | 20240903 | 114400 | 5000481700 | 25100 | 25150 | 25150 | 25100 | 553 |
| 422 | 20240903 | 114300 | 4986599800 | 25100 | 25150 | 25150 | 25100 | 204 |
| 423 | 20240903 | 114200 | 4981477300 | 25150 | 25100 | 25150 | 25100 | 330 |
| 424 | 20240903 | 114100 | 4973192700 | 25100 | 25100 | 25150 | 25050 | 182 |
| 425 | 20240903 | 114000 | 4968622350 | 25150 | 25150 | 25150 | 25100 | 353 |
| 426 | 20240903 | 113900 | 4959757400 | 25150 | 25100 | 25150 | 25100 | 85 |
| 427 | 20240903 | 113800 | 4957621650 | 25150 | 25100 | 25150 | 25100 | 119 |
| 428 | 20240903 | 113700 | 4954633150 | 25150 | 25150 | 25150 | 25100 | 251 |
| 429 | 20240903 | 113600 | 4948328050 | 25150 | 25150 | 25150 | 25100 | 158 |
| 430 | 20240903 | 113500 | 4944357300 | 25150 | 25150 | 25150 | 25100 | 190 |
| 431 | 20240903 | 113400 | 4939582000 | 25150 | 25150 | 25200 | 25100 | 1210 |
| 432 | 20240903 | 113300 | 4909155400 | 25150 | 25100 | 25150 | 25100 | 34 |
| 433 | 20240903 | 113200 | 4908300350 | 25150 | 25200 | 25250 | 25150 | 738 |
| 434 | 20240903 | 113100 | 4889719600 | 25150 | 25250 | 25250 | 25150 | 735 |
| 435 | 20240903 | 113000 | 4871199700 | 25250 | 25250 | 25250 | 25200 | 660 |
| 436 | 20240903 | 112900 | 4854536750 | 25250 | 25250 | 25250 | 25200 | 620 |
| 437 | 20240903 | 112800 | 4838885650 | 25250 | 25250 | 25250 | 25200 | 751 |
| 438 | 20240903 | 112700 | 4819953900 | 25200 | 25200 | 25250 | 25200 | 244 |
| 439 | 20240903 | 112600 | 4813796500 | 25250 | 25200 | 25250 | 25200 | 197 |
| 440 | 20240903 | 112500 | 4808824400 | 25200 | 25200 | 25250 | 25200 | 282 |
| 441 | 20240903 | 112400 | 4801709750 | 25200 | 25200 | 25250 | 25200 | 785 |
| 442 | 20240903 | 112300 | 4781916950 | 25200 | 25200 | 25250 | 25200 | 1406 |
| 443 | 20240903 | 112200 | 4746480650 | 25150 | 25200 | 25200 | 25150 | 331 |
| 444 | 20240903 | 112100 | 4738145100 | 25200 | 25150 | 25200 | 25150 | 208 |
| 445 | 20240903 | 112000 | 4732907500 | 25150 | 25150 | 25200 | 25150 | 1716 |
| 446 | 20240903 | 111900 | 4689744000 | 25100 | 25150 | 25150 | 25100 | 251 |
| 447 | 20240903 | 111800 | 4683437200 | 25150 | 25150 | 25150 | 25100 | 179 |
| 448 | 20240903 | 111700 | 4678937250 | 25150 | 25150 | 25150 | 25100 | 299 |
| 449 | 20240903 | 111600 | 4671422950 | 25100 | 25150 | 25150 | 25100 | 681 |
| 450 | 20240903 | 111500 | 4654323000 | 25150 | 25150 | 25150 | 25100 | 503 |
| 451 | 20240903 | 111400 | 4641686600 | 25100 | 25100 | 25150 | 25100 | 204 |
| 452 | 20240903 | 111300 | 4636562000 | 25150 | 25150 | 25150 | 25150 | 72 |
| 453 | 20240903 | 111200 | 4634751200 | 25150 | 25150 | 25150 | 25100 | 284 |
| 454 | 20240903 | 111100 | 4627610950 | 25100 | 25150 | 25150 | 25100 | 347 |
| 455 | 20240903 | 111000 | 4618892850 | 25100 | 25150 | 25150 | 25050 | 1252 |
| 456 | 20240903 | 110900 | 4587504700 | 25150 | 25150 | 25150 | 25100 | 405 |
| 457 | 20240903 | 110800 | 4577321150 | 25150 | 25150 | 25150 | 25100 | 288 |
| 458 | 20240903 | 110700 | 4570085000 | 25100 | 25100 | 25150 | 25100 | 643 |
| 459 | 20240903 | 110600 | 4553940900 | 25100 | 25050 | 25100 | 25050 | 129 |
| 460 | 20240903 | 110500 | 4550705650 | 25100 | 25100 | 25100 | 25050 | 455 |
| 461 | 20240903 | 110400 | 4539298150 | 25050 | 25100 | 25100 | 25050 | 184 |
| 462 | 20240903 | 110300 | 4534684500 | 25050 | 25100 | 25100 | 25050 | 300 |
| 463 | 20240903 | 110200 | 4527160550 | 25050 | 25050 | 25100 | 25050 | 306 |
| 464 | 20240903 | 110100 | 4519491900 | 25050 | 25050 | 25100 | 25050 | 151 |
| 465 | 20240903 | 110000 | 4515707700 | 25000 | 25100 | 25100 | 25000 | 778 |
| 466 | 20240903 | 105900 | 4496214300 | 25100 | 25100 | 25100 | 25050 | 522 |
| 467 | 20240903 | 105800 | 4483129850 | 25050 | 25100 | 25100 | 25050 | 377 |
| 468 | 20240903 | 105700 | 4473674450 | 25100 | 25050 | 25100 | 25050 | 120 |
| 469 | 20240903 | 105600 | 4470664950 | 25100 | 25100 | 25100 | 25050 | 402 |
| 470 | 20240903 | 105500 | 4460587750 | 25050 | 25100 | 25100 | 25050 | 763 |
| 471 | 20240903 | 105400 | 4441466450 | 25100 | 25100 | 25100 | 25050 | 175 |
| 472 | 20240903 | 105300 | 4437076350 | 25100 | 25100 | 25100 | 25050 | 339 |
| 473 | 20240903 | 105200 | 4428572450 | 25100 | 25100 | 25100 | 25050 | 205 |
| 474 | 20240903 | 105100 | 4423430400 | 25100 | 25100 | 25100 | 25100 | 142 |
| 475 | 20240903 | 105000 | 4419866200 | 25100 | 25100 | 25100 | 25050 | 186 |
| 476 | 20240903 | 104900 | 4415203000 | 25050 | 25100 | 25150 | 25050 | 2723 |
| 477 | 20240903 | 104800 | 4346861100 | 25050 | 25100 | 25100 | 25050 | 247 |
| 478 | 20240903 | 104700 | 4340663700 | 25050 | 25050 | 25100 | 25050 | 926 |
| 479 | 20240903 | 104600 | 4317465400 | 25100 | 25100 | 25100 | 25050 | 306 |
| 480 | 20240903 | 104500 | 4309786800 | 25100 | 25100 | 25100 | 25050 | 234 |
| 481 | 20240903 | 104400 | 4303916150 | 25100 | 25100 | 25100 | 25050 | 185 |
| 482 | 20240903 | 104300 | 4299278150 | 25050 | 25100 | 25150 | 25050 | 852 |
| 483 | 20240903 | 104200 | 4277909850 | 25150 | 25100 | 25150 | 25100 | 851 |
| 484 | 20240903 | 104100 | 4256547500 | 25150 | 25100 | 25150 | 25050 | 1060 |
| 485 | 20240903 | 104000 | 4229950350 | 25100 | 25150 | 25150 | 25100 | 318 |
| 486 | 20240903 | 103900 | 4221961550 | 25100 | 25100 | 25150 | 25100 | 223 |
| 487 | 20240903 | 103800 | 4216356250 | 25100 | 25150 | 25150 | 25100 | 865 |
| 488 | 20240903 | 103700 | 4194641750 | 25100 | 25100 | 25150 | 25100 | 184 |
| 489 | 20240903 | 103600 | 4190018700 | 25100 | 25150 | 25150 | 25100 | 474 |
| 490 | 20240903 | 103500 | 4178112650 | 25100 | 25150 | 25150 | 25100 | 390 |
| 491 | 20240903 | 103400 | 4168316200 | 25150 | 25150 | 25150 | 25100 | 413 |
| 492 | 20240903 | 103300 | 4157937950 | 25100 | 25150 | 25150 | 25100 | 207 |
| 493 | 20240903 | 103200 | 4152735050 | 25100 | 25150 | 25150 | 25100 | 230 |
| 494 | 20240903 | 103100 | 4146956050 | 25100 | 25150 | 25150 | 25100 | 293 |
| 495 | 20240903 | 103000 | 4139592650 | 25150 | 25150 | 25200 | 25150 | 248 |
| 496 | 20240903 | 102900 | 4133355100 | 25150 | 25150 | 25150 | 25100 | 229 |
| 497 | 20240903 | 102800 | 4127599600 | 25150 | 25200 | 25200 | 25150 | 1261 |
| 498 | 20240903 | 102700 | 4095882100 | 25200 | 25200 | 25200 | 25150 | 103 |
| 499 | 20240903 | 102600 | 4093286800 | 25200 | 25200 | 25200 | 25150 | 2046 |
| 500 | 20240903 | 102500 | 4041736000 | 25200 | 25250 | 25250 | 25200 | 1107 |
| 501 | 20240903 | 102400 | 4013837650 | 25250 | 25250 | 25250 | 25200 | 1293 |
| 502 | 20240903 | 102300 | 3981190700 | 25200 | 25300 | 25300 | 25200 | 1233 |
| 503 | 20240903 | 102200 | 3950057350 | 25300 | 25300 | 25300 | 25250 | 1073 |
| 504 | 20240903 | 102100 | 3922954900 | 25250 | 25250 | 25300 | 25250 | 3623 |
| 505 | 20240903 | 102000 | 3831461100 | 25300 | 25300 | 25300 | 25300 | 306 |
| 506 | 20240903 | 101900 | 3823719300 | 25300 | 25300 | 25350 | 25250 | 2043 |
| 507 | 20240903 | 101800 | 3772026800 | 25300 | 25350 | 25350 | 25300 | 3184 |
| 508 | 20240903 | 101700 | 3691461450 | 25300 | 25400 | 25400 | 25300 | 1460 |
| 509 | 20240903 | 101600 | 3654452250 | 25350 | 25400 | 25400 | 25350 | 4115 |
| 510 | 20240903 | 101500 | 3549951100 | 25350 | 25250 | 25400 | 25200 | 20875 |
| 511 | 20240903 | 101400 | 3021931950 | 25200 | 25200 | 25250 | 25200 | 3695 |
| 512 | 20240903 | 101300 | 2928811200 | 25200 | 25250 | 25250 | 25200 | 2223 |
| 513 | 20240903 | 101200 | 2872786550 | 25200 | 25200 | 25250 | 25150 | 4542 |
| 514 | 20240903 | 101100 | 2758332100 | 25200 | 25250 | 25250 | 25200 | 1051 |
| 515 | 20240903 | 101000 | 2731835750 | 25250 | 25250 | 25300 | 25200 | 4868 |
| 516 | 20240903 | 100900 | 2608919750 | 25200 | 25250 | 25250 | 25200 | 4168 |
| 517 | 20240903 | 100800 | 2503747300 | 25200 | 25200 | 25250 | 25200 | 6517 |
| 518 | 20240903 | 100700 | 2339467000 | 25150 | 25100 | 25200 | 25100 | 5041 |
| 519 | 20240903 | 100600 | 2212705350 | 25100 | 25050 | 25150 | 25000 | 10324 |
| 520 | 20240903 | 100500 | 1953826450 | 25000 | 25050 | 25050 | 25000 | 586 |
| 521 | 20240903 | 100400 | 1939168650 | 25000 | 25050 | 25050 | 25000 | 85 |
| 522 | 20240903 | 100300 | 1937039950 | 25050 | 25000 | 25050 | 25000 | 653 |
| 523 | 20240903 | 100200 | 1920713000 | 25000 | 25000 | 25000 | 24950 | 291 |
| 524 | 20240903 | 100100 | 1913438050 | 24950 | 25000 | 25000 | 24950 | 179 |
| 525 | 20240903 | 100000 | 1908969950 | 25000 | 25000 | 25050 | 25000 | 648 |
| 526 | 20240903 | 095900 | 1892764100 | 25000 | 25000 | 25050 | 25000 | 3369 |
| 527 | 20240903 | 095800 | 1808536600 | 25000 | 25000 | 25000 | 25000 | 107 |
| 528 | 20240903 | 095700 | 1805861600 | 25000 | 25050 | 25050 | 25000 | 1311 |
| 529 | 20240903 | 095600 | 1773070900 | 25050 | 25050 | 25150 | 25000 | 3215 |
| 530 | 20240903 | 095500 | 1692316950 | 25050 | 25050 | 25100 | 25000 | 2826 |
| 531 | 20240903 | 095400 | 1621579950 | 25050 | 25100 | 25100 | 25050 | 1266 |
| 532 | 20240903 | 095300 | 1589803850 | 25100 | 25050 | 25150 | 25050 | 6598 |
| 533 | 20240903 | 095200 | 1424306300 | 24950 | 24950 | 25050 | 24950 | 3116 |
| 534 | 20240903 | 095100 | 1346374850 | 25000 | 24950 | 25000 | 24950 | 8839 |
| 535 | 20240903 | 095000 | 1125657450 | 24900 | 24900 | 24950 | 24900 | 1102 |
| 536 | 20240903 | 094900 | 1098212250 | 24850 | 24800 | 24900 | 24800 | 17006 |
| 537 | 20240903 | 094800 | 675064200 | 24800 | 24800 | 24800 | 24750 | 210 |
| 538 | 20240903 | 094700 | 669861350 | 24800 | 24800 | 24800 | 24800 | 292 |
| 539 | 20240903 | 094600 | 662619750 | 24800 | 24750 | 24800 | 24750 | 9992 |
| 540 | 20240903 | 094500 | 415071800 | 24750 | 24700 | 24750 | 24700 | 716 |
| 541 | 20240903 | 094400 | 397353300 | 24700 | 24700 | 24700 | 24700 | 1132 |
| 542 | 20240903 | 094300 | 369392900 | 24750 | 24750 | 24750 | 24750 | 266 |
| 543 | 20240903 | 094200 | 362809400 | 24700 | 24700 | 24700 | 24700 | 37 |
| 544 | 20240903 | 094100 | 361895500 | 24700 | 24700 | 24700 | 24700 | 501 |
| 545 | 20240903 | 094000 | 349520800 | 24700 | 24700 | 24700 | 24700 | 58 |
| 546 | 20240903 | 093900 | 348088200 | 24750 | 24750 | 24750 | 24750 | 569 |
| 547 | 20240903 | 093800 | 334005450 | 24750 | 24800 | 24800 | 24750 | 130 |
| 548 | 20240903 | 093700 | 330787000 | 24800 | 24800 | 24800 | 24800 | 191 |
| 549 | 20240903 | 093600 | 326050200 | 24800 | 24750 | 24800 | 24750 | 763 |
| 550 | 20240903 | 093500 | 307165800 | 24750 | 24700 | 24750 | 24700 | 1204 |
| 551 | 20240903 | 093400 | 277369350 | 24750 | 24750 | 24750 | 24750 | 288 |
| 552 | 20240903 | 093300 | 270241350 | 24750 | 24650 | 24750 | 24650 | 3094 |
| 553 | 20240903 | 093200 | 193820100 | 24700 | 24700 | 24700 | 24650 | 2061 |
| 554 | 20240903 | 093100 | 142925250 | 24700 | 24700 | 24700 | 24700 | 71 |
| 555 | 20240903 | 093000 | 141171550 | 24700 | 24700 | 24700 | 24650 | 18 |
| 556 | 20240903 | 092900 | 140727600 | 24650 | 24650 | 24650 | 24650 | 1237 |
| 557 | 20240903 | 092800 | 110235550 | 24650 | 24650 | 24650 | 24650 | 1238 |
| 558 | 20240903 | 092700 | 79718850 | 24650 | 24650 | 24650 | 24650 | 200 |
| 559 | 20240903 | 092600 | 74788850 | 24650 | 24650 | 24650 | 24650 | 1064 |
| 560 | 20240903 | 092500 | 48561250 | 24650 | 24650 | 24650 | 24650 | 6 |
| 561 | 20240903 | 092400 | 48413350 | 24650 | 24650 | 24650 | 24650 | 10 |
| 562 | 20240903 | 092300 | 48166850 | 24650 | 24600 | 24650 | 24600 | 146 |
| 563 | 20240903 | 092200 | 44568000 | 24650 | 24600 | 24650 | 24600 | 33 |
| 564 | 20240903 | 092100 | 43755200 | 24650 | 24650 | 24650 | 24650 | 7 |
| 565 | 20240903 | 092000 | 43582650 | 24650 | 24650 | 24650 | 24650 | 18 |
| 566 | 20240903 | 091900 | 43138950 | 24650 | 24650 | 24650 | 24650 | 152 |
| 567 | 20240903 | 091800 | 39392150 | 24650 | 24650 | 24650 | 24650 | 212 |
| 568 | 20240903 | 091700 | 34166350 | 24650 | 24650 | 24650 | 24650 | 1 |
| 569 | 20240903 | 091600 | 34141700 | 24650 | 24650 | 24650 | 24600 | 33 |
| 570 | 20240903 | 091500 | 33328300 | 24600 | 24600 | 24600 | 24600 | 37 |
| 571 | 20240903 | 091400 | 32418100 | 24600 | 24600 | 24600 | 24600 | 2 |
| 572 | 20240903 | 091300 | 32368900 | 24600 | 24600 | 24600 | 24600 | 200 |
| 573 | 20240903 | 091200 | 27448900 | 24600 | 24600 | 24600 | 24600 | 124 |
| 574 | 20240903 | 091100 | 24398500 | 24550 | 24600 | 24600 | 24550 | 14 |
| 575 | 20240903 | 091000 | 24054600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 576 | 20240903 | 090900 | 24054600 | 24600 | 24600 | 24600 | 24550 | 186 |
| 577 | 20240903 | 090800 | 19480150 | 24600 | 24600 | 24600 | 24600 | 16 |
| 578 | 20240903 | 090700 | 19086550 | 24600 | 24600 | 24600 | 24600 | 19 |
| 579 | 20240903 | 090600 | 18619150 | 24550 | 24600 | 24600 | 24550 | 96 |
| 580 | 20240903 | 090500 | 16262300 | 24550 | 24550 | 24550 | 24550 | 10 |
| 581 | 20240903 | 090400 | 16016800 | 24600 | 24600 | 24600 | 24600 | 125 |
| 582 | 20240903 | 090300 | 12941800 | 24600 | 24600 | 24600 | 24600 | 33 |
| 583 | 20240903 | 090200 | 12130000 | 24550 | 24550 | 24600 | 24550 | 440 |
| 584 | 20240903 | 090100 | 1327950 | 24550 | 24550 | 24550 | 24550 | 9 |
| 585 | 20240903 | 090000 | 1107000 | 24600 | 24600 | 24600 | 24600 | 45 |