45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 3 | 20230609 | 213800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 4 | 20230609 | 213700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 5 | 20230609 | 213600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 6 | 20230609 | 213500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 7 | 20230609 | 213400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 8 | 20230609 | 213300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 9 | 20230609 | 213200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 10 | 20230609 | 213100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 11 | 20230609 | 213000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 12 | 20230609 | 212900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 13 | 20230609 | 212800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 14 | 20230609 | 212700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 15 | 20230609 | 212600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 16 | 20230609 | 212500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 17 | 20230609 | 212400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 18 | 20230609 | 212300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 19 | 20230609 | 212200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 20 | 20230609 | 212100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 21 | 20230609 | 212000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 22 | 20230609 | 211900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 23 | 20230609 | 211800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 24 | 20230609 | 211700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 25 | 20230609 | 211600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 26 | 20230609 | 211500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 27 | 20230609 | 211400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 28 | 20230609 | 211300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 29 | 20230609 | 211200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 30 | 20230609 | 211100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 31 | 20230609 | 211000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 32 | 20230609 | 210900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 33 | 20230609 | 210800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 34 | 20230609 | 210700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 35 | 20230609 | 210600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 36 | 20230609 | 210500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 37 | 20230609 | 210400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 38 | 20230609 | 210300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 39 | 20230609 | 210200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 40 | 20230609 | 210100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 41 | 20230609 | 210000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 42 | 20230609 | 205900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 43 | 20230609 | 205800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 44 | 20230609 | 205700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 45 | 20230609 | 205600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 46 | 20230609 | 205500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 47 | 20230609 | 205400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 48 | 20230609 | 205300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 49 | 20230609 | 205200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 50 | 20230609 | 205100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 51 | 20230609 | 205000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 52 | 20230609 | 204900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 53 | 20230609 | 204800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 54 | 20230609 | 204700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 55 | 20230609 | 204600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 56 | 20230609 | 204500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 57 | 20230609 | 204400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 58 | 20230609 | 204300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 59 | 20230609 | 204200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 60 | 20230609 | 204100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 61 | 20230609 | 204000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 62 | 20230609 | 203900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 63 | 20230609 | 203800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 64 | 20230609 | 203700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 65 | 20230609 | 203600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 66 | 20230609 | 203500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 67 | 20230609 | 203400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 68 | 20230609 | 203300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 69 | 20230609 | 203200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 70 | 20230609 | 203100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 71 | 20230609 | 203000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 72 | 20230609 | 202900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 73 | 20230609 | 202800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 74 | 20230609 | 202700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 75 | 20230609 | 202600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 76 | 20230609 | 202500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 77 | 20230609 | 202400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 78 | 20230609 | 202300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 79 | 20230609 | 202200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 80 | 20230609 | 202100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 81 | 20230609 | 202000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 82 | 20230609 | 201900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 83 | 20230609 | 201800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 84 | 20230609 | 201700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 85 | 20230609 | 201600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 86 | 20230609 | 201500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 87 | 20230609 | 201400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 88 | 20230609 | 201300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 89 | 20230609 | 201200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 90 | 20230609 | 201100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 91 | 20230609 | 201000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 92 | 20230609 | 200900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 93 | 20230609 | 200800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 94 | 20230609 | 200700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 95 | 20230609 | 200600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 96 | 20230609 | 200500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 97 | 20230609 | 200400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 98 | 20230609 | 200300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 99 | 20230609 | 200200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 100 | 20230609 | 200100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 101 | 20230609 | 200000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 102 | 20230609 | 195900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 103 | 20230609 | 195800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 104 | 20230609 | 195700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 105 | 20230609 | 195600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 106 | 20230609 | 195500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 107 | 20230609 | 195400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 108 | 20230609 | 195300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 109 | 20230609 | 195200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 110 | 20230609 | 195100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 111 | 20230609 | 195000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 112 | 20230609 | 194900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 113 | 20230609 | 194800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 114 | 20230609 | 194700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 115 | 20230609 | 194600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 116 | 20230609 | 194500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 117 | 20230609 | 194400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 118 | 20230609 | 194300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 119 | 20230609 | 194200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 120 | 20230609 | 194100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 121 | 20230609 | 194000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 122 | 20230609 | 193900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 123 | 20230609 | 193800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 124 | 20230609 | 193700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 125 | 20230609 | 193600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 126 | 20230609 | 193500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 127 | 20230609 | 193400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 128 | 20230609 | 193300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 129 | 20230609 | 193200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 130 | 20230609 | 193100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 131 | 20230609 | 193000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 132 | 20230609 | 192900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 133 | 20230609 | 192800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 134 | 20230609 | 192700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 135 | 20230609 | 192600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 136 | 20230609 | 192500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 137 | 20230609 | 192400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 138 | 20230609 | 192300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 139 | 20230609 | 192200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 140 | 20230609 | 192100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 141 | 20230609 | 192000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 142 | 20230609 | 191900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 143 | 20230609 | 191800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 144 | 20230609 | 191700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 145 | 20230609 | 191600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 146 | 20230609 | 191500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 147 | 20230609 | 191400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 148 | 20230609 | 191300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 149 | 20230609 | 191200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 150 | 20230609 | 191100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 151 | 20230609 | 191000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 152 | 20230609 | 190900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 153 | 20230609 | 190800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 154 | 20230609 | 190700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 155 | 20230609 | 190600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 156 | 20230609 | 190500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 157 | 20230609 | 190400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 158 | 20230609 | 190300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 159 | 20230609 | 190200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 160 | 20230609 | 190100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 161 | 20230609 | 190000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 162 | 20230609 | 185900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 163 | 20230609 | 185800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 164 | 20230609 | 185700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 165 | 20230609 | 185600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 166 | 20230609 | 185500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 167 | 20230609 | 185400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 168 | 20230609 | 185300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 169 | 20230609 | 185200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 170 | 20230609 | 185100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 171 | 20230609 | 185000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 172 | 20230609 | 184900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 173 | 20230609 | 184800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 174 | 20230609 | 184700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 175 | 20230609 | 184600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 176 | 20230609 | 184500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 177 | 20230609 | 184400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 178 | 20230609 | 184300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 179 | 20230609 | 184200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 180 | 20230609 | 184100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 181 | 20230609 | 184000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 182 | 20230609 | 183900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 183 | 20230609 | 183800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 184 | 20230609 | 183700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 185 | 20230609 | 183600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 186 | 20230609 | 183500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 187 | 20230609 | 183400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 188 | 20230609 | 183300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 189 | 20230609 | 183200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 190 | 20230609 | 183100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 191 | 20230609 | 183000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 192 | 20230609 | 182900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 193 | 20230609 | 182800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 194 | 20230609 | 182700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 195 | 20230609 | 182600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 196 | 20230609 | 182500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 197 | 20230609 | 182400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 198 | 20230609 | 182300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 199 | 20230609 | 182200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 200 | 20230609 | 182100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 201 | 20230609 | 182000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 202 | 20230609 | 181900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 203 | 20230609 | 181800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 204 | 20230609 | 181700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 205 | 20230609 | 181600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 206 | 20230609 | 181500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 207 | 20230609 | 181400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 208 | 20230609 | 181300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 209 | 20230609 | 181200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 210 | 20230609 | 181100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 211 | 20230609 | 181000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 212 | 20230609 | 180900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 213 | 20230609 | 180800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 214 | 20230609 | 180700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 215 | 20230609 | 180600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 216 | 20230609 | 180500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 217 | 20230609 | 180400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 218 | 20230609 | 180300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 219 | 20230609 | 180200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 220 | 20230609 | 180100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 221 | 20230609 | 180000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 222 | 20230609 | 175900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 223 | 20230609 | 175800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 224 | 20230609 | 175700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 225 | 20230609 | 175600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 226 | 20230609 | 175500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 227 | 20230609 | 175400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 228 | 20230609 | 175300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 229 | 20230609 | 175200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 230 | 20230609 | 175100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 231 | 20230609 | 175000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 232 | 20230609 | 174900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 233 | 20230609 | 174800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 234 | 20230609 | 174700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 235 | 20230609 | 174600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 236 | 20230609 | 174500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 237 | 20230609 | 174400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 238 | 20230609 | 174300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 239 | 20230609 | 174200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 240 | 20230609 | 174100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 241 | 20230609 | 174000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 242 | 20230609 | 173900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 243 | 20230609 | 173800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 244 | 20230609 | 173700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 245 | 20230609 | 173600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 246 | 20230609 | 173500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 247 | 20230609 | 173400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 248 | 20230609 | 173300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 249 | 20230609 | 173200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 250 | 20230609 | 173100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 251 | 20230609 | 173000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 252 | 20230609 | 172900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 253 | 20230609 | 172800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 254 | 20230609 | 172700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 255 | 20230609 | 172600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 256 | 20230609 | 172500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 257 | 20230609 | 172400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 258 | 20230609 | 172300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 259 | 20230609 | 172200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 260 | 20230609 | 172100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 261 | 20230609 | 172000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 262 | 20230609 | 171900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 263 | 20230609 | 171800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 264 | 20230609 | 171700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 265 | 20230609 | 171600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 266 | 20230609 | 171500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 267 | 20230609 | 171400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 268 | 20230609 | 171300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 269 | 20230609 | 171200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 270 | 20230609 | 171100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 271 | 20230609 | 171000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 272 | 20230609 | 170900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 273 | 20230609 | 170800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 274 | 20230609 | 170700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 275 | 20230609 | 170600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 276 | 20230609 | 170500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 277 | 20230609 | 170400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 278 | 20230609 | 170300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 279 | 20230609 | 170200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 280 | 20230609 | 170100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 281 | 20230609 | 170000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 282 | 20230609 | 165900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 283 | 20230609 | 165800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 284 | 20230609 | 165700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 285 | 20230609 | 165600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 286 | 20230609 | 165500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 287 | 20230609 | 165400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 288 | 20230609 | 165300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 289 | 20230609 | 165200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 290 | 20230609 | 165100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 291 | 20230609 | 165000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 292 | 20230609 | 164900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 293 | 20230609 | 164800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 294 | 20230609 | 164700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 295 | 20230609 | 164600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 296 | 20230609 | 164500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 297 | 20230609 | 164400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 298 | 20230609 | 164300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 299 | 20230609 | 164200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 300 | 20230609 | 164100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 301 | 20230609 | 164000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 302 | 20230609 | 163900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 303 | 20230609 | 163800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 304 | 20230609 | 163700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 305 | 20230609 | 163600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 306 | 20230609 | 163500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 307 | 20230609 | 163400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 308 | 20230609 | 163300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 309 | 20230609 | 163200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 310 | 20230609 | 163100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 311 | 20230609 | 163000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 312 | 20230609 | 162900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 313 | 20230609 | 162800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 314 | 20230609 | 162700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 315 | 20230609 | 162600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 316 | 20230609 | 162500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 317 | 20230609 | 162400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 318 | 20230609 | 162300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 319 | 20230609 | 162200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 320 | 20230609 | 162100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 321 | 20230609 | 162000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 322 | 20230609 | 161900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 323 | 20230609 | 161800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 324 | 20230609 | 161700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 325 | 20230609 | 161600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 326 | 20230609 | 161500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 327 | 20230609 | 161400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 328 | 20230609 | 161300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 329 | 20230609 | 161200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 330 | 20230609 | 161100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 331 | 20230609 | 161000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 332 | 20230609 | 160900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 333 | 20230609 | 160800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 334 | 20230609 | 160700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 335 | 20230609 | 160600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 336 | 20230609 | 160500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 337 | 20230609 | 160400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 338 | 20230609 | 160300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 339 | 20230609 | 160200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 340 | 20230609 | 160100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 341 | 20230609 | 160000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 342 | 20230609 | 155900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 343 | 20230609 | 155800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 344 | 20230609 | 155700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 345 | 20230609 | 155600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 346 | 20230609 | 155500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 347 | 20230609 | 155400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 348 | 20230609 | 155300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 349 | 20230609 | 155200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 350 | 20230609 | 155100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 351 | 20230609 | 155000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 352 | 20230609 | 154900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 353 | 20230609 | 154800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 354 | 20230609 | 154700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 355 | 20230609 | 154600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 356 | 20230609 | 154500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 357 | 20230609 | 154400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 358 | 20230609 | 154300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 359 | 20230609 | 154200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 360 | 20230609 | 154100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 361 | 20230609 | 154000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 362 | 20230609 | 153900 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 363 | 20230609 | 153800 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 364 | 20230609 | 153700 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 365 | 20230609 | 153600 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 366 | 20230609 | 153500 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 367 | 20230609 | 153400 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 368 | 20230609 | 153300 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 369 | 20230609 | 153200 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 370 | 20230609 | 153100 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 0 |
| 371 | 20230609 | 153000 | 378512878700 | 218000 | 218000 | 218000 | 218000 | 63091 |
| 372 | 20230609 | 152900 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 373 | 20230609 | 152800 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 374 | 20230609 | 152700 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 375 | 20230609 | 152600 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 376 | 20230609 | 152500 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 377 | 20230609 | 152400 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 378 | 20230609 | 152300 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 379 | 20230609 | 152200 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 380 | 20230609 | 152100 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 381 | 20230609 | 152000 | 364759040700 | 215000 | 215000 | 215000 | 215000 | 0 |
| 382 | 20230609 | 151900 | 364759040700 | 215000 | 214500 | 215500 | 214000 | 21169 |
| 383 | 20230609 | 151800 | 360213857700 | 214500 | 213000 | 214500 | 212500 | 8809 |
| 384 | 20230609 | 151700 | 358330862200 | 213000 | 213000 | 213500 | 212500 | 7653 |
| 385 | 20230609 | 151600 | 356700382700 | 213000 | 214000 | 214500 | 213000 | 7777 |
| 386 | 20230609 | 151500 | 355038671200 | 214000 | 214000 | 214500 | 214000 | 4016 |
| 387 | 20230609 | 151400 | 354177729700 | 214000 | 214500 | 214500 | 214000 | 4300 |
| 388 | 20230609 | 151300 | 353255699200 | 214500 | 214500 | 215000 | 214000 | 7838 |
| 389 | 20230609 | 151200 | 351575564200 | 214500 | 214000 | 214500 | 214000 | 4605 |
| 390 | 20230609 | 151100 | 350588592200 | 214500 | 213000 | 214500 | 213000 | 7487 |
| 391 | 20230609 | 151000 | 348987795200 | 213500 | 213000 | 213500 | 212500 | 9620 |
| 392 | 20230609 | 150900 | 346937431200 | 213000 | 212000 | 213000 | 212000 | 6573 |
| 393 | 20230609 | 150800 | 345540212200 | 212000 | 212000 | 213000 | 212000 | 5226 |
| 394 | 20230609 | 150700 | 344430063200 | 212000 | 212000 | 213000 | 212000 | 14844 |
| 395 | 20230609 | 150600 | 341273122200 | 212000 | 210500 | 212500 | 210500 | 17680 |
| 396 | 20230609 | 150500 | 337537317700 | 211000 | 213000 | 213000 | 210500 | 20167 |
| 397 | 20230609 | 150400 | 333262862700 | 213000 | 213000 | 213500 | 212000 | 15067 |
| 398 | 20230609 | 150300 | 330060298700 | 213000 | 214000 | 215000 | 212500 | 23631 |
| 399 | 20230609 | 150200 | 325014149200 | 214000 | 216000 | 217000 | 214000 | 19185 |
| 400 | 20230609 | 150100 | 320880539200 | 216000 | 217000 | 217500 | 216000 | 9794 |
| 401 | 20230609 | 150000 | 318756070700 | 216500 | 217000 | 217000 | 216000 | 8791 |
| 402 | 20230609 | 145900 | 316854062700 | 216500 | 217500 | 217500 | 216500 | 8078 |
| 403 | 20230609 | 145800 | 315101282700 | 217500 | 217500 | 218000 | 217000 | 9184 |
| 404 | 20230609 | 145700 | 313103993200 | 218000 | 217000 | 218000 | 216000 | 11017 |
| 405 | 20230609 | 145600 | 310714285700 | 217000 | 218500 | 218500 | 217000 | 25049 |
| 406 | 20230609 | 145500 | 305254469200 | 218000 | 217000 | 218500 | 216500 | 24643 |
| 407 | 20230609 | 145400 | 299896367200 | 217000 | 217000 | 217000 | 217000 | 0 |
| 408 | 20230609 | 145300 | 299896367200 | 217000 | 215500 | 217000 | 215500 | 26248 |
| 409 | 20230609 | 145200 | 294210160200 | 216000 | 215500 | 216000 | 215000 | 7983 |
| 410 | 20230609 | 145100 | 292489383200 | 215500 | 215500 | 216000 | 214500 | 6883 |
| 411 | 20230609 | 145000 | 291009376700 | 215500 | 215500 | 216000 | 215000 | 5734 |
| 412 | 20230609 | 144900 | 289772562700 | 215500 | 214500 | 216000 | 214000 | 7765 |
| 413 | 20230609 | 144800 | 288104546200 | 215000 | 215500 | 216000 | 214500 | 5656 |
| 414 | 20230609 | 144700 | 286886663200 | 216000 | 216000 | 216500 | 215000 | 5999 |
| 415 | 20230609 | 144600 | 285592190700 | 216000 | 214500 | 216500 | 214500 | 20530 |
| 416 | 20230609 | 144500 | 281165849200 | 215000 | 214500 | 215000 | 213500 | 6640 |
| 417 | 20230609 | 144400 | 279743413200 | 214000 | 215000 | 215000 | 213500 | 9767 |
| 418 | 20230609 | 144300 | 277651052700 | 214500 | 215000 | 216000 | 214500 | 10941 |
| 419 | 20230609 | 144200 | 275292732200 | 215000 | 214000 | 215500 | 214000 | 11003 |
| 420 | 20230609 | 144100 | 272927114700 | 214500 | 214000 | 214500 | 213500 | 10843 |
| 421 | 20230609 | 144000 | 270607835700 | 214000 | 215500 | 215500 | 214000 | 13010 |
| 422 | 20230609 | 143900 | 267814281200 | 215500 | 214500 | 216000 | 214000 | 13883 |
| 423 | 20230609 | 143800 | 264825555700 | 214500 | 213500 | 215000 | 213500 | 13932 |
| 424 | 20230609 | 143700 | 261843572700 | 214000 | 215000 | 215500 | 212500 | 17558 |
| 425 | 20230609 | 143600 | 258090941700 | 215500 | 216500 | 216500 | 214500 | 18823 |
| 426 | 20230609 | 143500 | 254035678700 | 216500 | 213000 | 217000 | 212500 | 36136 |
| 427 | 20230609 | 143400 | 246273983700 | 213500 | 210000 | 214500 | 209500 | 57385 |
| 428 | 20230609 | 143300 | 234116834700 | 209500 | 209500 | 210000 | 209000 | 11855 |
| 429 | 20230609 | 143200 | 231634847700 | 209500 | 209000 | 210000 | 208000 | 14928 |
| 430 | 20230609 | 143100 | 228513427700 | 208500 | 209500 | 209500 | 208000 | 10147 |
| 431 | 20230609 | 143000 | 226394547700 | 209000 | 209500 | 210000 | 209000 | 15229 |
| 432 | 20230609 | 142900 | 223203891200 | 210000 | 208500 | 210000 | 208000 | 24940 |
| 433 | 20230609 | 142800 | 217990048200 | 208500 | 206500 | 208500 | 206500 | 9044 |
| 434 | 20230609 | 142700 | 216112870700 | 207000 | 208500 | 209000 | 206500 | 13979 |
| 435 | 20230609 | 142600 | 213212111200 | 208500 | 207000 | 208500 | 207000 | 19550 |
| 436 | 20230609 | 142500 | 209143085700 | 207500 | 207500 | 207500 | 206500 | 15567 |
| 437 | 20230609 | 142400 | 205917461200 | 207500 | 205000 | 207500 | 204500 | 44236 |
| 438 | 20230609 | 142300 | 196804074200 | 205000 | 204500 | 205000 | 204000 | 6715 |
| 439 | 20230609 | 142200 | 195429909700 | 204500 | 204000 | 204500 | 203500 | 3450 |
| 440 | 20230609 | 142100 | 194725699700 | 204000 | 204500 | 204500 | 203500 | 4475 |
| 441 | 20230609 | 142000 | 193812527700 | 204000 | 204000 | 204500 | 203000 | 8283 |
| 442 | 20230609 | 141900 | 192124682200 | 204000 | 204500 | 205000 | 203500 | 13042 |
| 443 | 20230609 | 141800 | 189459719700 | 204500 | 203500 | 204500 | 203000 | 17402 |
| 444 | 20230609 | 141700 | 185909696200 | 203000 | 203000 | 203500 | 202500 | 7493 |
| 445 | 20230609 | 141600 | 184387914700 | 203000 | 203000 | 203000 | 202000 | 7550 |
| 446 | 20230609 | 141500 | 182856941700 | 203000 | 201500 | 203000 | 201000 | 24580 |
| 447 | 20230609 | 141400 | 177890027200 | 201500 | 201000 | 201500 | 200500 | 10919 |
| 448 | 20230609 | 141300 | 175695487700 | 200500 | 200000 | 201000 | 199900 | 4790 |
| 449 | 20230609 | 141200 | 174735055700 | 199900 | 200500 | 200500 | 199900 | 3217 |
| 450 | 20230609 | 141100 | 174091055100 | 200000 | 200000 | 200500 | 200000 | 2390 |
| 451 | 20230609 | 141000 | 173612673100 | 200000 | 200500 | 200500 | 200000 | 2441 |
| 452 | 20230609 | 140900 | 173124129600 | 200500 | 201000 | 201000 | 200000 | 2873 |
| 453 | 20230609 | 140800 | 172547906100 | 201000 | 201000 | 201000 | 200500 | 1618 |
| 454 | 20230609 | 140700 | 172223271600 | 200500 | 201000 | 201000 | 200000 | 6877 |
| 455 | 20230609 | 140600 | 170844825100 | 201000 | 200500 | 201000 | 200500 | 2996 |
| 456 | 20230609 | 140500 | 170243612600 | 200500 | 201000 | 201000 | 200500 | 3859 |
| 457 | 20230609 | 140400 | 169468645100 | 200500 | 199900 | 201000 | 199900 | 5900 |
| 458 | 20230609 | 140300 | 168285414500 | 200000 | 201000 | 201000 | 199900 | 9972 |
| 459 | 20230609 | 140200 | 166286474200 | 201000 | 201000 | 201000 | 200500 | 9280 |
| 460 | 20230609 | 140100 | 164421257700 | 201000 | 200500 | 201000 | 200000 | 10354 |
| 461 | 20230609 | 140000 | 162343172200 | 200500 | 199900 | 200500 | 199800 | 31272 |
| 462 | 20230609 | 135900 | 156088352500 | 199800 | 199800 | 199900 | 199700 | 1701 |
| 463 | 20230609 | 135800 | 155748429500 | 199700 | 199900 | 199900 | 199700 | 1661 |
| 464 | 20230609 | 135700 | 155416562000 | 199800 | 199800 | 199900 | 199700 | 4095 |
| 465 | 20230609 | 135600 | 154598109900 | 199900 | 199800 | 199900 | 199800 | 1650 |
| 466 | 20230609 | 135500 | 154268303700 | 199800 | 199800 | 199900 | 199700 | 2230 |
| 467 | 20230609 | 135400 | 153822684800 | 199900 | 199700 | 199900 | 199700 | 3092 |
| 468 | 20230609 | 135300 | 153204751500 | 199700 | 199000 | 199800 | 199000 | 3443 |
| 469 | 20230609 | 135200 | 152518174700 | 199100 | 199400 | 199400 | 198900 | 3183 |
| 470 | 20230609 | 135100 | 151884282800 | 199300 | 199600 | 199600 | 199300 | 2525 |
| 471 | 20230609 | 135000 | 151380596500 | 199500 | 199600 | 199600 | 199500 | 2425 |
| 472 | 20230609 | 134900 | 150896685900 | 199600 | 199800 | 199800 | 199500 | 3291 |
| 473 | 20230609 | 134800 | 150239714100 | 199700 | 199900 | 200000 | 199600 | 6802 |
| 474 | 20230609 | 134700 | 148880680900 | 200000 | 199900 | 200000 | 199900 | 2573 |
| 475 | 20230609 | 134600 | 148366156800 | 199900 | 200000 | 200000 | 199900 | 2981 |
| 476 | 20230609 | 134500 | 147770150000 | 200000 | 199800 | 200000 | 199800 | 5731 |
| 477 | 20230609 | 134400 | 146624583900 | 199800 | 199500 | 199800 | 199400 | 7738 |
| 478 | 20230609 | 134300 | 145079543200 | 199500 | 198900 | 199500 | 198900 | 9416 |
| 479 | 20230609 | 134200 | 143203964000 | 199000 | 198900 | 199000 | 198900 | 1448 |
| 480 | 20230609 | 134100 | 142915886800 | 198900 | 198900 | 199000 | 198800 | 2925 |
| 481 | 20230609 | 134000 | 142334051100 | 198900 | 199000 | 199000 | 198900 | 3245 |
| 482 | 20230609 | 133900 | 141688333800 | 199000 | 198900 | 199000 | 198800 | 1667 |
| 483 | 20230609 | 133800 | 141356745200 | 199000 | 198900 | 199000 | 198900 | 1744 |
| 484 | 20230609 | 133700 | 141009763800 | 198900 | 198700 | 199000 | 198600 | 5485 |
| 485 | 20230609 | 133600 | 139919012200 | 198700 | 198600 | 198800 | 198600 | 1792 |
| 486 | 20230609 | 133500 | 139562939000 | 198700 | 198800 | 198900 | 198600 | 2361 |
| 487 | 20230609 | 133400 | 139093653600 | 198800 | 198800 | 198900 | 198700 | 3662 |
| 488 | 20230609 | 133300 | 138365514600 | 198700 | 198200 | 198800 | 198100 | 2693 |
| 489 | 20230609 | 133200 | 137830844000 | 198200 | 198500 | 198500 | 198000 | 2407 |
| 490 | 20230609 | 133100 | 137353697100 | 198400 | 198500 | 198800 | 198300 | 2949 |
| 491 | 20230609 | 133000 | 136768290400 | 198500 | 198000 | 198900 | 198000 | 13678 |
| 492 | 20230609 | 132900 | 134054461800 | 198100 | 197900 | 198100 | 197900 | 2001 |
| 493 | 20230609 | 132800 | 133658260900 | 197800 | 197900 | 198000 | 197800 | 1322 |
| 494 | 20230609 | 132700 | 133396613000 | 197900 | 198000 | 198000 | 197500 | 2331 |
| 495 | 20230609 | 132600 | 132935317100 | 197700 | 197500 | 197900 | 197400 | 2081 |
| 496 | 20230609 | 132500 | 132524083700 | 197500 | 197700 | 197800 | 197500 | 1937 |
| 497 | 20230609 | 132400 | 132141269900 | 197800 | 198100 | 198100 | 197700 | 2422 |
| 498 | 20230609 | 132300 | 131661820600 | 198000 | 198100 | 198200 | 198000 | 2244 |
| 499 | 20230609 | 132200 | 131217261300 | 198000 | 198000 | 198100 | 198000 | 2077 |
| 500 | 20230609 | 132100 | 130805894500 | 198000 | 198000 | 198100 | 197800 | 4065 |
| 501 | 20230609 | 132000 | 130001105300 | 198000 | 197800 | 198200 | 197800 | 1910 |
| 502 | 20230609 | 131900 | 129622870300 | 197800 | 197600 | 198300 | 197500 | 6035 |
| 503 | 20230609 | 131800 | 128428436900 | 197600 | 197800 | 197800 | 197400 | 2715 |
| 504 | 20230609 | 131700 | 127891986800 | 197800 | 197900 | 198200 | 197500 | 5048 |
| 505 | 20230609 | 131600 | 126892889400 | 197900 | 197800 | 198500 | 197800 | 10832 |
| 506 | 20230609 | 131500 | 124747172000 | 197800 | 196900 | 197800 | 196900 | 9607 |
| 507 | 20230609 | 131400 | 122851787800 | 196900 | 196800 | 196900 | 196800 | 2069 |
| 508 | 20230609 | 131300 | 122444437200 | 196800 | 196500 | 196800 | 196500 | 2278 |
| 509 | 20230609 | 131200 | 121996354500 | 196400 | 196300 | 196500 | 196200 | 2208 |
| 510 | 20230609 | 131100 | 121562685300 | 196300 | 195700 | 196300 | 195700 | 6881 |
| 511 | 20230609 | 131000 | 120214075500 | 195800 | 195600 | 195800 | 195600 | 931 |
| 512 | 20230609 | 130900 | 120031850500 | 195600 | 195700 | 195700 | 195600 | 947 |
| 513 | 20230609 | 130800 | 119846569300 | 195600 | 195700 | 195700 | 195600 | 955 |
| 514 | 20230609 | 130700 | 119659745200 | 195600 | 195500 | 195700 | 195500 | 1632 |
| 515 | 20230609 | 130600 | 119340559000 | 195500 | 195400 | 195600 | 195400 | 1121 |
| 516 | 20230609 | 130500 | 119121370700 | 195500 | 195300 | 195500 | 195200 | 6360 |
| 517 | 20230609 | 130400 | 117878435500 | 195300 | 195200 | 195300 | 195100 | 1645 |
| 518 | 20230609 | 130300 | 117557298800 | 195200 | 195100 | 195200 | 195100 | 242 |
| 519 | 20230609 | 130200 | 117510068800 | 195100 | 195100 | 195200 | 195100 | 796 |
| 520 | 20230609 | 130100 | 117354750700 | 195100 | 195000 | 195100 | 195000 | 1153 |
| 521 | 20230609 | 130000 | 117129858900 | 195000 | 194900 | 195100 | 194800 | 2241 |
| 522 | 20230609 | 125900 | 116692926900 | 194900 | 194900 | 195000 | 194900 | 449 |
| 523 | 20230609 | 125800 | 116605400500 | 194900 | 194800 | 194900 | 194800 | 524 |
| 524 | 20230609 | 125700 | 116503277600 | 194900 | 194800 | 194900 | 194700 | 552 |
| 525 | 20230609 | 125600 | 116395705300 | 194800 | 194700 | 194800 | 194700 | 646 |
| 526 | 20230609 | 125500 | 116269887200 | 194700 | 194500 | 194700 | 194500 | 516 |
| 527 | 20230609 | 125400 | 116169444800 | 194500 | 194700 | 194700 | 194500 | 462 |
| 528 | 20230609 | 125300 | 116079538300 | 194700 | 194700 | 194800 | 194700 | 500 |
| 529 | 20230609 | 125200 | 115982169100 | 194700 | 194600 | 194700 | 194500 | 467 |
| 530 | 20230609 | 125100 | 115891282800 | 194600 | 194700 | 194700 | 194500 | 1023 |
| 531 | 20230609 | 125000 | 115692200100 | 194700 | 195000 | 195000 | 194700 | 2122 |
| 532 | 20230609 | 124900 | 115278770600 | 195000 | 195000 | 195000 | 194900 | 554 |
| 533 | 20230609 | 124800 | 115170747800 | 195000 | 194900 | 195000 | 194900 | 559 |
| 534 | 20230609 | 124700 | 115061778100 | 194900 | 195000 | 195000 | 194900 | 372 |
| 535 | 20230609 | 124600 | 114989245700 | 195000 | 195000 | 195100 | 194900 | 505 |
| 536 | 20230609 | 124500 | 114890756000 | 195000 | 195000 | 195100 | 195000 | 637 |
| 537 | 20230609 | 124400 | 114766525000 | 195000 | 195000 | 195000 | 194900 | 2008 |
| 538 | 20230609 | 124300 | 114374977800 | 194900 | 195000 | 195000 | 194900 | 430 |
| 539 | 20230609 | 124200 | 114291157500 | 195000 | 195000 | 195000 | 194900 | 472 |
| 540 | 20230609 | 124100 | 114199119800 | 195000 | 194900 | 195000 | 194900 | 1189 |
| 541 | 20230609 | 124000 | 113967278500 | 194900 | 194900 | 195000 | 194900 | 968 |
| 542 | 20230609 | 123900 | 113778556500 | 194900 | 194800 | 195000 | 194800 | 863 |
| 543 | 20230609 | 123800 | 113610345200 | 194800 | 194700 | 194900 | 194700 | 595 |
| 544 | 20230609 | 123700 | 113494453300 | 194700 | 194800 | 194900 | 194400 | 1098 |
| 545 | 20230609 | 123600 | 113280578400 | 194800 | 194900 | 194900 | 194800 | 1886 |
| 546 | 20230609 | 123500 | 112913062200 | 194900 | 194500 | 194900 | 194400 | 5255 |
| 547 | 20230609 | 123400 | 111889907000 | 194500 | 194400 | 194500 | 194400 | 780 |
| 548 | 20230609 | 123300 | 111738274000 | 194400 | 194200 | 194400 | 194200 | 730 |
| 549 | 20230609 | 123200 | 111596391700 | 194200 | 194100 | 194300 | 194100 | 326 |
| 550 | 20230609 | 123100 | 111533074900 | 194100 | 194300 | 194300 | 194100 | 554 |
| 551 | 20230609 | 123000 | 111425469300 | 194200 | 194100 | 194300 | 194100 | 489 |
| 552 | 20230609 | 122900 | 111330517800 | 194200 | 194200 | 194200 | 194100 | 323 |
| 553 | 20230609 | 122800 | 111267791600 | 194200 | 194200 | 194300 | 194100 | 463 |
| 554 | 20230609 | 122700 | 111177853800 | 194300 | 194300 | 194400 | 194200 | 717 |
| 555 | 20230609 | 122600 | 111038541100 | 194300 | 194300 | 194300 | 194200 | 583 |
| 556 | 20230609 | 122500 | 110925271100 | 194300 | 194200 | 194300 | 194200 | 572 |
| 557 | 20230609 | 122400 | 110814141200 | 194200 | 194200 | 194300 | 194200 | 330 |
| 558 | 20230609 | 122300 | 110750030100 | 194200 | 194200 | 194300 | 194100 | 911 |
| 559 | 20230609 | 122200 | 110573105900 | 194300 | 194300 | 194300 | 194200 | 693 |
| 560 | 20230609 | 122100 | 110438488200 | 194300 | 194100 | 194300 | 194100 | 421 |
| 561 | 20230609 | 122000 | 110356708600 | 194200 | 194300 | 194300 | 194100 | 858 |
| 562 | 20230609 | 121900 | 110190075700 | 194300 | 194200 | 194300 | 194200 | 566 |
| 563 | 20230609 | 121800 | 110080108500 | 194200 | 194200 | 194300 | 194100 | 713 |
| 564 | 20230609 | 121700 | 109941636800 | 194200 | 194300 | 194400 | 194200 | 860 |
| 565 | 20230609 | 121600 | 109774568200 | 194300 | 194300 | 194400 | 194200 | 373 |
| 566 | 20230609 | 121500 | 109702084600 | 194300 | 194300 | 194400 | 194200 | 799 |
| 567 | 20230609 | 121400 | 109546823600 | 194300 | 194100 | 194300 | 194000 | 535 |
| 568 | 20230609 | 121300 | 109442920300 | 194000 | 193900 | 194100 | 193900 | 913 |
| 569 | 20230609 | 121200 | 109265788400 | 194000 | 193900 | 194000 | 193800 | 565 |
| 570 | 20230609 | 121100 | 109156188100 | 193900 | 193800 | 193900 | 193800 | 488 |
| 571 | 20230609 | 121000 | 109061583200 | 193800 | 193700 | 193900 | 193700 | 518 |
| 572 | 20230609 | 120900 | 108961212700 | 193700 | 193600 | 193700 | 193600 | 487 |
| 573 | 20230609 | 120800 | 108866900600 | 193700 | 193700 | 193700 | 193600 | 401 |
| 574 | 20230609 | 120700 | 108789248600 | 193700 | 193500 | 193700 | 193500 | 448 |
| 575 | 20230609 | 120600 | 108702515500 | 193500 | 193400 | 193600 | 193400 | 452 |
| 576 | 20230609 | 120500 | 108615029500 | 193300 | 193000 | 193500 | 193000 | 714 |
| 577 | 20230609 | 120400 | 108476887000 | 193400 | 193300 | 193500 | 193100 | 490 |
| 578 | 20230609 | 120300 | 108382157800 | 193300 | 193400 | 193500 | 193200 | 504 |
| 579 | 20230609 | 120200 | 108284674000 | 193500 | 193300 | 193500 | 193200 | 417 |
| 580 | 20230609 | 120100 | 108204069100 | 193300 | 193400 | 193400 | 193300 | 371 |
| 581 | 20230609 | 120000 | 108132347900 | 193400 | 193400 | 193500 | 193400 | 399 |
| 582 | 20230609 | 115900 | 108055170400 | 193500 | 193400 | 193500 | 193000 | 292 |
| 583 | 20230609 | 115800 | 107998701600 | 193400 | 193200 | 193400 | 192800 | 540 |
| 584 | 20230609 | 115700 | 107894426500 | 193100 | 193500 | 193600 | 193100 | 1081 |
| 585 | 20230609 | 115600 | 107685361400 | 193500 | 193200 | 193600 | 193200 | 638 |
| 586 | 20230609 | 115500 | 107561945600 | 193100 | 192900 | 193200 | 192900 | 434 |
| 587 | 20230609 | 115400 | 107478135200 | 192800 | 192700 | 193000 | 192400 | 1004 |
| 588 | 20230609 | 115300 | 107284566600 | 192600 | 192500 | 192600 | 192400 | 1368 |
| 589 | 20230609 | 115200 | 107021269600 | 192400 | 192500 | 192500 | 192400 | 422 |
| 590 | 20230609 | 115100 | 106940066300 | 192400 | 192400 | 192500 | 192400 | 623 |
| 591 | 20230609 | 115000 | 106820169800 | 192400 | 192600 | 192700 | 192400 | 925 |
| 592 | 20230609 | 114900 | 106642076900 | 192600 | 192800 | 192900 | 192600 | 615 |
| 593 | 20230609 | 114800 | 106523531800 | 192800 | 192900 | 192900 | 192800 | 330 |
| 594 | 20230609 | 114700 | 106459896500 | 192900 | 192800 | 192900 | 192800 | 300 |
| 595 | 20230609 | 114600 | 106402048500 | 192800 | 192900 | 192900 | 192700 | 782 |
| 596 | 20230609 | 114500 | 106251261400 | 192900 | 192900 | 193000 | 192900 | 280 |
| 597 | 20230609 | 114400 | 106197234700 | 192900 | 192800 | 193000 | 192800 | 356 |
| 598 | 20230609 | 114300 | 106128591500 | 192800 | 193000 | 193000 | 192800 | 898 |
| 599 | 20230609 | 114200 | 105955364500 | 192900 | 193000 | 193100 | 192900 | 512 |
| 600 | 20230609 | 114100 | 105856555600 | 193000 | 193100 | 193200 | 193000 | 332 |
| 601 | 20230609 | 114000 | 105792439200 | 193100 | 193200 | 193300 | 193100 | 358 |
| 602 | 20230609 | 113900 | 105723294700 | 193200 | 193000 | 193400 | 193000 | 584 |
| 603 | 20230609 | 113800 | 105610531100 | 193000 | 193000 | 193400 | 192900 | 1311 |
| 604 | 20230609 | 113700 | 105357379500 | 193000 | 193100 | 193600 | 193000 | 589 |
| 605 | 20230609 | 113600 | 105243567600 | 193000 | 193200 | 193300 | 192900 | 1262 |
| 606 | 20230609 | 113500 | 104999943000 | 193300 | 193700 | 193700 | 193200 | 556 |
| 607 | 20230609 | 113400 | 104892355800 | 193600 | 193800 | 193800 | 193600 | 432 |
| 608 | 20230609 | 113300 | 104808649000 | 193900 | 193700 | 193900 | 193700 | 478 |
| 609 | 20230609 | 113200 | 104716004900 | 193800 | 193800 | 193900 | 193700 | 341 |
| 610 | 20230609 | 113100 | 104649905200 | 193900 | 193800 | 194000 | 193700 | 409 |
| 611 | 20230609 | 113000 | 104570633900 | 193800 | 193900 | 193900 | 193700 | 330 |
| 612 | 20230609 | 112900 | 104506683800 | 193700 | 193900 | 193900 | 193700 | 551 |
| 613 | 20230609 | 112800 | 104399865500 | 193800 | 193800 | 193900 | 193700 | 356 |
| 614 | 20230609 | 112700 | 104330870300 | 193800 | 193800 | 193800 | 193700 | 565 |
| 615 | 20230609 | 112600 | 104221412000 | 193800 | 193700 | 193800 | 193700 | 211 |
| 616 | 20230609 | 112500 | 104180533300 | 193700 | 193900 | 193900 | 193700 | 570 |
| 617 | 20230609 | 112400 | 104070120500 | 193900 | 193900 | 194000 | 193900 | 290 |
| 618 | 20230609 | 112300 | 104013862400 | 194000 | 194200 | 194300 | 193500 | 2694 |
| 619 | 20230609 | 112200 | 103490778700 | 194200 | 193300 | 194300 | 193300 | 1101 |
| 620 | 20230609 | 112100 | 103277159500 | 192700 | 194000 | 194100 | 192500 | 2719 |
| 621 | 20230609 | 112000 | 102751463800 | 194000 | 193900 | 194000 | 193800 | 796 |
| 622 | 20230609 | 111900 | 102597132000 | 193900 | 193900 | 194000 | 193800 | 648 |
| 623 | 20230609 | 111800 | 102471473500 | 194000 | 194000 | 194100 | 194000 | 438 |
| 624 | 20230609 | 111700 | 102386500400 | 194100 | 194400 | 194500 | 194000 | 1802 |
| 625 | 20230609 | 111600 | 102036412500 | 194400 | 194400 | 194500 | 194300 | 887 |
| 626 | 20230609 | 111500 | 101863982200 | 194400 | 194100 | 194500 | 194100 | 1386 |
| 627 | 20230609 | 111400 | 101594649700 | 194100 | 194100 | 194200 | 194000 | 557 |
| 628 | 20230609 | 111300 | 101486541000 | 194100 | 193900 | 194100 | 193900 | 359 |
| 629 | 20230609 | 111200 | 101416902600 | 193900 | 194000 | 194100 | 193900 | 421 |
| 630 | 20230609 | 111100 | 101335227000 | 194000 | 193800 | 194000 | 193800 | 772 |
| 631 | 20230609 | 111000 | 101185497000 | 193700 | 193800 | 193900 | 193700 | 587 |
| 632 | 20230609 | 110900 | 101071724800 | 193800 | 193800 | 193900 | 193700 | 591 |
| 633 | 20230609 | 110800 | 100957193900 | 193800 | 194100 | 194100 | 193800 | 983 |
| 634 | 20230609 | 110700 | 100766503100 | 194000 | 194000 | 194100 | 193900 | 1349 |
| 635 | 20230609 | 110600 | 100504776500 | 194000 | 193900 | 194000 | 193900 | 1317 |
| 636 | 20230609 | 110500 | 100249314500 | 193900 | 193800 | 193900 | 193800 | 669 |
| 637 | 20230609 | 110400 | 100119603100 | 193800 | 193800 | 193900 | 193700 | 1223 |
| 638 | 20230609 | 110300 | 99882573000 | 193600 | 193300 | 193800 | 193300 | 1619 |
| 639 | 20230609 | 110200 | 99569221800 | 193300 | 192800 | 193300 | 192800 | 1002 |
| 640 | 20230609 | 110100 | 99375747200 | 192800 | 193100 | 193100 | 192800 | 711 |
| 641 | 20230609 | 110000 | 99238582400 | 193000 | 193100 | 193100 | 193000 | 571 |
| 642 | 20230609 | 105900 | 99128366300 | 193000 | 193200 | 193200 | 193000 | 666 |
| 643 | 20230609 | 105800 | 98999758500 | 193300 | 193300 | 193400 | 193300 | 385 |
| 644 | 20230609 | 105700 | 98925330600 | 193300 | 193300 | 193400 | 193200 | 485 |
| 645 | 20230609 | 105600 | 98831574100 | 193400 | 193600 | 193700 | 193400 | 2077 |
| 646 | 20230609 | 105500 | 98429540000 | 193600 | 193400 | 193600 | 193400 | 2440 |
| 647 | 20230609 | 105400 | 97957449200 | 193300 | 193200 | 193400 | 193200 | 1065 |
| 648 | 20230609 | 105300 | 97751556000 | 193200 | 193300 | 193300 | 193100 | 808 |
| 649 | 20230609 | 105200 | 97595447300 | 193300 | 192900 | 193300 | 192900 | 999 |
| 650 | 20230609 | 105100 | 97402492000 | 192800 | 192500 | 192900 | 192500 | 493 |
| 651 | 20230609 | 105000 | 97307478100 | 192500 | 192400 | 192800 | 192400 | 512 |
| 652 | 20230609 | 104900 | 97208933900 | 192400 | 192900 | 192900 | 192400 | 1393 |
| 653 | 20230609 | 104800 | 96940555500 | 193000 | 193000 | 193200 | 192900 | 1102 |
| 654 | 20230609 | 104700 | 96727851000 | 193100 | 192800 | 193100 | 192700 | 1153 |
| 655 | 20230609 | 104600 | 96505372600 | 192800 | 192700 | 192900 | 192600 | 526 |
| 656 | 20230609 | 104500 | 96404008500 | 192700 | 193200 | 193200 | 192600 | 1969 |
| 657 | 20230609 | 104400 | 96024007600 | 193200 | 193100 | 193400 | 193000 | 3047 |
| 658 | 20230609 | 104300 | 95435172900 | 193100 | 192500 | 193100 | 192400 | 2942 |
| 659 | 20230609 | 104200 | 94867994600 | 192500 | 192500 | 192500 | 192300 | 1116 |
| 660 | 20230609 | 104100 | 94653222200 | 192400 | 192400 | 192500 | 192300 | 601 |
| 661 | 20230609 | 104000 | 94537590300 | 192500 | 192200 | 192500 | 192000 | 1181 |
| 662 | 20230609 | 103900 | 94310496600 | 192200 | 191800 | 192200 | 191800 | 1612 |
| 663 | 20230609 | 103800 | 94000933200 | 191900 | 191900 | 192000 | 191800 | 725 |
| 664 | 20230609 | 103700 | 93861799600 | 191900 | 191800 | 192000 | 191700 | 748 |
| 665 | 20230609 | 103600 | 93718304600 | 191800 | 192300 | 192300 | 191800 | 1854 |
| 666 | 20230609 | 103500 | 93362127500 | 192300 | 192100 | 192300 | 192000 | 951 |
| 667 | 20230609 | 103400 | 93179384300 | 192200 | 192200 | 192300 | 192100 | 673 |
| 668 | 20230609 | 103300 | 93050027200 | 192200 | 192200 | 192300 | 192100 | 1520 |
| 669 | 20230609 | 103200 | 92757797200 | 192200 | 191700 | 192300 | 191600 | 1210 |
| 670 | 20230609 | 103100 | 92525482300 | 191600 | 191400 | 191700 | 191200 | 1137 |
| 671 | 20230609 | 103000 | 92307852600 | 191300 | 191600 | 191600 | 191300 | 1626 |
| 672 | 20230609 | 102900 | 91996562200 | 191600 | 191800 | 191900 | 191500 | 999 |
| 673 | 20230609 | 102800 | 91805041300 | 191900 | 191600 | 192000 | 191500 | 1016 |
| 674 | 20230609 | 102700 | 91610307700 | 191600 | 192300 | 192400 | 191400 | 3867 |
| 675 | 20230609 | 102600 | 90867558200 | 192300 | 192100 | 192300 | 191800 | 2919 |
| 676 | 20230609 | 102500 | 90306660500 | 192000 | 191400 | 192100 | 191400 | 2523 |
| 677 | 20230609 | 102400 | 89822910300 | 191400 | 191000 | 191500 | 190900 | 2905 |
| 678 | 20230609 | 102300 | 89267317400 | 190900 | 190300 | 191000 | 190300 | 1457 |
| 679 | 20230609 | 102200 | 88989630800 | 190300 | 190400 | 190400 | 190300 | 1252 |
| 680 | 20230609 | 102100 | 88751350500 | 190400 | 190600 | 190700 | 190300 | 2034 |
| 681 | 20230609 | 102000 | 88363883300 | 190700 | 190700 | 191000 | 190700 | 1892 |
| 682 | 20230609 | 101900 | 88002886500 | 190800 | 190500 | 191000 | 190400 | 2021 |
| 683 | 20230609 | 101800 | 87617170500 | 190400 | 190000 | 190900 | 189900 | 3986 |
| 684 | 20230609 | 101700 | 86858072600 | 190000 | 189500 | 190000 | 189100 | 5521 |
| 685 | 20230609 | 101600 | 85812183500 | 189500 | 190400 | 190400 | 189300 | 9822 |
| 686 | 20230609 | 101500 | 83946404900 | 190400 | 190800 | 190900 | 190400 | 3216 |
| 687 | 20230609 | 101400 | 83333497700 | 190800 | 191200 | 191200 | 190700 | 2588 |
| 688 | 20230609 | 101300 | 82839224800 | 191200 | 191500 | 191500 | 191000 | 3252 |
| 689 | 20230609 | 101200 | 82217279500 | 191500 | 190200 | 191700 | 190100 | 5347 |
| 690 | 20230609 | 101100 | 81197588200 | 190100 | 190900 | 191000 | 190100 | 9662 |
| 691 | 20230609 | 101000 | 79357571400 | 191000 | 191400 | 191600 | 190900 | 7295 |
| 692 | 20230609 | 100900 | 77962777900 | 191600 | 192100 | 192100 | 191400 | 7776 |
| 693 | 20230609 | 100800 | 76472715600 | 192000 | 193000 | 193000 | 192000 | 11559 |
| 694 | 20230609 | 100700 | 74247414400 | 193000 | 193200 | 193200 | 193000 | 4663 |
| 695 | 20230609 | 100600 | 73347197700 | 193200 | 193400 | 193500 | 193100 | 2647 |
| 696 | 20230609 | 100500 | 72835674200 | 193400 | 193300 | 193500 | 193100 | 4987 |
| 697 | 20230609 | 100400 | 71871757200 | 193300 | 193900 | 193900 | 193200 | 2911 |
| 698 | 20230609 | 100300 | 71308582900 | 193700 | 193700 | 193900 | 193700 | 1237 |
| 699 | 20230609 | 100200 | 71068856500 | 193800 | 193900 | 194000 | 193500 | 3332 |
| 700 | 20230609 | 100100 | 70423236400 | 194000 | 194200 | 194200 | 193900 | 1619 |
| 701 | 20230609 | 100000 | 70109131500 | 194100 | 194000 | 194200 | 193900 | 1811 |
| 702 | 20230609 | 095900 | 69757805000 | 193900 | 193800 | 194000 | 193800 | 1244 |
| 703 | 20230609 | 095800 | 69516596000 | 193700 | 193600 | 193800 | 193500 | 1381 |
| 704 | 20230609 | 095700 | 69249202000 | 193500 | 193500 | 193700 | 193500 | 2044 |
| 705 | 20230609 | 095600 | 68853480900 | 193600 | 193900 | 193900 | 193400 | 5142 |
| 706 | 20230609 | 095500 | 67857792100 | 193900 | 194100 | 194100 | 193800 | 2238 |
| 707 | 20230609 | 095400 | 67423819500 | 194100 | 194000 | 194200 | 194000 | 2667 |
| 708 | 20230609 | 095300 | 66906249900 | 194100 | 194500 | 194600 | 194100 | 1669 |
| 709 | 20230609 | 095200 | 66582038700 | 194500 | 194400 | 194600 | 194300 | 708 |
| 710 | 20230609 | 095100 | 66444413200 | 194300 | 194500 | 194600 | 194300 | 794 |
| 711 | 20230609 | 095000 | 66290050500 | 194500 | 195000 | 195000 | 194500 | 2379 |
| 712 | 20230609 | 094900 | 65826573700 | 194900 | 194700 | 195000 | 194600 | 1480 |
| 713 | 20230609 | 094800 | 65538226100 | 194700 | 194700 | 194700 | 194500 | 1407 |
| 714 | 20230609 | 094700 | 65264392300 | 194600 | 194500 | 194600 | 194400 | 1731 |
| 715 | 20230609 | 094600 | 64927743400 | 194500 | 194400 | 194500 | 194400 | 1094 |
| 716 | 20230609 | 094500 | 64714993100 | 194300 | 194300 | 194600 | 194300 | 1976 |
| 717 | 20230609 | 094400 | 64330797800 | 194300 | 194100 | 194400 | 194100 | 1834 |
| 718 | 20230609 | 094300 | 63974539700 | 194100 | 194300 | 194300 | 194000 | 1296 |
| 719 | 20230609 | 094200 | 63722892900 | 194300 | 194200 | 194400 | 194100 | 1068 |
| 720 | 20230609 | 094100 | 63515378000 | 194200 | 194000 | 194300 | 194000 | 1782 |
| 721 | 20230609 | 094000 | 63169463000 | 194000 | 194100 | 194300 | 194000 | 2126 |
| 722 | 20230609 | 093900 | 62756810700 | 194100 | 194100 | 194500 | 194100 | 1579 |
| 723 | 20230609 | 093800 | 62450161400 | 194200 | 194900 | 195000 | 194100 | 2304 |
| 724 | 20230609 | 093700 | 62002041500 | 194800 | 194900 | 195300 | 194800 | 4340 |
| 725 | 20230609 | 093600 | 61155753200 | 194800 | 194900 | 194900 | 194600 | 1895 |
| 726 | 20230609 | 093500 | 60786718000 | 194900 | 194300 | 195000 | 194300 | 2820 |
| 727 | 20230609 | 093400 | 60238041800 | 194300 | 194600 | 194800 | 194300 | 3451 |
| 728 | 20230609 | 093300 | 59566863900 | 194800 | 194000 | 194900 | 193600 | 4304 |
| 729 | 20230609 | 093200 | 58731588200 | 193800 | 194800 | 194900 | 193800 | 11291 |
| 730 | 20230609 | 093100 | 56537718600 | 194800 | 194800 | 194900 | 194700 | 1801 |
| 731 | 20230609 | 093000 | 56186848800 | 194800 | 195000 | 195000 | 194700 | 2989 |
| 732 | 20230609 | 092900 | 55604421900 | 195000 | 195300 | 195300 | 195000 | 1748 |
| 733 | 20230609 | 092800 | 55263242000 | 195200 | 195600 | 195600 | 195100 | 1268 |
| 734 | 20230609 | 092700 | 55015455700 | 195600 | 194800 | 195900 | 194600 | 3900 |
| 735 | 20230609 | 092600 | 54254833200 | 194800 | 195300 | 195500 | 194800 | 3909 |
| 736 | 20230609 | 092500 | 53492410800 | 195300 | 195300 | 195500 | 195200 | 1524 |
| 737 | 20230609 | 092400 | 53194807900 | 195400 | 195600 | 195700 | 195300 | 2547 |
| 738 | 20230609 | 092300 | 52696796900 | 195700 | 196100 | 196200 | 195500 | 5140 |
| 739 | 20230609 | 092200 | 51689750600 | 196100 | 196100 | 196200 | 196000 | 3417 |
| 740 | 20230609 | 092100 | 51019696500 | 196100 | 195800 | 196200 | 195800 | 2106 |
| 741 | 20230609 | 092000 | 50606924300 | 195800 | 195000 | 196200 | 195000 | 3211 |
| 742 | 20230609 | 091900 | 49978376900 | 195000 | 194900 | 195200 | 194800 | 4351 |
| 743 | 20230609 | 091800 | 49130155200 | 195000 | 195200 | 195300 | 194800 | 9427 |
| 744 | 20230609 | 091700 | 47291512200 | 195200 | 195100 | 195800 | 195100 | 3384 |
| 745 | 20230609 | 091600 | 46630059700 | 195100 | 196000 | 196200 | 195100 | 9877 |
| 746 | 20230609 | 091500 | 44697130300 | 196000 | 197100 | 197300 | 196000 | 10547 |
| 747 | 20230609 | 091400 | 42625069300 | 197200 | 196800 | 197700 | 196800 | 4124 |
| 748 | 20230609 | 091300 | 41812224200 | 196800 | 196600 | 197100 | 196100 | 7049 |
| 749 | 20230609 | 091200 | 40427279600 | 196600 | 197400 | 197500 | 196300 | 13516 |
| 750 | 20230609 | 091100 | 37767693300 | 197300 | 197400 | 197700 | 197300 | 4512 |
| 751 | 20230609 | 091000 | 36876883500 | 197400 | 197800 | 197800 | 197200 | 5209 |
| 752 | 20230609 | 090900 | 35848384900 | 197700 | 199100 | 199300 | 197700 | 8231 |
| 753 | 20230609 | 090800 | 34213720400 | 199100 | 198300 | 199500 | 197900 | 12253 |
| 754 | 20230609 | 090700 | 31776604600 | 198300 | 197600 | 198500 | 197400 | 7683 |
| 755 | 20230609 | 090600 | 30255440700 | 197600 | 196900 | 198000 | 196700 | 6758 |
| 756 | 20230609 | 090500 | 28923126500 | 196800 | 198700 | 198800 | 196800 | 16101 |
| 757 | 20230609 | 090400 | 25735646900 | 198700 | 197800 | 198800 | 197400 | 10729 |
| 758 | 20230609 | 090300 | 23607279400 | 197700 | 197900 | 198500 | 195600 | 18885 |
| 759 | 20230609 | 090200 | 19888573500 | 197900 | 198700 | 199600 | 197600 | 20092 |
| 760 | 20230609 | 090100 | 15896240200 | 198500 | 197900 | 201000 | 197600 | 44281 |
| 761 | 20230609 | 090000 | 7057877400 | 197900 | 197400 | 198500 | 196700 | 35730 |