34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 3 | 20240628 | 184400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 4 | 20240628 | 184300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 5 | 20240628 | 184200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 6 | 20240628 | 184100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 7 | 20240628 | 184000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 8 | 20240628 | 183900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 9 | 20240628 | 183800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 10 | 20240628 | 183700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 11 | 20240628 | 183600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 12 | 20240628 | 183500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 13 | 20240628 | 183400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 14 | 20240628 | 183300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 15 | 20240628 | 183200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 16 | 20240628 | 183100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 17 | 20240628 | 183000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 18 | 20240628 | 182900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 19 | 20240628 | 182800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 20 | 20240628 | 182700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 21 | 20240628 | 182600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 22 | 20240628 | 182500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 23 | 20240628 | 182400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 24 | 20240628 | 182300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 25 | 20240628 | 182200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 26 | 20240628 | 182100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 27 | 20240628 | 182000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 28 | 20240628 | 181900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 29 | 20240628 | 181800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 30 | 20240628 | 181700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 31 | 20240628 | 181600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 32 | 20240628 | 181500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 33 | 20240628 | 181400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 34 | 20240628 | 181300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 35 | 20240628 | 181200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 36 | 20240628 | 181100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 37 | 20240628 | 181000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 38 | 20240628 | 180900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 39 | 20240628 | 180800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 40 | 20240628 | 180700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 41 | 20240628 | 180600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 42 | 20240628 | 180500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 43 | 20240628 | 180400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 44 | 20240628 | 180300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 45 | 20240628 | 180200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 46 | 20240628 | 180100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 47 | 20240628 | 180000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 48 | 20240628 | 175900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 49 | 20240628 | 175800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 50 | 20240628 | 175700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 51 | 20240628 | 175600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 52 | 20240628 | 175500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 53 | 20240628 | 175400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 54 | 20240628 | 175300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 55 | 20240628 | 175200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 56 | 20240628 | 175100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 57 | 20240628 | 175000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 58 | 20240628 | 174900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 59 | 20240628 | 174800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 60 | 20240628 | 174700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 61 | 20240628 | 174600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 62 | 20240628 | 174500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 63 | 20240628 | 174400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 64 | 20240628 | 174300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 65 | 20240628 | 174200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 66 | 20240628 | 174100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 67 | 20240628 | 174000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 68 | 20240628 | 173900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 69 | 20240628 | 173800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 70 | 20240628 | 173700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 71 | 20240628 | 173600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 72 | 20240628 | 173500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 73 | 20240628 | 173400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 74 | 20240628 | 173300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 75 | 20240628 | 173200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 76 | 20240628 | 173100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 77 | 20240628 | 173000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 78 | 20240628 | 172900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 79 | 20240628 | 172800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 80 | 20240628 | 172700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 81 | 20240628 | 172600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 82 | 20240628 | 172500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 83 | 20240628 | 172400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 84 | 20240628 | 172300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 85 | 20240628 | 172200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 86 | 20240628 | 172100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 87 | 20240628 | 172000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 88 | 20240628 | 171900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 89 | 20240628 | 171800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 90 | 20240628 | 171700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 91 | 20240628 | 171600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 92 | 20240628 | 171500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 93 | 20240628 | 171400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 94 | 20240628 | 171300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 95 | 20240628 | 171200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 96 | 20240628 | 171100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 97 | 20240628 | 171000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 98 | 20240628 | 170900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 99 | 20240628 | 170800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 100 | 20240628 | 170700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 101 | 20240628 | 170600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 102 | 20240628 | 170500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 103 | 20240628 | 170400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 104 | 20240628 | 170300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 105 | 20240628 | 170200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 106 | 20240628 | 170100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 107 | 20240628 | 170000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 108 | 20240628 | 165900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 109 | 20240628 | 165800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 110 | 20240628 | 165700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 111 | 20240628 | 165600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 112 | 20240628 | 165500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 113 | 20240628 | 165400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 114 | 20240628 | 165300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 115 | 20240628 | 165200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 116 | 20240628 | 165100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 117 | 20240628 | 165000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 118 | 20240628 | 164900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 119 | 20240628 | 164800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 120 | 20240628 | 164700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 121 | 20240628 | 164600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 122 | 20240628 | 164500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 123 | 20240628 | 164400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 124 | 20240628 | 164300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 125 | 20240628 | 164200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 126 | 20240628 | 164100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 127 | 20240628 | 164000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 128 | 20240628 | 163900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 129 | 20240628 | 163800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 130 | 20240628 | 163700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 131 | 20240628 | 163600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 132 | 20240628 | 163500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 133 | 20240628 | 163400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 134 | 20240628 | 163300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 135 | 20240628 | 163200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 136 | 20240628 | 163100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 137 | 20240628 | 163000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 138 | 20240628 | 162900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 139 | 20240628 | 162800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 140 | 20240628 | 162700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 141 | 20240628 | 162600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 142 | 20240628 | 162500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 143 | 20240628 | 162400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 144 | 20240628 | 162300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 145 | 20240628 | 162200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 146 | 20240628 | 162100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 147 | 20240628 | 162000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 148 | 20240628 | 161900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 149 | 20240628 | 161800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 150 | 20240628 | 161700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 151 | 20240628 | 161600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 152 | 20240628 | 161500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 153 | 20240628 | 161400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 154 | 20240628 | 161300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 155 | 20240628 | 161200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 156 | 20240628 | 161100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 157 | 20240628 | 161000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 158 | 20240628 | 160900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 159 | 20240628 | 160800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 160 | 20240628 | 160700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 161 | 20240628 | 160600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 162 | 20240628 | 160500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 163 | 20240628 | 160400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 164 | 20240628 | 160300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 165 | 20240628 | 160200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 166 | 20240628 | 160100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 167 | 20240628 | 160000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 168 | 20240628 | 155900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 169 | 20240628 | 155800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 170 | 20240628 | 155700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 171 | 20240628 | 155600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 172 | 20240628 | 155500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 173 | 20240628 | 155400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 174 | 20240628 | 155300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 175 | 20240628 | 155200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 176 | 20240628 | 155100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 177 | 20240628 | 155000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 178 | 20240628 | 154900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 179 | 20240628 | 154800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 180 | 20240628 | 154700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 181 | 20240628 | 154600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 182 | 20240628 | 154500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 183 | 20240628 | 154400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 184 | 20240628 | 154300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 185 | 20240628 | 154200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 186 | 20240628 | 154100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 187 | 20240628 | 154000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 188 | 20240628 | 153900 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 189 | 20240628 | 153800 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 190 | 20240628 | 153700 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 191 | 20240628 | 153600 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 192 | 20240628 | 153500 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 193 | 20240628 | 153400 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 194 | 20240628 | 153300 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 195 | 20240628 | 153200 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 196 | 20240628 | 153100 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 0 |
| 197 | 20240628 | 153000 | 19680355000 | 144200 | 144200 | 144200 | 144200 | 18883 |
| 198 | 20240628 | 152900 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20240628 | 152800 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20240628 | 152700 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20240628 | 152600 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20240628 | 152500 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20240628 | 152400 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20240628 | 152300 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20240628 | 152200 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20240628 | 152100 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20240628 | 152000 | 16957426400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 208 | 20240628 | 151900 | 16957426400 | 143100 | 143300 | 143300 | 142900 | 556 |
| 209 | 20240628 | 151800 | 16877899200 | 143000 | 143100 | 143400 | 143000 | 1069 |
| 210 | 20240628 | 151700 | 16724824100 | 143100 | 143100 | 143400 | 143100 | 971 |
| 211 | 20240628 | 151600 | 16585692100 | 143400 | 143100 | 143400 | 143100 | 1010 |
| 212 | 20240628 | 151500 | 16441072900 | 143000 | 143200 | 143400 | 143000 | 1070 |
| 213 | 20240628 | 151400 | 16287895200 | 143200 | 143000 | 143300 | 143000 | 1118 |
| 214 | 20240628 | 151300 | 16127832000 | 143000 | 143000 | 143200 | 142900 | 745 |
| 215 | 20240628 | 151200 | 16021232400 | 143000 | 142900 | 143100 | 142900 | 1042 |
| 216 | 20240628 | 151100 | 15872252300 | 142900 | 142900 | 143000 | 142900 | 90 |
| 217 | 20240628 | 151000 | 15859389000 | 142900 | 142900 | 143000 | 142900 | 360 |
| 218 | 20240628 | 150900 | 15807938500 | 142900 | 142700 | 143000 | 142700 | 549 |
| 219 | 20240628 | 150800 | 15729484000 | 142800 | 142700 | 142800 | 142700 | 99 |
| 220 | 20240628 | 150700 | 15715352900 | 142700 | 142700 | 142800 | 142400 | 270 |
| 221 | 20240628 | 150600 | 15676840200 | 142700 | 142300 | 142700 | 142200 | 943 |
| 222 | 20240628 | 150500 | 15542518300 | 142200 | 142100 | 142200 | 142100 | 354 |
| 223 | 20240628 | 150400 | 15492182000 | 142100 | 142200 | 142300 | 142100 | 200 |
| 224 | 20240628 | 150300 | 15463747400 | 142200 | 142200 | 142300 | 142100 | 273 |
| 225 | 20240628 | 150200 | 15424932500 | 142200 | 142200 | 142200 | 142200 | 77 |
| 226 | 20240628 | 150100 | 15413983100 | 142200 | 142200 | 142200 | 142200 | 104 |
| 227 | 20240628 | 150000 | 15399194300 | 142200 | 142300 | 142300 | 142200 | 60 |
| 228 | 20240628 | 145900 | 15390662000 | 142300 | 142300 | 142400 | 142300 | 143 |
| 229 | 20240628 | 145800 | 15370312700 | 142400 | 142200 | 142400 | 142200 | 97 |
| 230 | 20240628 | 145700 | 15356512200 | 142200 | 142300 | 142400 | 142200 | 108 |
| 231 | 20240628 | 145600 | 15341148400 | 142300 | 142200 | 142300 | 142200 | 178 |
| 232 | 20240628 | 145500 | 15315835800 | 142200 | 142300 | 142300 | 142100 | 64 |
| 233 | 20240628 | 145400 | 15306734700 | 142400 | 142400 | 142400 | 142400 | 140 |
| 234 | 20240628 | 145300 | 15286798700 | 142400 | 142300 | 142500 | 142300 | 418 |
| 235 | 20240628 | 145200 | 15227274800 | 142400 | 142100 | 142400 | 142100 | 216 |
| 236 | 20240628 | 145100 | 15196552300 | 142100 | 142100 | 142200 | 142000 | 90 |
| 237 | 20240628 | 145000 | 15183766900 | 142100 | 142300 | 142400 | 142100 | 237 |
| 238 | 20240628 | 144900 | 15150038300 | 142300 | 142400 | 142400 | 142300 | 66 |
| 239 | 20240628 | 144800 | 15140640100 | 142400 | 142300 | 142500 | 142100 | 535 |
| 240 | 20240628 | 144700 | 15064468500 | 142400 | 141900 | 142400 | 141900 | 837 |
| 241 | 20240628 | 144600 | 14945451400 | 141900 | 141800 | 141900 | 141800 | 274 |
| 242 | 20240628 | 144500 | 14906579300 | 141900 | 141900 | 141900 | 141800 | 168 |
| 243 | 20240628 | 144400 | 14882747600 | 141900 | 141900 | 142000 | 141900 | 34 |
| 244 | 20240628 | 144300 | 14877922800 | 142000 | 142000 | 142000 | 141900 | 133 |
| 245 | 20240628 | 144200 | 14859043700 | 142100 | 142100 | 142200 | 142100 | 35 |
| 246 | 20240628 | 144100 | 14854068900 | 142200 | 142100 | 142200 | 142000 | 53 |
| 247 | 20240628 | 144000 | 14846532600 | 142200 | 141800 | 142200 | 141700 | 887 |
| 248 | 20240628 | 143900 | 14720707500 | 141900 | 141900 | 142000 | 141900 | 80 |
| 249 | 20240628 | 143800 | 14709354800 | 141900 | 141700 | 141900 | 141600 | 244 |
| 250 | 20240628 | 143700 | 14674774000 | 141800 | 141700 | 141800 | 141600 | 175 |
| 251 | 20240628 | 143600 | 14649977700 | 141700 | 141800 | 141800 | 141600 | 114 |
| 252 | 20240628 | 143500 | 14633830200 | 141800 | 141800 | 141800 | 141600 | 29 |
| 253 | 20240628 | 143400 | 14629720000 | 141700 | 141700 | 141700 | 141600 | 253 |
| 254 | 20240628 | 143300 | 14593871800 | 141700 | 141800 | 141800 | 141700 | 207 |
| 255 | 20240628 | 143200 | 14564532000 | 141800 | 141700 | 141800 | 141700 | 125 |
| 256 | 20240628 | 143100 | 14546815200 | 141700 | 141600 | 141800 | 141600 | 215 |
| 257 | 20240628 | 143000 | 14516337700 | 141800 | 141500 | 141800 | 141500 | 280 |
| 258 | 20240628 | 142900 | 14476699000 | 141500 | 141600 | 141800 | 141500 | 536 |
| 259 | 20240628 | 142800 | 14400817100 | 141600 | 141500 | 141900 | 141500 | 178 |
| 260 | 20240628 | 142700 | 14375593600 | 141500 | 141800 | 141800 | 141500 | 278 |
| 261 | 20240628 | 142600 | 14336205500 | 141900 | 141800 | 141900 | 141800 | 457 |
| 262 | 20240628 | 142500 | 14271379600 | 141900 | 141800 | 141900 | 141800 | 207 |
| 263 | 20240628 | 142400 | 14242013500 | 141700 | 141600 | 141700 | 141600 | 75 |
| 264 | 20240628 | 142300 | 14231392600 | 141800 | 141900 | 141900 | 141800 | 84 |
| 265 | 20240628 | 142200 | 14219478700 | 142000 | 141900 | 142000 | 141900 | 114 |
| 266 | 20240628 | 142100 | 14203297800 | 141900 | 142000 | 142100 | 141900 | 182 |
| 267 | 20240628 | 142000 | 14177458300 | 142100 | 142200 | 142200 | 142000 | 266 |
| 268 | 20240628 | 141900 | 14139665500 | 142100 | 142100 | 142100 | 141900 | 230 |
| 269 | 20240628 | 141800 | 14107002500 | 142100 | 142100 | 142200 | 142000 | 120 |
| 270 | 20240628 | 141700 | 14089944300 | 142200 | 141900 | 142200 | 141900 | 447 |
| 271 | 20240628 | 141600 | 14026427500 | 141900 | 141800 | 142200 | 141800 | 62 |
| 272 | 20240628 | 141500 | 14017621400 | 141700 | 141600 | 141900 | 141500 | 222 |
| 273 | 20240628 | 141400 | 13986170900 | 141500 | 141500 | 141500 | 141400 | 173 |
| 274 | 20240628 | 141300 | 13961692200 | 141500 | 141400 | 141500 | 141400 | 46 |
| 275 | 20240628 | 141200 | 13955185300 | 141400 | 141400 | 141400 | 141400 | 397 |
| 276 | 20240628 | 141100 | 13899049500 | 141400 | 141500 | 141500 | 141400 | 103 |
| 277 | 20240628 | 141000 | 13884480500 | 141500 | 141500 | 141500 | 141300 | 163 |
| 278 | 20240628 | 140900 | 13861422100 | 141500 | 141500 | 141500 | 141400 | 104 |
| 279 | 20240628 | 140800 | 13846711700 | 141500 | 141600 | 141600 | 141500 | 20 |
| 280 | 20240628 | 140700 | 13843881300 | 141500 | 141600 | 141600 | 141400 | 132 |
| 281 | 20240628 | 140600 | 13825202200 | 141500 | 141500 | 141500 | 141500 | 92 |
| 282 | 20240628 | 140500 | 13812184200 | 141500 | 141400 | 141600 | 141400 | 159 |
| 283 | 20240628 | 140400 | 13789677000 | 141400 | 141300 | 141400 | 141200 | 93 |
| 284 | 20240628 | 140300 | 13776540800 | 141300 | 141200 | 141300 | 141200 | 316 |
| 285 | 20240628 | 140200 | 13731907600 | 141300 | 141300 | 141300 | 141300 | 130 |
| 286 | 20240628 | 140100 | 13713538600 | 141300 | 141400 | 141400 | 141300 | 95 |
| 287 | 20240628 | 140000 | 13700114300 | 141400 | 141400 | 141400 | 141300 | 113 |
| 288 | 20240628 | 135900 | 13684136900 | 141300 | 141300 | 141400 | 141300 | 172 |
| 289 | 20240628 | 135800 | 13659827300 | 141300 | 141300 | 141400 | 141100 | 531 |
| 290 | 20240628 | 135700 | 13584852200 | 141300 | 141400 | 141400 | 141300 | 118 |
| 291 | 20240628 | 135600 | 13568174400 | 141400 | 141400 | 141400 | 141200 | 216 |
| 292 | 20240628 | 135500 | 13537657100 | 141400 | 141500 | 141500 | 141400 | 117 |
| 293 | 20240628 | 135400 | 13521103700 | 141500 | 141600 | 141700 | 141500 | 115 |
| 294 | 20240628 | 135300 | 13504816000 | 141600 | 141400 | 141600 | 141300 | 540 |
| 295 | 20240628 | 135200 | 13428479600 | 141400 | 141400 | 141600 | 141300 | 521 |
| 296 | 20240628 | 135100 | 13354797600 | 141500 | 141500 | 141500 | 141500 | 110 |
| 297 | 20240628 | 135000 | 13339232600 | 141400 | 141500 | 141500 | 141400 | 169 |
| 298 | 20240628 | 134900 | 13315327800 | 141500 | 141600 | 141600 | 141500 | 297 |
| 299 | 20240628 | 134800 | 13273283400 | 141500 | 141600 | 141600 | 141500 | 307 |
| 300 | 20240628 | 134700 | 13229838600 | 141600 | 141700 | 141700 | 141600 | 321 |
| 301 | 20240628 | 134600 | 13184379900 | 141700 | 141800 | 141800 | 141700 | 1286 |
| 302 | 20240628 | 134500 | 13002147500 | 141800 | 141800 | 141800 | 141800 | 216 |
| 303 | 20240628 | 134400 | 12971518700 | 141700 | 141700 | 141800 | 141700 | 126 |
| 304 | 20240628 | 134300 | 12953664000 | 141700 | 142000 | 142000 | 141700 | 2110 |
| 305 | 20240628 | 134200 | 12654244000 | 142100 | 142200 | 142200 | 142000 | 523 |
| 306 | 20240628 | 134100 | 12579922300 | 142200 | 142200 | 142200 | 142200 | 69 |
| 307 | 20240628 | 134000 | 12570110500 | 142100 | 142200 | 142200 | 142100 | 187 |
| 308 | 20240628 | 133900 | 12543525700 | 142200 | 142200 | 142200 | 142100 | 190 |
| 309 | 20240628 | 133800 | 12516515200 | 142100 | 142200 | 142200 | 142100 | 145 |
| 310 | 20240628 | 133700 | 12495908200 | 142200 | 142200 | 142200 | 142200 | 36 |
| 311 | 20240628 | 133600 | 12490789000 | 142200 | 142200 | 142200 | 142100 | 158 |
| 312 | 20240628 | 133500 | 12468333600 | 142200 | 142200 | 142300 | 142200 | 338 |
| 313 | 20240628 | 133400 | 12420269600 | 142200 | 142200 | 142200 | 142100 | 137 |
| 314 | 20240628 | 133300 | 12400790600 | 142100 | 142100 | 142200 | 142100 | 300 |
| 315 | 20240628 | 133200 | 12358154400 | 142100 | 142200 | 142200 | 142100 | 116 |
| 316 | 20240628 | 133100 | 12341663300 | 142300 | 142200 | 142300 | 142100 | 110 |
| 317 | 20240628 | 133000 | 12326025000 | 142200 | 142200 | 142200 | 142200 | 44 |
| 318 | 20240628 | 132900 | 12319768200 | 142200 | 142200 | 142300 | 142200 | 365 |
| 319 | 20240628 | 132800 | 12267835400 | 142300 | 142200 | 142300 | 142000 | 112 |
| 320 | 20240628 | 132700 | 12251914000 | 142300 | 142300 | 142300 | 142300 | 253 |
| 321 | 20240628 | 132600 | 12215912100 | 142300 | 142300 | 142300 | 142200 | 59 |
| 322 | 20240628 | 132500 | 12207521000 | 142300 | 142200 | 142300 | 142200 | 44 |
| 323 | 20240628 | 132400 | 12201261800 | 142200 | 142100 | 142200 | 142100 | 12 |
| 324 | 20240628 | 132300 | 12199556300 | 142000 | 142100 | 142100 | 142000 | 83 |
| 325 | 20240628 | 132200 | 12187764100 | 142000 | 142100 | 142100 | 142000 | 135 |
| 326 | 20240628 | 132100 | 12168582200 | 142100 | 142200 | 142200 | 142100 | 341 |
| 327 | 20240628 | 132000 | 12120111000 | 142200 | 142100 | 142200 | 142100 | 93 |
| 328 | 20240628 | 131900 | 12106895000 | 142100 | 142400 | 142400 | 142100 | 106 |
| 329 | 20240628 | 131800 | 12091815400 | 142500 | 142400 | 142500 | 142400 | 98 |
| 330 | 20240628 | 131700 | 12077850600 | 142300 | 142200 | 142300 | 142200 | 73 |
| 331 | 20240628 | 131600 | 12067468800 | 142200 | 142100 | 142300 | 142100 | 129 |
| 332 | 20240628 | 131500 | 12049128500 | 142100 | 142100 | 142100 | 142100 | 146 |
| 333 | 20240628 | 131400 | 12028381900 | 142100 | 142200 | 142200 | 142100 | 236 |
| 334 | 20240628 | 131300 | 11994833200 | 142200 | 142100 | 142200 | 142100 | 19 |
| 335 | 20240628 | 131200 | 11992131500 | 142200 | 142200 | 142200 | 142200 | 6 |
| 336 | 20240628 | 131100 | 11991278300 | 142200 | 142300 | 142300 | 142100 | 145 |
| 337 | 20240628 | 131000 | 11970661300 | 142100 | 142100 | 142200 | 142100 | 155 |
| 338 | 20240628 | 130900 | 11948622600 | 142100 | 142200 | 142200 | 142100 | 97 |
| 339 | 20240628 | 130800 | 11934831300 | 142200 | 142300 | 142300 | 142100 | 663 |
| 340 | 20240628 | 130700 | 11840560300 | 142200 | 142200 | 142200 | 142200 | 170 |
| 341 | 20240628 | 130600 | 11816386300 | 142300 | 142300 | 142300 | 142200 | 39 |
| 342 | 20240628 | 130500 | 11810840200 | 142200 | 142400 | 142400 | 142200 | 133 |
| 343 | 20240628 | 130400 | 11791915300 | 142400 | 142400 | 142500 | 142300 | 104 |
| 344 | 20240628 | 130300 | 11777104700 | 142400 | 142500 | 142500 | 142400 | 10 |
| 345 | 20240628 | 130200 | 11775680200 | 142500 | 142500 | 142500 | 142500 | 72 |
| 346 | 20240628 | 130100 | 11765420200 | 142500 | 142700 | 142700 | 142500 | 128 |
| 347 | 20240628 | 130000 | 11747173400 | 142700 | 142600 | 142700 | 142600 | 30 |
| 348 | 20240628 | 125900 | 11742895300 | 142600 | 142600 | 142700 | 142600 | 123 |
| 349 | 20240628 | 125800 | 11725355400 | 142500 | 142600 | 142600 | 142500 | 182 |
| 350 | 20240628 | 125700 | 11699414200 | 142500 | 142500 | 142600 | 142500 | 68 |
| 351 | 20240628 | 125600 | 11689723100 | 142600 | 142600 | 142600 | 142600 | 115 |
| 352 | 20240628 | 125500 | 11673324100 | 142600 | 142600 | 142600 | 142500 | 128 |
| 353 | 20240628 | 125400 | 11655071500 | 142600 | 142900 | 142900 | 142600 | 190 |
| 354 | 20240628 | 125300 | 11627950400 | 143000 | 142800 | 143000 | 142800 | 865 |
| 355 | 20240628 | 125200 | 11504277300 | 142600 | 142800 | 142800 | 142600 | 513 |
| 356 | 20240628 | 125100 | 11431068500 | 142800 | 143000 | 143100 | 142800 | 732 |
| 357 | 20240628 | 125000 | 11326487100 | 143100 | 143000 | 143100 | 143000 | 421 |
| 358 | 20240628 | 124900 | 11266278900 | 143000 | 143000 | 143100 | 143000 | 31 |
| 359 | 20240628 | 124800 | 11261845500 | 143000 | 143000 | 143000 | 143000 | 143 |
| 360 | 20240628 | 124700 | 11241396500 | 143100 | 143100 | 143100 | 143000 | 150 |
| 361 | 20240628 | 124600 | 11219946000 | 143100 | 143100 | 143100 | 143100 | 61 |
| 362 | 20240628 | 124500 | 11211216900 | 143100 | 143000 | 143100 | 142900 | 114 |
| 363 | 20240628 | 124400 | 11194912900 | 143100 | 143000 | 143200 | 143000 | 275 |
| 364 | 20240628 | 124300 | 11155567500 | 143000 | 143000 | 143000 | 143000 | 51 |
| 365 | 20240628 | 124200 | 11148274500 | 143100 | 142900 | 143100 | 142900 | 186 |
| 366 | 20240628 | 124100 | 11121679900 | 142900 | 142800 | 143000 | 142800 | 133 |
| 367 | 20240628 | 124000 | 11102674700 | 142800 | 142800 | 142800 | 142700 | 160 |
| 368 | 20240628 | 123900 | 11079830100 | 142800 | 142800 | 142800 | 142800 | 22 |
| 369 | 20240628 | 123800 | 11076688500 | 142800 | 143100 | 143100 | 142700 | 165 |
| 370 | 20240628 | 123700 | 11053113500 | 143200 | 143200 | 143200 | 143200 | 2 |
| 371 | 20240628 | 123600 | 11052827100 | 143100 | 143000 | 143100 | 143000 | 107 |
| 372 | 20240628 | 123500 | 11037524900 | 142700 | 142800 | 143100 | 142700 | 154 |
| 373 | 20240628 | 123400 | 11015526200 | 142800 | 142800 | 142800 | 142700 | 44 |
| 374 | 20240628 | 123300 | 11009244300 | 142900 | 142800 | 142900 | 142800 | 190 |
| 375 | 20240628 | 123200 | 10982102300 | 142800 | 142800 | 142800 | 142800 | 21 |
| 376 | 20240628 | 123100 | 10979103500 | 142600 | 142900 | 142900 | 142600 | 248 |
| 377 | 20240628 | 123000 | 10943706200 | 143000 | 143100 | 143100 | 143000 | 46 |
| 378 | 20240628 | 122900 | 10937124100 | 143100 | 142900 | 143100 | 142900 | 55 |
| 379 | 20240628 | 122800 | 10929257400 | 142700 | 142800 | 142800 | 142700 | 252 |
| 380 | 20240628 | 122700 | 10893281800 | 142700 | 142600 | 142700 | 142600 | 83 |
| 381 | 20240628 | 122600 | 10881438000 | 142700 | 142700 | 142700 | 142600 | 109 |
| 382 | 20240628 | 122500 | 10865886700 | 142700 | 142700 | 142800 | 142600 | 104 |
| 383 | 20240628 | 122400 | 10851046900 | 142700 | 142900 | 142900 | 142700 | 424 |
| 384 | 20240628 | 122300 | 10790481500 | 142900 | 142900 | 143000 | 142900 | 50 |
| 385 | 20240628 | 122200 | 10783334500 | 143000 | 142900 | 143000 | 142900 | 26 |
| 386 | 20240628 | 122100 | 10779618700 | 142900 | 143000 | 143100 | 142900 | 322 |
| 387 | 20240628 | 122000 | 10733575400 | 143100 | 143100 | 143100 | 143100 | 52 |
| 388 | 20240628 | 121900 | 10726134200 | 143100 | 143100 | 143100 | 143100 | 38 |
| 389 | 20240628 | 121800 | 10720696400 | 143100 | 143000 | 143200 | 143000 | 189 |
| 390 | 20240628 | 121700 | 10693656500 | 143000 | 142900 | 143200 | 142900 | 142 |
| 391 | 20240628 | 121600 | 10673347900 | 142900 | 143000 | 143000 | 142900 | 142 |
| 392 | 20240628 | 121500 | 10653052900 | 143000 | 143300 | 143300 | 142900 | 21 |
| 393 | 20240628 | 121400 | 10650051400 | 143300 | 143300 | 143300 | 143000 | 205 |
| 394 | 20240628 | 121300 | 10620703600 | 143400 | 143000 | 143400 | 143000 | 105 |
| 395 | 20240628 | 121200 | 10605662900 | 143000 | 143000 | 143000 | 143000 | 25 |
| 396 | 20240628 | 121100 | 10602087900 | 143000 | 142900 | 143000 | 142900 | 202 |
| 397 | 20240628 | 121000 | 10573216300 | 143000 | 142900 | 143000 | 142900 | 17 |
| 398 | 20240628 | 120900 | 10570786000 | 142900 | 143300 | 143300 | 142900 | 48 |
| 399 | 20240628 | 120800 | 10563922300 | 143300 | 143100 | 143300 | 143100 | 171 |
| 400 | 20240628 | 120700 | 10539435400 | 143200 | 143000 | 143200 | 142600 | 328 |
| 401 | 20240628 | 120600 | 10492562200 | 143100 | 143000 | 143300 | 142900 | 129 |
| 402 | 20240628 | 120500 | 10474094700 | 142900 | 142500 | 142900 | 142400 | 652 |
| 403 | 20240628 | 120400 | 10381115600 | 142500 | 142400 | 142500 | 142300 | 258 |
| 404 | 20240628 | 120300 | 10344400100 | 142300 | 142500 | 142500 | 142300 | 230 |
| 405 | 20240628 | 120200 | 10311660600 | 142500 | 142600 | 142600 | 142300 | 279 |
| 406 | 20240628 | 120100 | 10271913500 | 142600 | 142600 | 142600 | 142500 | 138 |
| 407 | 20240628 | 120000 | 10252240900 | 142600 | 142700 | 142700 | 142600 | 253 |
| 408 | 20240628 | 115900 | 10216153900 | 142700 | 142800 | 142800 | 142700 | 159 |
| 409 | 20240628 | 115800 | 10193461600 | 142800 | 142800 | 142900 | 142800 | 233 |
| 410 | 20240628 | 115700 | 10160183600 | 142900 | 142900 | 142900 | 142900 | 181 |
| 411 | 20240628 | 115600 | 10134318700 | 142900 | 142800 | 142900 | 142800 | 227 |
| 412 | 20240628 | 115500 | 10101887600 | 142900 | 142900 | 143000 | 142800 | 154 |
| 413 | 20240628 | 115400 | 10079881300 | 142900 | 143100 | 143100 | 142800 | 522 |
| 414 | 20240628 | 115300 | 10005242200 | 143100 | 143100 | 143100 | 143000 | 42 |
| 415 | 20240628 | 115200 | 9999232100 | 143100 | 143100 | 143200 | 143100 | 208 |
| 416 | 20240628 | 115100 | 9969466400 | 143100 | 143300 | 143400 | 143100 | 874 |
| 417 | 20240628 | 115000 | 9844247700 | 143400 | 143300 | 143400 | 143300 | 241 |
| 418 | 20240628 | 114900 | 9809703900 | 143400 | 143400 | 143400 | 143300 | 176 |
| 419 | 20240628 | 114800 | 9784479100 | 143400 | 143400 | 143400 | 143300 | 216 |
| 420 | 20240628 | 114700 | 9753511400 | 143400 | 143500 | 143600 | 143400 | 181 |
| 421 | 20240628 | 114600 | 9727533600 | 143600 | 143600 | 143800 | 143400 | 368 |
| 422 | 20240628 | 114500 | 9674667400 | 143600 | 143800 | 143800 | 143600 | 389 |
| 423 | 20240628 | 114400 | 9618753600 | 143800 | 143900 | 144000 | 143800 | 761 |
| 424 | 20240628 | 114300 | 9509218300 | 143900 | 143900 | 144000 | 143800 | 731 |
| 425 | 20240628 | 114200 | 9404024300 | 143900 | 143500 | 143900 | 143300 | 1003 |
| 426 | 20240628 | 114100 | 9259919900 | 143500 | 143300 | 143500 | 143200 | 295 |
| 427 | 20240628 | 114000 | 9217615400 | 143300 | 143400 | 143500 | 143300 | 184 |
| 428 | 20240628 | 113900 | 9191238400 | 143400 | 143200 | 143400 | 143200 | 299 |
| 429 | 20240628 | 113800 | 9148386500 | 143200 | 143200 | 143300 | 143100 | 123 |
| 430 | 20240628 | 113700 | 9130768200 | 143200 | 143300 | 143300 | 143200 | 279 |
| 431 | 20240628 | 113600 | 9090812600 | 143200 | 143000 | 143300 | 143000 | 1116 |
| 432 | 20240628 | 113500 | 8931098100 | 143000 | 143000 | 143100 | 142800 | 92 |
| 433 | 20240628 | 113400 | 8917943200 | 143000 | 143000 | 143200 | 143000 | 268 |
| 434 | 20240628 | 113300 | 8879589900 | 143000 | 142800 | 143100 | 142700 | 274 |
| 435 | 20240628 | 113200 | 8840429100 | 142800 | 142800 | 142800 | 142500 | 56 |
| 436 | 20240628 | 113100 | 8832435200 | 142800 | 142500 | 142800 | 142500 | 206 |
| 437 | 20240628 | 113000 | 8803045000 | 142500 | 142600 | 142600 | 142500 | 185 |
| 438 | 20240628 | 112900 | 8776668200 | 142600 | 142200 | 142600 | 142200 | 161 |
| 439 | 20240628 | 112800 | 8753747800 | 142200 | 142200 | 142200 | 142000 | 1172 |
| 440 | 20240628 | 112700 | 8587270300 | 142300 | 142300 | 142300 | 142200 | 92 |
| 441 | 20240628 | 112600 | 8574179500 | 142300 | 142300 | 142300 | 142300 | 1 |
| 442 | 20240628 | 112500 | 8574037200 | 142300 | 142200 | 142700 | 142200 | 669 |
| 443 | 20240628 | 112400 | 8478793600 | 142200 | 142100 | 142200 | 142100 | 53 |
| 444 | 20240628 | 112300 | 8471259500 | 142100 | 142200 | 142200 | 142100 | 225 |
| 445 | 20240628 | 112200 | 8439264600 | 142200 | 142300 | 142300 | 142200 | 80 |
| 446 | 20240628 | 112100 | 8427883500 | 142200 | 142000 | 142300 | 141500 | 449 |
| 447 | 20240628 | 112000 | 8364234300 | 142000 | 142200 | 142200 | 142000 | 221 |
| 448 | 20240628 | 111900 | 8332833500 | 142200 | 142400 | 142400 | 142200 | 61 |
| 449 | 20240628 | 111800 | 8324149300 | 142400 | 142500 | 142600 | 142000 | 761 |
| 450 | 20240628 | 111700 | 8215921400 | 142500 | 142800 | 142800 | 142500 | 379 |
| 451 | 20240628 | 111600 | 8161859600 | 142800 | 142900 | 142900 | 142800 | 443 |
| 452 | 20240628 | 111500 | 8098586700 | 142900 | 142900 | 142900 | 142800 | 221 |
| 453 | 20240628 | 111400 | 8067008100 | 142900 | 142900 | 142900 | 142800 | 73 |
| 454 | 20240628 | 111300 | 8056576500 | 143000 | 143300 | 143400 | 142800 | 1475 |
| 455 | 20240628 | 111200 | 7845404300 | 143300 | 143200 | 143500 | 143100 | 1192 |
| 456 | 20240628 | 111100 | 7674498900 | 143100 | 142700 | 143200 | 142700 | 727 |
| 457 | 20240628 | 111000 | 7570572100 | 142700 | 143200 | 143300 | 142600 | 489 |
| 458 | 20240628 | 110900 | 7500602100 | 143200 | 142500 | 143200 | 142400 | 2339 |
| 459 | 20240628 | 110800 | 7166458000 | 142500 | 142400 | 142500 | 142400 | 334 |
| 460 | 20240628 | 110700 | 7118888200 | 142500 | 142500 | 142500 | 142400 | 259 |
| 461 | 20240628 | 110600 | 7081995300 | 142500 | 142000 | 142500 | 142000 | 1135 |
| 462 | 20240628 | 110500 | 6920455300 | 142100 | 142000 | 142100 | 142000 | 288 |
| 463 | 20240628 | 110400 | 6879535900 | 142100 | 141700 | 142100 | 141700 | 733 |
| 464 | 20240628 | 110300 | 6775517700 | 141700 | 141400 | 141700 | 141400 | 221 |
| 465 | 20240628 | 110200 | 6744226400 | 141400 | 141400 | 141600 | 141400 | 90 |
| 466 | 20240628 | 110100 | 6731497200 | 141400 | 141400 | 141700 | 141200 | 466 |
| 467 | 20240628 | 110000 | 6665670500 | 141200 | 141400 | 141400 | 141100 | 249 |
| 468 | 20240628 | 105900 | 6630511600 | 141400 | 141400 | 141400 | 141000 | 207 |
| 469 | 20240628 | 105800 | 6601276000 | 141400 | 141100 | 141400 | 141000 | 85 |
| 470 | 20240628 | 105700 | 6589270300 | 141100 | 141000 | 141100 | 141000 | 366 |
| 471 | 20240628 | 105600 | 6537654300 | 141000 | 141300 | 141300 | 141000 | 310 |
| 472 | 20240628 | 105500 | 6493887600 | 141300 | 141000 | 141300 | 141000 | 83 |
| 473 | 20240628 | 105400 | 6482175900 | 141300 | 140900 | 141300 | 140900 | 172 |
| 474 | 20240628 | 105300 | 6457922800 | 140900 | 141000 | 141000 | 140900 | 427 |
| 475 | 20240628 | 105200 | 6397754300 | 141000 | 141000 | 141100 | 140900 | 199 |
| 476 | 20240628 | 105100 | 6369700700 | 141000 | 140900 | 141000 | 140900 | 25 |
| 477 | 20240628 | 105000 | 6366176200 | 140900 | 141000 | 141000 | 140800 | 466 |
| 478 | 20240628 | 104900 | 6300518600 | 141000 | 141100 | 141100 | 141000 | 431 |
| 479 | 20240628 | 104800 | 6239728800 | 141100 | 141000 | 141100 | 141000 | 116 |
| 480 | 20240628 | 104700 | 6223365100 | 141000 | 141100 | 141200 | 141000 | 261 |
| 481 | 20240628 | 104600 | 6186552300 | 141100 | 141300 | 141300 | 141100 | 377 |
| 482 | 20240628 | 104500 | 6133356600 | 141300 | 141200 | 141300 | 141100 | 495 |
| 483 | 20240628 | 104400 | 6063461300 | 141300 | 141300 | 141300 | 141200 | 75 |
| 484 | 20240628 | 104300 | 6052868800 | 141200 | 141400 | 141400 | 141200 | 174 |
| 485 | 20240628 | 104200 | 6028283600 | 141400 | 141500 | 141500 | 141300 | 78 |
| 486 | 20240628 | 104100 | 6017255400 | 141600 | 141600 | 141600 | 141600 | 15 |
| 487 | 20240628 | 104000 | 6015131400 | 141600 | 141700 | 141800 | 141300 | 890 |
| 488 | 20240628 | 103900 | 5889108400 | 141700 | 141800 | 141800 | 141700 | 225 |
| 489 | 20240628 | 103800 | 5857209700 | 141800 | 141800 | 141900 | 141800 | 95 |
| 490 | 20240628 | 103700 | 5843734300 | 141800 | 141800 | 141900 | 141700 | 740 |
| 491 | 20240628 | 103600 | 5738799400 | 141800 | 141700 | 141800 | 141700 | 213 |
| 492 | 20240628 | 103500 | 5708606900 | 141700 | 141800 | 141800 | 141700 | 16 |
| 493 | 20240628 | 103400 | 5706339400 | 141800 | 141600 | 141800 | 141500 | 131 |
| 494 | 20240628 | 103300 | 5687798700 | 141600 | 141700 | 141700 | 141500 | 187 |
| 495 | 20240628 | 103200 | 5661325200 | 141800 | 141400 | 141800 | 141400 | 739 |
| 496 | 20240628 | 103100 | 5556699800 | 141300 | 141400 | 141400 | 141300 | 108 |
| 497 | 20240628 | 103000 | 5541438400 | 141400 | 141300 | 141400 | 141300 | 69 |
| 498 | 20240628 | 102900 | 5531687900 | 141400 | 141500 | 141500 | 141300 | 169 |
| 499 | 20240628 | 102800 | 5507796600 | 141500 | 141600 | 141600 | 141500 | 320 |
| 500 | 20240628 | 102700 | 5462493900 | 141500 | 141500 | 141500 | 141400 | 233 |
| 501 | 20240628 | 102600 | 5429532400 | 141600 | 141700 | 141800 | 141600 | 381 |
| 502 | 20240628 | 102500 | 5375556900 | 141700 | 141600 | 141700 | 141500 | 240 |
| 503 | 20240628 | 102400 | 5341565200 | 141600 | 141500 | 141600 | 141400 | 441 |
| 504 | 20240628 | 102300 | 5279171300 | 141500 | 141400 | 141500 | 141300 | 425 |
| 505 | 20240628 | 102200 | 5219065900 | 141400 | 141300 | 141500 | 141300 | 313 |
| 506 | 20240628 | 102100 | 5174818200 | 141300 | 141200 | 141300 | 141200 | 124 |
| 507 | 20240628 | 102000 | 5157303200 | 141200 | 141200 | 141300 | 141200 | 73 |
| 508 | 20240628 | 101900 | 5146995400 | 141300 | 141400 | 141400 | 141200 | 330 |
| 509 | 20240628 | 101800 | 5100390100 | 141300 | 141300 | 141500 | 141200 | 123 |
| 510 | 20240628 | 101700 | 5083005700 | 141300 | 141400 | 141500 | 141300 | 376 |
| 511 | 20240628 | 101600 | 5029835500 | 141400 | 141300 | 141400 | 141300 | 218 |
| 512 | 20240628 | 101500 | 4999030200 | 141500 | 141500 | 141500 | 141300 | 76 |
| 513 | 20240628 | 101400 | 4988287000 | 141500 | 141200 | 141500 | 141200 | 255 |
| 514 | 20240628 | 101300 | 4952258100 | 141200 | 141100 | 141200 | 141100 | 204 |
| 515 | 20240628 | 101200 | 4923467900 | 141100 | 141100 | 141200 | 141000 | 418 |
| 516 | 20240628 | 101100 | 4864509500 | 141000 | 141200 | 141200 | 141000 | 551 |
| 517 | 20240628 | 101000 | 4786788700 | 141100 | 141100 | 141200 | 141100 | 227 |
| 518 | 20240628 | 100900 | 4754756300 | 141200 | 141300 | 141300 | 141200 | 155 |
| 519 | 20240628 | 100800 | 4732869000 | 141200 | 141200 | 141200 | 141200 | 213 |
| 520 | 20240628 | 100700 | 4702793400 | 141200 | 141100 | 141200 | 141000 | 115 |
| 521 | 20240628 | 100600 | 4686564700 | 141000 | 141100 | 141200 | 141000 | 293 |
| 522 | 20240628 | 100500 | 4645229500 | 141200 | 141300 | 141300 | 141200 | 202 |
| 523 | 20240628 | 100400 | 4616700100 | 141200 | 141200 | 141300 | 141200 | 71 |
| 524 | 20240628 | 100300 | 4606674600 | 141200 | 141200 | 141300 | 141200 | 284 |
| 525 | 20240628 | 100200 | 4566567100 | 141300 | 141500 | 141500 | 141300 | 341 |
| 526 | 20240628 | 100100 | 4518361000 | 141500 | 141600 | 141600 | 141400 | 367 |
| 527 | 20240628 | 100000 | 4466434400 | 141500 | 141700 | 141800 | 141500 | 547 |
| 528 | 20240628 | 095900 | 4388965500 | 141800 | 141800 | 141800 | 141700 | 184 |
| 529 | 20240628 | 095800 | 4362891500 | 141800 | 141800 | 141900 | 141800 | 143 |
| 530 | 20240628 | 095700 | 4342613900 | 141800 | 141900 | 141900 | 141800 | 287 |
| 531 | 20240628 | 095600 | 4301890600 | 141900 | 141800 | 141900 | 141800 | 421 |
| 532 | 20240628 | 095500 | 4242167100 | 141900 | 141800 | 142000 | 141800 | 96 |
| 533 | 20240628 | 095400 | 4228546000 | 141800 | 141700 | 141900 | 141600 | 334 |
| 534 | 20240628 | 095300 | 4181184400 | 141700 | 141700 | 141700 | 141600 | 37 |
| 535 | 20240628 | 095200 | 4175942000 | 141700 | 141600 | 141700 | 141500 | 290 |
| 536 | 20240628 | 095100 | 4134874600 | 141600 | 141600 | 141600 | 141600 | 100 |
| 537 | 20240628 | 095000 | 4120714600 | 141600 | 141500 | 141600 | 141500 | 94 |
| 538 | 20240628 | 094900 | 4107404900 | 141600 | 141900 | 141900 | 141600 | 543 |
| 539 | 20240628 | 094800 | 4030465200 | 141900 | 141700 | 141900 | 141700 | 148 |
| 540 | 20240628 | 094700 | 4009477600 | 141700 | 141800 | 141800 | 141700 | 32 |
| 541 | 20240628 | 094600 | 4004940800 | 141800 | 142100 | 142100 | 141600 | 157 |
| 542 | 20240628 | 094500 | 3982699000 | 142000 | 142500 | 142600 | 142000 | 371 |
| 543 | 20240628 | 094400 | 3929881900 | 142700 | 142400 | 142800 | 142400 | 1123 |
| 544 | 20240628 | 094300 | 3769691400 | 142400 | 142000 | 142500 | 141500 | 641 |
| 545 | 20240628 | 094200 | 3678511700 | 141900 | 141400 | 141900 | 141400 | 584 |
| 546 | 20240628 | 094100 | 3595773300 | 141400 | 141400 | 141500 | 141300 | 393 |
| 547 | 20240628 | 094000 | 3540221800 | 141400 | 141800 | 141800 | 141400 | 483 |
| 548 | 20240628 | 093900 | 3471843100 | 141800 | 141800 | 141900 | 141800 | 655 |
| 549 | 20240628 | 093800 | 3378953800 | 141800 | 141800 | 141900 | 141800 | 128 |
| 550 | 20240628 | 093700 | 3360796300 | 141800 | 142000 | 142000 | 141800 | 80 |
| 551 | 20240628 | 093600 | 3349444900 | 142000 | 142100 | 142100 | 141700 | 337 |
| 552 | 20240628 | 093500 | 3301637200 | 142000 | 142100 | 142200 | 142000 | 366 |
| 553 | 20240628 | 093400 | 3249644900 | 142100 | 142100 | 142200 | 142100 | 182 |
| 554 | 20240628 | 093300 | 3223774000 | 142100 | 142400 | 142400 | 142100 | 757 |
| 555 | 20240628 | 093200 | 3116128900 | 142400 | 142000 | 142400 | 142000 | 149 |
| 556 | 20240628 | 093100 | 3094946500 | 141900 | 141500 | 141900 | 141500 | 604 |
| 557 | 20240628 | 093000 | 3009314400 | 141500 | 141600 | 141700 | 141500 | 401 |
| 558 | 20240628 | 092900 | 2952543400 | 141700 | 142500 | 142500 | 141700 | 1085 |
| 559 | 20240628 | 092800 | 2798347200 | 142600 | 142500 | 142600 | 142500 | 144 |
| 560 | 20240628 | 092700 | 2777824000 | 142500 | 142500 | 142600 | 142400 | 231 |
| 561 | 20240628 | 092600 | 2744897600 | 142500 | 142500 | 142600 | 142500 | 502 |
| 562 | 20240628 | 092500 | 2673360100 | 142500 | 142900 | 142900 | 142500 | 384 |
| 563 | 20240628 | 092400 | 2618566400 | 142900 | 142900 | 143000 | 142800 | 748 |
| 564 | 20240628 | 092300 | 2511635400 | 142900 | 142700 | 142900 | 142700 | 616 |
| 565 | 20240628 | 092200 | 2423668200 | 142700 | 142700 | 142700 | 142600 | 461 |
| 566 | 20240628 | 092100 | 2357896700 | 142700 | 142800 | 142800 | 142700 | 1261 |
| 567 | 20240628 | 092000 | 2177867600 | 142800 | 142600 | 142800 | 142500 | 1443 |
| 568 | 20240628 | 091900 | 1971937400 | 142600 | 142500 | 142600 | 142400 | 721 |
| 569 | 20240628 | 091800 | 1869196400 | 142500 | 142500 | 142500 | 142300 | 592 |
| 570 | 20240628 | 091700 | 1784869800 | 142500 | 141900 | 142600 | 141800 | 649 |
| 571 | 20240628 | 091600 | 1692621000 | 141800 | 141800 | 142000 | 141700 | 1372 |
| 572 | 20240628 | 091500 | 1498067200 | 141800 | 141000 | 141800 | 141000 | 1075 |
| 573 | 20240628 | 091400 | 1346145900 | 140900 | 140400 | 140900 | 140300 | 1435 |
| 574 | 20240628 | 091300 | 1144295900 | 140500 | 140500 | 140600 | 140300 | 338 |
| 575 | 20240628 | 091200 | 1096822500 | 140400 | 140500 | 140600 | 140300 | 173 |
| 576 | 20240628 | 091100 | 1072530000 | 140600 | 140300 | 140600 | 140200 | 595 |
| 577 | 20240628 | 091000 | 988937800 | 140300 | 140500 | 140500 | 140200 | 515 |
| 578 | 20240628 | 090900 | 916679000 | 140500 | 140500 | 140500 | 140400 | 371 |
| 579 | 20240628 | 090800 | 864570700 | 140400 | 140600 | 140600 | 140400 | 705 |
| 580 | 20240628 | 090700 | 765512700 | 140600 | 140700 | 140700 | 140600 | 389 |
| 581 | 20240628 | 090600 | 710797800 | 140500 | 140800 | 140800 | 140500 | 142 |
| 582 | 20240628 | 090500 | 690824900 | 140500 | 140900 | 141100 | 140500 | 796 |
| 583 | 20240628 | 090400 | 578823000 | 141100 | 140900 | 141100 | 140500 | 1158 |
| 584 | 20240628 | 090300 | 415792000 | 140900 | 141100 | 141100 | 140900 | 668 |
| 585 | 20240628 | 090200 | 321590200 | 141000 | 141000 | 141100 | 141000 | 225 |
| 586 | 20240628 | 090100 | 289853100 | 141100 | 141600 | 141600 | 141000 | 998 |
| 587 | 20240628 | 090000 | 148723400 | 141600 | 141900 | 142000 | 141500 | 1049 |