34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 3 | 20240906 | 184200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20240906 | 184100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20240906 | 184000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20240906 | 183900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20240906 | 183800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20240906 | 183700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20240906 | 183600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20240906 | 183500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20240906 | 183400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20240906 | 183300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20240906 | 183200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20240906 | 183100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20240906 | 183000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20240906 | 182900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20240906 | 182800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20240906 | 182700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20240906 | 182600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20240906 | 182500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20240906 | 182400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20240906 | 182300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20240906 | 182200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20240906 | 182100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20240906 | 182000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20240906 | 181900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20240906 | 181800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20240906 | 181700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20240906 | 181600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20240906 | 181500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20240906 | 181400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20240906 | 181300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 33 | 20240906 | 181200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20240906 | 181100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20240906 | 181000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20240906 | 180900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20240906 | 180800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20240906 | 180700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20240906 | 180600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20240906 | 180500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20240906 | 180400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20240906 | 180300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20240906 | 180200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20240906 | 180100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20240906 | 180000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20240906 | 175900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20240906 | 175800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20240906 | 175700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20240906 | 175600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20240906 | 175500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20240906 | 175400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20240906 | 175300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20240906 | 175200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20240906 | 175100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20240906 | 175000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20240906 | 174900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20240906 | 174800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20240906 | 174700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20240906 | 174600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20240906 | 174500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20240906 | 174400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20240906 | 174300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 63 | 20240906 | 174200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20240906 | 174100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20240906 | 174000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20240906 | 173900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20240906 | 173800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20240906 | 173700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20240906 | 173600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20240906 | 173500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20240906 | 173400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20240906 | 173300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20240906 | 173200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20240906 | 173100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20240906 | 173000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20240906 | 172900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20240906 | 172800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20240906 | 172700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20240906 | 172600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20240906 | 172500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20240906 | 172400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20240906 | 172300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20240906 | 172200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20240906 | 172100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20240906 | 172000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20240906 | 171900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20240906 | 171800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20240906 | 171700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20240906 | 171600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20240906 | 171500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20240906 | 171400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20240906 | 171300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 93 | 20240906 | 171200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20240906 | 171100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20240906 | 171000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20240906 | 170900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20240906 | 170800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20240906 | 170700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20240906 | 170600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20240906 | 170500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20240906 | 170400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20240906 | 170300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20240906 | 170200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20240906 | 170100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20240906 | 170000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20240906 | 165900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20240906 | 165800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20240906 | 165700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20240906 | 165600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20240906 | 165500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20240906 | 165400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20240906 | 165300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20240906 | 165200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20240906 | 165100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20240906 | 165000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20240906 | 164900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20240906 | 164800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20240906 | 164700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20240906 | 164600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20240906 | 164500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20240906 | 164400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20240906 | 164300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 123 | 20240906 | 164200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20240906 | 164100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20240906 | 164000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20240906 | 163900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20240906 | 163800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20240906 | 163700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20240906 | 163600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20240906 | 163500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20240906 | 163400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20240906 | 163300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20240906 | 163200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20240906 | 163100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20240906 | 163000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20240906 | 162900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20240906 | 162800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20240906 | 162700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20240906 | 162600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20240906 | 162500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20240906 | 162400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20240906 | 162300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20240906 | 162200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20240906 | 162100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20240906 | 162000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20240906 | 161900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20240906 | 161800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20240906 | 161700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20240906 | 161600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20240906 | 161500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20240906 | 161400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20240906 | 161300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 153 | 20240906 | 161200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20240906 | 161100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20240906 | 161000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20240906 | 160900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20240906 | 160800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20240906 | 160700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20240906 | 160600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20240906 | 160500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20240906 | 160400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20240906 | 160300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20240906 | 160200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20240906 | 160100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20240906 | 160000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20240906 | 155900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20240906 | 155800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20240906 | 155700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20240906 | 155600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20240906 | 155500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20240906 | 155400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20240906 | 155300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20240906 | 155200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20240906 | 155100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20240906 | 155000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20240906 | 154900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20240906 | 154800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20240906 | 154700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20240906 | 154600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20240906 | 154500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20240906 | 154400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20240906 | 154300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 183 | 20240906 | 154200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20240906 | 154100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20240906 | 154000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20240906 | 153900 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20240906 | 153800 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20240906 | 153700 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20240906 | 153600 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20240906 | 153500 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20240906 | 153400 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20240906 | 153300 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20240906 | 153200 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20240906 | 153100 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20240906 | 153000 | 22824409600 | 103400 | 103400 | 103400 | 103400 | 9821 |
| 196 | 20240906 | 152900 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20240906 | 152800 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20240906 | 152700 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20240906 | 152600 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20240906 | 152500 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20240906 | 152400 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20240906 | 152300 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20240906 | 152200 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20240906 | 152100 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20240906 | 152000 | 21808918200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20240906 | 151900 | 21808918200 | 103400 | 103100 | 103500 | 103000 | 1851 |
| 207 | 20240906 | 151800 | 21617765100 | 103100 | 103000 | 103100 | 102800 | 1821 |
| 208 | 20240906 | 151700 | 21430305600 | 103000 | 103100 | 103100 | 102800 | 2620 |
| 209 | 20240906 | 151600 | 21160561900 | 103100 | 103100 | 103200 | 103000 | 2748 |
| 210 | 20240906 | 151500 | 20877290400 | 103200 | 103300 | 103300 | 103100 | 1260 |
| 211 | 20240906 | 151400 | 20747300400 | 103200 | 103400 | 103500 | 103200 | 1433 |
| 212 | 20240906 | 151300 | 20599264200 | 103500 | 103300 | 103500 | 103200 | 2398 |
| 213 | 20240906 | 151200 | 20351360100 | 103300 | 103300 | 103400 | 103200 | 1614 |
| 214 | 20240906 | 151100 | 20184665300 | 103400 | 103500 | 103500 | 103300 | 1926 |
| 215 | 20240906 | 151000 | 19985597900 | 103400 | 103500 | 103600 | 103300 | 2731 |
| 216 | 20240906 | 150900 | 19703139800 | 103600 | 103800 | 104000 | 103500 | 1708 |
| 217 | 20240906 | 150800 | 19526207400 | 103700 | 103800 | 103900 | 103500 | 1848 |
| 218 | 20240906 | 150700 | 19334561500 | 103800 | 104000 | 104000 | 103700 | 2007 |
| 219 | 20240906 | 150600 | 19126117500 | 104100 | 104200 | 104200 | 103800 | 3026 |
| 220 | 20240906 | 150500 | 18811410900 | 104200 | 104600 | 104600 | 104200 | 1890 |
| 221 | 20240906 | 150400 | 18614007100 | 104600 | 104900 | 104900 | 104500 | 906 |
| 222 | 20240906 | 150300 | 18519160800 | 104900 | 104900 | 105100 | 104900 | 528 |
| 223 | 20240906 | 150200 | 18463738300 | 104900 | 104700 | 104900 | 104700 | 951 |
| 224 | 20240906 | 150100 | 18364060800 | 104800 | 104900 | 104900 | 104700 | 122 |
| 225 | 20240906 | 150000 | 18351275100 | 104900 | 104800 | 104900 | 104800 | 210 |
| 226 | 20240906 | 145900 | 18329262100 | 104900 | 104900 | 105000 | 104800 | 761 |
| 227 | 20240906 | 145800 | 18249460900 | 105000 | 104900 | 105000 | 104900 | 364 |
| 228 | 20240906 | 145700 | 18211275800 | 105000 | 105400 | 105400 | 104800 | 523 |
| 229 | 20240906 | 145600 | 18156365800 | 105400 | 105400 | 105400 | 105100 | 901 |
| 230 | 20240906 | 145500 | 18061537400 | 105300 | 105300 | 105400 | 105300 | 106 |
| 231 | 20240906 | 145400 | 18050374800 | 105300 | 105300 | 105400 | 105200 | 472 |
| 232 | 20240906 | 145300 | 18000675500 | 105300 | 105300 | 105300 | 105200 | 172 |
| 233 | 20240906 | 145200 | 17982576500 | 105300 | 105300 | 105400 | 105200 | 226 |
| 234 | 20240906 | 145100 | 17958770000 | 105400 | 105600 | 105600 | 105300 | 132 |
| 235 | 20240906 | 145000 | 17944855800 | 105700 | 105000 | 105700 | 104900 | 259 |
| 236 | 20240906 | 144900 | 17917608500 | 105000 | 104900 | 105100 | 104800 | 724 |
| 237 | 20240906 | 144800 | 17841601500 | 104900 | 104800 | 104900 | 104800 | 314 |
| 238 | 20240906 | 144700 | 17808685600 | 104800 | 104500 | 105000 | 104500 | 706 |
| 239 | 20240906 | 144600 | 17734770800 | 104400 | 104400 | 104500 | 104300 | 820 |
| 240 | 20240906 | 144500 | 17649179600 | 104400 | 104400 | 104500 | 104400 | 495 |
| 241 | 20240906 | 144400 | 17597471200 | 104500 | 104400 | 104600 | 104400 | 694 |
| 242 | 20240906 | 144300 | 17524924700 | 104400 | 104500 | 104600 | 104300 | 3322 |
| 243 | 20240906 | 144200 | 17178058500 | 104600 | 104500 | 104700 | 104500 | 349 |
| 244 | 20240906 | 144100 | 17141555800 | 104600 | 104600 | 104600 | 104500 | 1382 |
| 245 | 20240906 | 144000 | 16997094600 | 104600 | 104700 | 104800 | 104600 | 380 |
| 246 | 20240906 | 143900 | 16957333500 | 104700 | 105000 | 105000 | 104700 | 1147 |
| 247 | 20240906 | 143800 | 16837134000 | 104900 | 105100 | 105200 | 104900 | 4242 |
| 248 | 20240906 | 143700 | 16391605500 | 105200 | 105300 | 105300 | 105100 | 1284 |
| 249 | 20240906 | 143600 | 16256565800 | 105300 | 105300 | 105300 | 105200 | 31 |
| 250 | 20240906 | 143500 | 16253303300 | 105200 | 105400 | 105400 | 105200 | 220 |
| 251 | 20240906 | 143400 | 16230142700 | 105300 | 105300 | 105400 | 105300 | 430 |
| 252 | 20240906 | 143300 | 16184863500 | 105300 | 105400 | 105500 | 105300 | 183 |
| 253 | 20240906 | 143200 | 16165588100 | 105400 | 105500 | 105500 | 105300 | 175 |
| 254 | 20240906 | 143100 | 16147141400 | 105400 | 105600 | 105700 | 105400 | 160 |
| 255 | 20240906 | 143000 | 16130255800 | 105600 | 105700 | 105700 | 105600 | 48 |
| 256 | 20240906 | 142900 | 16125186100 | 105600 | 105600 | 105600 | 105600 | 94 |
| 257 | 20240906 | 142800 | 16115259700 | 105600 | 105800 | 105800 | 105600 | 381 |
| 258 | 20240906 | 142700 | 16074989900 | 105700 | 105800 | 105800 | 105700 | 151 |
| 259 | 20240906 | 142600 | 16059016700 | 105800 | 105700 | 105800 | 105600 | 101 |
| 260 | 20240906 | 142500 | 16048341300 | 105700 | 105700 | 105900 | 105700 | 547 |
| 261 | 20240906 | 142400 | 15990518800 | 105700 | 105600 | 105800 | 105600 | 356 |
| 262 | 20240906 | 142300 | 15952890600 | 105600 | 105600 | 105700 | 105500 | 339 |
| 263 | 20240906 | 142200 | 15917093600 | 105500 | 105400 | 105500 | 105400 | 32 |
| 264 | 20240906 | 142100 | 15913718300 | 105400 | 105600 | 105600 | 105400 | 64 |
| 265 | 20240906 | 142000 | 15906971600 | 105600 | 105500 | 105600 | 105400 | 547 |
| 266 | 20240906 | 141900 | 15849301000 | 105400 | 105400 | 105500 | 105400 | 179 |
| 267 | 20240906 | 141800 | 15830432100 | 105400 | 105400 | 105400 | 105300 | 270 |
| 268 | 20240906 | 141700 | 15801974700 | 105400 | 105500 | 105500 | 105400 | 217 |
| 269 | 20240906 | 141600 | 15779100500 | 105400 | 105400 | 105500 | 105400 | 288 |
| 270 | 20240906 | 141500 | 15748736900 | 105400 | 105400 | 105400 | 105400 | 183 |
| 271 | 20240906 | 141400 | 15729448700 | 105500 | 105500 | 105500 | 105400 | 25 |
| 272 | 20240906 | 141300 | 15726812700 | 105500 | 105500 | 105500 | 105500 | 105 |
| 273 | 20240906 | 141200 | 15715735200 | 105500 | 105600 | 105600 | 105500 | 124 |
| 274 | 20240906 | 141100 | 15702652000 | 105600 | 105600 | 105600 | 105500 | 279 |
| 275 | 20240906 | 141000 | 15673208800 | 105700 | 105600 | 105700 | 105500 | 95 |
| 276 | 20240906 | 140900 | 15663177700 | 105500 | 105500 | 105600 | 105500 | 109 |
| 277 | 20240906 | 140800 | 15651678000 | 105500 | 105500 | 105600 | 105500 | 376 |
| 278 | 20240906 | 140700 | 15612008700 | 105600 | 105900 | 105900 | 105600 | 45 |
| 279 | 20240906 | 140600 | 15607256400 | 105600 | 105800 | 105800 | 105600 | 196 |
| 280 | 20240906 | 140500 | 15586549000 | 105800 | 105700 | 105900 | 105700 | 257 |
| 281 | 20240906 | 140400 | 15559343200 | 105700 | 105700 | 105900 | 105700 | 7 |
| 282 | 20240906 | 140300 | 15558603000 | 105700 | 105900 | 105900 | 105700 | 31 |
| 283 | 20240906 | 140200 | 15555322200 | 105900 | 105900 | 106000 | 105800 | 185 |
| 284 | 20240906 | 140100 | 15535731500 | 105900 | 105900 | 105900 | 105800 | 108 |
| 285 | 20240906 | 140000 | 15524294800 | 105900 | 105900 | 105900 | 105900 | 80 |
| 286 | 20240906 | 135900 | 15515822800 | 105900 | 105900 | 105900 | 105900 | 148 |
| 287 | 20240906 | 135800 | 15500149600 | 106000 | 105700 | 106000 | 105600 | 486 |
| 288 | 20240906 | 135700 | 15448792300 | 105600 | 105900 | 105900 | 105600 | 382 |
| 289 | 20240906 | 135600 | 15408438800 | 105600 | 105600 | 105900 | 105600 | 448 |
| 290 | 20240906 | 135500 | 15361104800 | 105600 | 105800 | 105900 | 105600 | 388 |
| 291 | 20240906 | 135400 | 15320104500 | 105900 | 105800 | 105900 | 105700 | 333 |
| 292 | 20240906 | 135300 | 15284878000 | 105800 | 105700 | 105800 | 105700 | 40 |
| 293 | 20240906 | 135200 | 15280647000 | 105900 | 105700 | 105900 | 105700 | 17 |
| 294 | 20240906 | 135100 | 15278849500 | 105700 | 105900 | 106000 | 105700 | 555 |
| 295 | 20240906 | 135000 | 15220179100 | 106000 | 105900 | 106000 | 105700 | 81 |
| 296 | 20240906 | 134900 | 15211601800 | 105900 | 105900 | 105900 | 105600 | 209 |
| 297 | 20240906 | 134800 | 15189530800 | 105900 | 105800 | 105900 | 105600 | 668 |
| 298 | 20240906 | 134700 | 15118953700 | 105800 | 105800 | 105900 | 105600 | 551 |
| 299 | 20240906 | 134600 | 15060689500 | 105800 | 105500 | 105800 | 105500 | 474 |
| 300 | 20240906 | 134500 | 15010632500 | 105500 | 105600 | 105600 | 105500 | 923 |
| 301 | 20240906 | 134400 | 14913252000 | 105500 | 105700 | 105700 | 105500 | 1781 |
| 302 | 20240906 | 134300 | 14725222900 | 105800 | 105800 | 105800 | 105700 | 471 |
| 303 | 20240906 | 134200 | 14675427500 | 105800 | 105700 | 105800 | 105700 | 158 |
| 304 | 20240906 | 134100 | 14658723100 | 105800 | 105800 | 105900 | 105800 | 342 |
| 305 | 20240906 | 134000 | 14622537500 | 105900 | 105900 | 105900 | 105900 | 80 |
| 306 | 20240906 | 133900 | 14614065500 | 105800 | 105900 | 106000 | 105800 | 112 |
| 307 | 20240906 | 133800 | 14602199700 | 105900 | 106100 | 106100 | 105900 | 181 |
| 308 | 20240906 | 133700 | 14583026900 | 106100 | 106000 | 106100 | 106000 | 91 |
| 309 | 20240906 | 133600 | 14573380400 | 106100 | 106100 | 106100 | 106000 | 32 |
| 310 | 20240906 | 133500 | 14569988100 | 106000 | 106200 | 106200 | 106000 | 164 |
| 311 | 20240906 | 133400 | 14552594100 | 106200 | 106100 | 106200 | 106100 | 106 |
| 312 | 20240906 | 133300 | 14541341200 | 106100 | 106100 | 106100 | 106100 | 90 |
| 313 | 20240906 | 133200 | 14531792200 | 106100 | 106100 | 106100 | 106100 | 67 |
| 314 | 20240906 | 133100 | 14524683500 | 106100 | 106200 | 106200 | 106000 | 59 |
| 315 | 20240906 | 133000 | 14518423100 | 106200 | 106100 | 106200 | 106100 | 188 |
| 316 | 20240906 | 132900 | 14498476100 | 106200 | 106200 | 106200 | 106100 | 11 |
| 317 | 20240906 | 132800 | 14497308400 | 106200 | 106100 | 106200 | 106100 | 27 |
| 318 | 20240906 | 132700 | 14494441500 | 106100 | 106200 | 106200 | 106100 | 60 |
| 319 | 20240906 | 132600 | 14488075000 | 106200 | 106200 | 106200 | 106100 | 93 |
| 320 | 20240906 | 132500 | 14478198500 | 106200 | 106200 | 106200 | 106200 | 109 |
| 321 | 20240906 | 132400 | 14466622700 | 106100 | 106100 | 106200 | 106100 | 18 |
| 322 | 20240906 | 132300 | 14464712700 | 106100 | 106100 | 106100 | 106100 | 231 |
| 323 | 20240906 | 132200 | 14440203600 | 106100 | 106000 | 106100 | 106000 | 18 |
| 324 | 20240906 | 132100 | 14438294800 | 105800 | 106000 | 106100 | 105800 | 318 |
| 325 | 20240906 | 132000 | 14404598500 | 106000 | 106100 | 106100 | 106000 | 9 |
| 326 | 20240906 | 131900 | 14403644100 | 106100 | 106100 | 106100 | 106000 | 35 |
| 327 | 20240906 | 131800 | 14399931300 | 106200 | 106000 | 106200 | 106000 | 96 |
| 328 | 20240906 | 131700 | 14389736300 | 106000 | 106000 | 106000 | 106000 | 347 |
| 329 | 20240906 | 131600 | 14352954300 | 106000 | 106000 | 106000 | 105900 | 176 |
| 330 | 20240906 | 131500 | 14334300300 | 106000 | 106200 | 106200 | 106000 | 63 |
| 331 | 20240906 | 131400 | 14327615600 | 106200 | 106200 | 106200 | 106100 | 55 |
| 332 | 20240906 | 131300 | 14321776700 | 106200 | 106100 | 106200 | 106100 | 18 |
| 333 | 20240906 | 131200 | 14319866000 | 106000 | 106100 | 106200 | 106000 | 118 |
| 334 | 20240906 | 131100 | 14307343400 | 106100 | 106100 | 106100 | 106100 | 18 |
| 335 | 20240906 | 131000 | 14305433600 | 106200 | 105900 | 106200 | 105900 | 168 |
| 336 | 20240906 | 130900 | 14287626000 | 105900 | 105900 | 106000 | 105900 | 42 |
| 337 | 20240906 | 130800 | 14283177700 | 105800 | 105900 | 106000 | 105800 | 465 |
| 338 | 20240906 | 130700 | 14233952300 | 105800 | 106000 | 106000 | 105800 | 58 |
| 339 | 20240906 | 130600 | 14227810800 | 106000 | 106200 | 106200 | 106000 | 143 |
| 340 | 20240906 | 130500 | 14212649900 | 106200 | 106200 | 106200 | 106200 | 11 |
| 341 | 20240906 | 130400 | 14211481700 | 106000 | 106200 | 106300 | 105800 | 232 |
| 342 | 20240906 | 130300 | 14186908900 | 106300 | 106200 | 106300 | 106200 | 41 |
| 343 | 20240906 | 130200 | 14182551300 | 106200 | 106300 | 106300 | 106200 | 43 |
| 344 | 20240906 | 130100 | 14177981400 | 106300 | 106300 | 106400 | 106300 | 32 |
| 345 | 20240906 | 130000 | 14174577700 | 106300 | 106400 | 106500 | 106300 | 56 |
| 346 | 20240906 | 125900 | 14168620000 | 106300 | 106300 | 106400 | 106300 | 230 |
| 347 | 20240906 | 125800 | 14144163200 | 106300 | 106300 | 106300 | 106300 | 21 |
| 348 | 20240906 | 125700 | 14141930900 | 106400 | 106300 | 106400 | 105900 | 1279 |
| 349 | 20240906 | 125600 | 14006345300 | 106200 | 106300 | 106300 | 106200 | 29 |
| 350 | 20240906 | 125500 | 14003264100 | 106300 | 106400 | 106400 | 106300 | 346 |
| 351 | 20240906 | 125400 | 13966450500 | 106400 | 106300 | 106400 | 106300 | 77 |
| 352 | 20240906 | 125300 | 13958260400 | 106300 | 106300 | 106300 | 106300 | 14 |
| 353 | 20240906 | 125200 | 13956772200 | 106300 | 106300 | 106300 | 106300 | 100 |
| 354 | 20240906 | 125100 | 13946142200 | 106100 | 106100 | 106300 | 106100 | 132 |
| 355 | 20240906 | 125000 | 13932136800 | 106100 | 106400 | 106500 | 106100 | 162 |
| 356 | 20240906 | 124900 | 13914906300 | 106400 | 106400 | 106500 | 106400 | 50 |
| 357 | 20240906 | 124800 | 13909586200 | 106300 | 106300 | 106400 | 106300 | 36 |
| 358 | 20240906 | 124700 | 13905759300 | 106300 | 106500 | 106500 | 106300 | 57 |
| 359 | 20240906 | 124600 | 13899697200 | 106300 | 106300 | 106300 | 106300 | 45 |
| 360 | 20240906 | 124500 | 13894913700 | 106300 | 106400 | 106500 | 106300 | 184 |
| 361 | 20240906 | 124400 | 13875336500 | 106500 | 106300 | 106500 | 106300 | 243 |
| 362 | 20240906 | 124300 | 13849480100 | 106300 | 106200 | 106300 | 106200 | 244 |
| 363 | 20240906 | 124200 | 13823564000 | 106100 | 106000 | 106100 | 106000 | 6 |
| 364 | 20240906 | 124100 | 13822927500 | 105900 | 106100 | 106200 | 105900 | 33 |
| 365 | 20240906 | 124000 | 13819430300 | 105900 | 106200 | 106300 | 105900 | 48 |
| 366 | 20240906 | 123900 | 13814334300 | 106200 | 106200 | 106200 | 106200 | 84 |
| 367 | 20240906 | 123800 | 13805413500 | 106200 | 106100 | 106200 | 105700 | 740 |
| 368 | 20240906 | 123700 | 13726988700 | 105600 | 106000 | 106000 | 105500 | 2893 |
| 369 | 20240906 | 123600 | 13421163000 | 105900 | 106000 | 106200 | 105900 | 557 |
| 370 | 20240906 | 123500 | 13362045000 | 106000 | 105900 | 106200 | 105900 | 336 |
| 371 | 20240906 | 123400 | 13326448300 | 105900 | 106000 | 106000 | 105900 | 45 |
| 372 | 20240906 | 123300 | 13321679300 | 106000 | 106100 | 106100 | 106000 | 285 |
| 373 | 20240906 | 123200 | 13291468300 | 106100 | 106200 | 106200 | 106100 | 234 |
| 374 | 20240906 | 123100 | 13266634000 | 106200 | 106300 | 106300 | 106100 | 746 |
| 375 | 20240906 | 123000 | 13187399700 | 106200 | 106200 | 106300 | 106100 | 434 |
| 376 | 20240906 | 122900 | 13141309300 | 106200 | 106300 | 106300 | 106200 | 46 |
| 377 | 20240906 | 122800 | 13136422700 | 106300 | 106400 | 106500 | 106300 | 306 |
| 378 | 20240906 | 122700 | 13103876600 | 106400 | 106300 | 106400 | 106200 | 83 |
| 379 | 20240906 | 122600 | 13095054900 | 106300 | 106400 | 106400 | 106300 | 61 |
| 380 | 20240906 | 122500 | 13088568600 | 106300 | 106300 | 106300 | 106300 | 39 |
| 381 | 20240906 | 122400 | 13084422900 | 106200 | 106100 | 106300 | 106100 | 236 |
| 382 | 20240906 | 122300 | 13059359000 | 106100 | 105900 | 106100 | 105900 | 348 |
| 383 | 20240906 | 122200 | 13022462200 | 105900 | 106000 | 106000 | 105900 | 246 |
| 384 | 20240906 | 122100 | 12996410100 | 106000 | 106200 | 106200 | 106000 | 239 |
| 385 | 20240906 | 122000 | 12971051900 | 106100 | 106200 | 106200 | 105800 | 112 |
| 386 | 20240906 | 121900 | 12959169600 | 105900 | 106200 | 106200 | 105900 | 284 |
| 387 | 20240906 | 121800 | 12929068300 | 106200 | 106200 | 106300 | 106000 | 862 |
| 388 | 20240906 | 121700 | 12837640900 | 106300 | 106400 | 106400 | 106300 | 131 |
| 389 | 20240906 | 121600 | 12823715500 | 106400 | 106600 | 106600 | 106300 | 61 |
| 390 | 20240906 | 121500 | 12817223900 | 106400 | 106200 | 106400 | 106200 | 100 |
| 391 | 20240906 | 121400 | 12806594000 | 106200 | 106200 | 106200 | 106200 | 125 |
| 392 | 20240906 | 121300 | 12793319000 | 106200 | 106200 | 106200 | 106200 | 238 |
| 393 | 20240906 | 121200 | 12768043400 | 106200 | 106400 | 106400 | 106200 | 407 |
| 394 | 20240906 | 121100 | 12724777900 | 106400 | 106400 | 106500 | 106400 | 409 |
| 395 | 20240906 | 121000 | 12681241500 | 106400 | 106400 | 106400 | 106400 | 245 |
| 396 | 20240906 | 120900 | 12655173500 | 106300 | 106200 | 106400 | 106200 | 228 |
| 397 | 20240906 | 120800 | 12630934300 | 106200 | 106300 | 106300 | 106200 | 118 |
| 398 | 20240906 | 120700 | 12618402100 | 106200 | 106300 | 106300 | 106200 | 58 |
| 399 | 20240906 | 120600 | 12612241900 | 106300 | 106000 | 106300 | 105900 | 449 |
| 400 | 20240906 | 120500 | 12564640100 | 105900 | 106100 | 106100 | 105900 | 218 |
| 401 | 20240906 | 120400 | 12541524700 | 106000 | 106000 | 106000 | 106000 | 2 |
| 402 | 20240906 | 120300 | 12541312700 | 106000 | 106000 | 106000 | 106000 | 84 |
| 403 | 20240906 | 120200 | 12532408700 | 106000 | 105900 | 106000 | 105900 | 102 |
| 404 | 20240906 | 120100 | 12521605700 | 106100 | 106000 | 106100 | 105900 | 126 |
| 405 | 20240906 | 120000 | 12508249500 | 105900 | 105900 | 105900 | 105800 | 150 |
| 406 | 20240906 | 115900 | 12492370400 | 105900 | 105900 | 105900 | 105900 | 49 |
| 407 | 20240906 | 115800 | 12487181300 | 105900 | 106100 | 106100 | 105900 | 250 |
| 408 | 20240906 | 115700 | 12460687800 | 106100 | 106300 | 106300 | 106100 | 201 |
| 409 | 20240906 | 115600 | 12439356200 | 106300 | 106100 | 106300 | 106100 | 1052 |
| 410 | 20240906 | 115500 | 12327546300 | 106000 | 105600 | 106000 | 105600 | 347 |
| 411 | 20240906 | 115400 | 12290844200 | 105600 | 105700 | 105700 | 105600 | 554 |
| 412 | 20240906 | 115300 | 12232321900 | 105700 | 105700 | 105700 | 105600 | 229 |
| 413 | 20240906 | 115200 | 12208118200 | 105600 | 105700 | 105700 | 105600 | 47 |
| 414 | 20240906 | 115100 | 12203150400 | 105700 | 105600 | 105700 | 105600 | 54 |
| 415 | 20240906 | 115000 | 12197447300 | 105700 | 105800 | 105800 | 105600 | 43 |
| 416 | 20240906 | 114900 | 12192904200 | 105600 | 105700 | 105800 | 105600 | 257 |
| 417 | 20240906 | 114800 | 12165754900 | 105800 | 105800 | 105800 | 105800 | 123 |
| 418 | 20240906 | 114700 | 12152741500 | 105700 | 105800 | 105800 | 105700 | 267 |
| 419 | 20240906 | 114600 | 12124519000 | 105700 | 105700 | 105700 | 105700 | 287 |
| 420 | 20240906 | 114500 | 12094183100 | 105700 | 105800 | 105800 | 105700 | 314 |
| 421 | 20240906 | 114400 | 12060976300 | 105800 | 105700 | 105800 | 105600 | 98 |
| 422 | 20240906 | 114300 | 12050615500 | 105800 | 105700 | 105800 | 105600 | 479 |
| 423 | 20240906 | 114200 | 11999995300 | 105800 | 105800 | 105800 | 105800 | 87 |
| 424 | 20240906 | 114100 | 11990790700 | 105800 | 105800 | 105800 | 105700 | 824 |
| 425 | 20240906 | 114000 | 11903623400 | 105900 | 105800 | 105900 | 105800 | 177 |
| 426 | 20240906 | 113900 | 11884896700 | 105900 | 105800 | 105900 | 105700 | 1033 |
| 427 | 20240906 | 113800 | 11775650900 | 105800 | 105900 | 105900 | 105800 | 122 |
| 428 | 20240906 | 113700 | 11762739300 | 105900 | 106100 | 106100 | 105900 | 63 |
| 429 | 20240906 | 113600 | 11756065500 | 106100 | 106000 | 106100 | 105800 | 26 |
| 430 | 20240906 | 113500 | 11753308400 | 106100 | 106000 | 106100 | 105800 | 968 |
| 431 | 20240906 | 113400 | 11650783000 | 106000 | 106100 | 106100 | 105900 | 1171 |
| 432 | 20240906 | 113300 | 11526660100 | 106100 | 106100 | 106200 | 106100 | 32 |
| 433 | 20240906 | 113200 | 11523264800 | 106100 | 106100 | 106100 | 106000 | 542 |
| 434 | 20240906 | 113100 | 11465768600 | 106100 | 106200 | 106200 | 106100 | 202 |
| 435 | 20240906 | 113000 | 11444319200 | 106300 | 106100 | 106300 | 106100 | 90 |
| 436 | 20240906 | 112900 | 11434761200 | 106200 | 106200 | 106200 | 106100 | 278 |
| 437 | 20240906 | 112800 | 11405246800 | 106300 | 106300 | 106300 | 106200 | 39 |
| 438 | 20240906 | 112700 | 11401104100 | 106200 | 106200 | 106300 | 106200 | 218 |
| 439 | 20240906 | 112600 | 11377952300 | 106200 | 106200 | 106200 | 106100 | 10 |
| 440 | 20240906 | 112500 | 11376890600 | 106300 | 106100 | 106300 | 106100 | 649 |
| 441 | 20240906 | 112400 | 11308029800 | 106100 | 106500 | 106500 | 106100 | 952 |
| 442 | 20240906 | 112300 | 11206889000 | 106400 | 106500 | 106500 | 106400 | 90 |
| 443 | 20240906 | 112200 | 11197309300 | 106400 | 106400 | 106500 | 106400 | 148 |
| 444 | 20240906 | 112100 | 11181556800 | 106400 | 106500 | 106500 | 106400 | 192 |
| 445 | 20240906 | 112000 | 11161123000 | 106500 | 106500 | 106500 | 106400 | 202 |
| 446 | 20240906 | 111900 | 11139613800 | 106500 | 106500 | 106600 | 106500 | 233 |
| 447 | 20240906 | 111800 | 11114797200 | 106500 | 106600 | 106700 | 106500 | 107 |
| 448 | 20240906 | 111700 | 11103385800 | 106600 | 106600 | 106600 | 106500 | 338 |
| 449 | 20240906 | 111600 | 11067383200 | 106600 | 107000 | 107000 | 106600 | 553 |
| 450 | 20240906 | 111500 | 11008432000 | 106600 | 107000 | 107000 | 106600 | 124 |
| 451 | 20240906 | 111400 | 10995195200 | 107000 | 106700 | 107100 | 106600 | 479 |
| 452 | 20240906 | 111300 | 10944071700 | 106700 | 106900 | 106900 | 106700 | 338 |
| 453 | 20240906 | 111200 | 10907986000 | 106800 | 107000 | 107000 | 106800 | 1201 |
| 454 | 20240906 | 111100 | 10779531200 | 107000 | 107100 | 107100 | 107000 | 153 |
| 455 | 20240906 | 111000 | 10763145800 | 107100 | 107200 | 107200 | 107100 | 14 |
| 456 | 20240906 | 110900 | 10761645600 | 107100 | 107400 | 107400 | 107000 | 411 |
| 457 | 20240906 | 110800 | 10717603300 | 107300 | 107700 | 107700 | 107300 | 434 |
| 458 | 20240906 | 110700 | 10671010100 | 107700 | 107700 | 107700 | 107500 | 600 |
| 459 | 20240906 | 110600 | 10606439000 | 107700 | 107800 | 107800 | 107700 | 74 |
| 460 | 20240906 | 110500 | 10598469000 | 107700 | 107900 | 107900 | 107700 | 305 |
| 461 | 20240906 | 110400 | 10565608300 | 107900 | 107800 | 107900 | 107800 | 66 |
| 462 | 20240906 | 110300 | 10558491600 | 107700 | 107500 | 107800 | 107500 | 501 |
| 463 | 20240906 | 110200 | 10504532900 | 107500 | 107300 | 107500 | 107300 | 156 |
| 464 | 20240906 | 110100 | 10487780100 | 107300 | 107100 | 107300 | 107100 | 279 |
| 465 | 20240906 | 110000 | 10457853800 | 107000 | 107300 | 107300 | 106900 | 135 |
| 466 | 20240906 | 105900 | 10443395800 | 106800 | 106900 | 107200 | 106800 | 175 |
| 467 | 20240906 | 105800 | 10424675500 | 107300 | 107200 | 107300 | 106800 | 271 |
| 468 | 20240906 | 105700 | 10395689200 | 107100 | 106900 | 107100 | 106900 | 114 |
| 469 | 20240906 | 105600 | 10383493600 | 106800 | 106800 | 107000 | 106800 | 356 |
| 470 | 20240906 | 105500 | 10345454200 | 106900 | 107500 | 107500 | 106900 | 1644 |
| 471 | 20240906 | 105400 | 10169180900 | 107600 | 107500 | 107600 | 107500 | 88 |
| 472 | 20240906 | 105300 | 10159718800 | 107500 | 107500 | 107500 | 107400 | 159 |
| 473 | 20240906 | 105200 | 10142627600 | 107500 | 107700 | 107700 | 107500 | 163 |
| 474 | 20240906 | 105100 | 10125100800 | 107600 | 107500 | 107600 | 107500 | 148 |
| 475 | 20240906 | 105000 | 10109180100 | 107500 | 107300 | 107500 | 107300 | 930 |
| 476 | 20240906 | 104900 | 10009364000 | 107200 | 107200 | 107400 | 107200 | 170 |
| 477 | 20240906 | 104800 | 9991123000 | 107200 | 107100 | 107300 | 107100 | 34 |
| 478 | 20240906 | 104700 | 9987478300 | 107100 | 107400 | 107400 | 107100 | 126 |
| 479 | 20240906 | 104600 | 9973961400 | 107400 | 107400 | 107400 | 107200 | 288 |
| 480 | 20240906 | 104500 | 9943038900 | 107500 | 107700 | 107700 | 107500 | 503 |
| 481 | 20240906 | 104400 | 9888909800 | 107700 | 107500 | 107700 | 107500 | 366 |
| 482 | 20240906 | 104300 | 9849531700 | 107400 | 107400 | 107500 | 107400 | 127 |
| 483 | 20240906 | 104200 | 9835879900 | 107500 | 107500 | 107500 | 107300 | 409 |
| 484 | 20240906 | 104100 | 9791950300 | 107400 | 107400 | 107400 | 107300 | 243 |
| 485 | 20240906 | 104000 | 9765854200 | 107300 | 106900 | 107300 | 106900 | 861 |
| 486 | 20240906 | 103900 | 9673584500 | 106900 | 106900 | 107000 | 106800 | 170 |
| 487 | 20240906 | 103800 | 9655414100 | 106800 | 106900 | 106900 | 106800 | 112 |
| 488 | 20240906 | 103700 | 9643450300 | 106900 | 106600 | 107000 | 106600 | 390 |
| 489 | 20240906 | 103600 | 9601817100 | 106600 | 106700 | 106800 | 106600 | 137 |
| 490 | 20240906 | 103500 | 9587208800 | 106900 | 106900 | 107000 | 106500 | 127 |
| 491 | 20240906 | 103400 | 9573658900 | 107000 | 106900 | 107000 | 106900 | 43 |
| 492 | 20240906 | 103300 | 9569060600 | 106900 | 106500 | 106900 | 106500 | 208 |
| 493 | 20240906 | 103200 | 9546905100 | 106500 | 106500 | 106500 | 106500 | 1089 |
| 494 | 20240906 | 103100 | 9430926600 | 106500 | 106700 | 107000 | 106500 | 466 |
| 495 | 20240906 | 103000 | 9381225600 | 106800 | 107100 | 107200 | 106800 | 1266 |
| 496 | 20240906 | 102900 | 9245803300 | 107200 | 107000 | 107200 | 107000 | 153 |
| 497 | 20240906 | 102800 | 9229421200 | 107000 | 107000 | 107100 | 106900 | 137 |
| 498 | 20240906 | 102700 | 9214761600 | 107000 | 107000 | 107200 | 106900 | 376 |
| 499 | 20240906 | 102600 | 9174502400 | 106900 | 107100 | 107100 | 106900 | 192 |
| 500 | 20240906 | 102500 | 9153958500 | 107000 | 107200 | 107200 | 107000 | 20 |
| 501 | 20240906 | 102400 | 9151817400 | 107200 | 107100 | 107200 | 106900 | 325 |
| 502 | 20240906 | 102300 | 9117024000 | 107100 | 107000 | 107100 | 106900 | 305 |
| 503 | 20240906 | 102200 | 9084390700 | 106900 | 106500 | 106900 | 106500 | 304 |
| 504 | 20240906 | 102100 | 9051986700 | 106500 | 106500 | 106700 | 106400 | 722 |
| 505 | 20240906 | 102000 | 8975070100 | 106500 | 106400 | 106500 | 106400 | 388 |
| 506 | 20240906 | 101900 | 8933785000 | 106400 | 106500 | 106500 | 106200 | 188 |
| 507 | 20240906 | 101800 | 8913785800 | 106400 | 106400 | 106400 | 106200 | 555 |
| 508 | 20240906 | 101700 | 8854745200 | 106300 | 106300 | 106300 | 106200 | 175 |
| 509 | 20240906 | 101600 | 8836142900 | 106300 | 106100 | 106300 | 106100 | 149 |
| 510 | 20240906 | 101500 | 8820320400 | 106100 | 106300 | 106300 | 106000 | 408 |
| 511 | 20240906 | 101400 | 8777017500 | 106300 | 106000 | 106300 | 106000 | 975 |
| 512 | 20240906 | 101300 | 8673522500 | 106000 | 106000 | 106100 | 105800 | 929 |
| 513 | 20240906 | 101200 | 8575081200 | 106000 | 105800 | 106200 | 105700 | 809 |
| 514 | 20240906 | 101100 | 8489478700 | 105800 | 106200 | 106200 | 105800 | 788 |
| 515 | 20240906 | 101000 | 8406016000 | 106200 | 105700 | 106200 | 105600 | 1729 |
| 516 | 20240906 | 100900 | 8222827300 | 105700 | 105900 | 106100 | 105600 | 1153 |
| 517 | 20240906 | 100800 | 8100854100 | 106100 | 106300 | 106300 | 105900 | 355 |
| 518 | 20240906 | 100700 | 8063223800 | 106300 | 106100 | 106300 | 105900 | 2921 |
| 519 | 20240906 | 100600 | 7753438300 | 106100 | 106200 | 106300 | 106100 | 781 |
| 520 | 20240906 | 100500 | 7670493300 | 106200 | 106100 | 106400 | 106100 | 785 |
| 521 | 20240906 | 100400 | 7587036800 | 106300 | 106300 | 106600 | 106100 | 1762 |
| 522 | 20240906 | 100300 | 7399870700 | 106500 | 106300 | 106600 | 106100 | 2053 |
| 523 | 20240906 | 100200 | 7181461200 | 106300 | 107000 | 107100 | 106300 | 1269 |
| 524 | 20240906 | 100100 | 7046185200 | 107000 | 107000 | 107100 | 106800 | 1543 |
| 525 | 20240906 | 100000 | 6881137400 | 107000 | 107400 | 107400 | 107000 | 4397 |
| 526 | 20240906 | 095900 | 6410242800 | 107400 | 107500 | 107600 | 107400 | 457 |
| 527 | 20240906 | 095800 | 6361131500 | 107500 | 107700 | 107700 | 107400 | 356 |
| 528 | 20240906 | 095700 | 6322876000 | 107700 | 107900 | 107900 | 107700 | 765 |
| 529 | 20240906 | 095600 | 6240441200 | 107800 | 107400 | 107800 | 107400 | 259 |
| 530 | 20240906 | 095500 | 6212588300 | 107400 | 107500 | 107700 | 107400 | 284 |
| 531 | 20240906 | 095400 | 6182059200 | 107400 | 107900 | 107900 | 107400 | 1196 |
| 532 | 20240906 | 095300 | 6053150600 | 108000 | 108000 | 108100 | 107900 | 117 |
| 533 | 20240906 | 095200 | 6040516900 | 107900 | 107900 | 108000 | 107800 | 343 |
| 534 | 20240906 | 095100 | 6003493900 | 107900 | 107900 | 108000 | 107700 | 332 |
| 535 | 20240906 | 095000 | 5967695400 | 108000 | 107400 | 108000 | 107400 | 912 |
| 536 | 20240906 | 094900 | 5869616400 | 107400 | 107500 | 107500 | 107400 | 134 |
| 537 | 20240906 | 094800 | 5855219400 | 107500 | 107600 | 107700 | 107400 | 577 |
| 538 | 20240906 | 094700 | 5793174900 | 107600 | 107800 | 108400 | 107600 | 925 |
| 539 | 20240906 | 094600 | 5693553300 | 108000 | 108200 | 108200 | 107700 | 192 |
| 540 | 20240906 | 094500 | 5672837100 | 108200 | 108000 | 108200 | 107900 | 279 |
| 541 | 20240906 | 094400 | 5642707200 | 108000 | 108200 | 108200 | 108000 | 270 |
| 542 | 20240906 | 094300 | 5613499800 | 107700 | 108200 | 108400 | 107400 | 436 |
| 543 | 20240906 | 094200 | 5566514300 | 107200 | 108600 | 108600 | 107200 | 1256 |
| 544 | 20240906 | 094100 | 5431242300 | 108600 | 108300 | 108600 | 107700 | 1572 |
| 545 | 20240906 | 094000 | 5261422700 | 108400 | 108000 | 108400 | 107700 | 1890 |
| 546 | 20240906 | 093900 | 5057059400 | 108000 | 108200 | 108400 | 107900 | 288 |
| 547 | 20240906 | 093800 | 5025910200 | 108200 | 107600 | 108200 | 107600 | 1291 |
| 548 | 20240906 | 093700 | 4886594200 | 107400 | 107400 | 107600 | 107200 | 1059 |
| 549 | 20240906 | 093600 | 4772935400 | 107400 | 107500 | 107700 | 107300 | 1103 |
| 550 | 20240906 | 093500 | 4654360500 | 107600 | 107900 | 108000 | 107600 | 694 |
| 551 | 20240906 | 093400 | 4579607200 | 108000 | 108200 | 108500 | 108000 | 352 |
| 552 | 20240906 | 093300 | 4541561700 | 108200 | 108600 | 108600 | 108100 | 452 |
| 553 | 20240906 | 093200 | 4492596500 | 108600 | 108400 | 108600 | 107900 | 666 |
| 554 | 20240906 | 093100 | 4420426300 | 108500 | 108700 | 108700 | 107500 | 1537 |
| 555 | 20240906 | 093000 | 4253968700 | 108700 | 107900 | 108800 | 107700 | 1937 |
| 556 | 20240906 | 092900 | 4044006000 | 107900 | 107400 | 108000 | 107300 | 615 |
| 557 | 20240906 | 092800 | 3977763800 | 107400 | 107700 | 107700 | 107100 | 2899 |
| 558 | 20240906 | 092700 | 3666278200 | 107700 | 108000 | 108200 | 107700 | 680 |
| 559 | 20240906 | 092600 | 3592916900 | 108000 | 108100 | 108300 | 107900 | 2170 |
| 560 | 20240906 | 092500 | 3358530000 | 108000 | 108100 | 108100 | 108000 | 829 |
| 561 | 20240906 | 092400 | 3268981200 | 108100 | 108200 | 108300 | 108000 | 545 |
| 562 | 20240906 | 092300 | 3210057600 | 108200 | 108300 | 108500 | 108200 | 453 |
| 563 | 20240906 | 092200 | 3161031600 | 108300 | 108200 | 108300 | 108200 | 412 |
| 564 | 20240906 | 092100 | 3116443800 | 108200 | 108400 | 108500 | 108100 | 1914 |
| 565 | 20240906 | 092000 | 2909184600 | 108400 | 108600 | 108700 | 108200 | 1074 |
| 566 | 20240906 | 091900 | 2792734000 | 108700 | 109100 | 109400 | 108500 | 929 |
| 567 | 20240906 | 091800 | 2691594700 | 109100 | 108700 | 109100 | 108400 | 1887 |
| 568 | 20240906 | 091700 | 2486517800 | 108700 | 109100 | 109200 | 108700 | 1075 |
| 569 | 20240906 | 091600 | 2369443500 | 109100 | 109200 | 109200 | 108800 | 1165 |
| 570 | 20240906 | 091500 | 2242472100 | 109200 | 109300 | 109500 | 109100 | 940 |
| 571 | 20240906 | 091400 | 2139782400 | 109300 | 109500 | 109600 | 109000 | 1698 |
| 572 | 20240906 | 091300 | 1954351900 | 109500 | 109700 | 109700 | 109500 | 447 |
| 573 | 20240906 | 091200 | 1905391200 | 109500 | 109900 | 110200 | 109400 | 1707 |
| 574 | 20240906 | 091100 | 1717877500 | 110000 | 110100 | 110400 | 109900 | 1316 |
| 575 | 20240906 | 091000 | 1572973200 | 110000 | 110400 | 110500 | 109900 | 2524 |
| 576 | 20240906 | 090900 | 1295051600 | 110500 | 111000 | 111000 | 110500 | 964 |
| 577 | 20240906 | 090800 | 1188256000 | 111000 | 111200 | 111500 | 111000 | 796 |
| 578 | 20240906 | 090700 | 1099740300 | 111400 | 111300 | 111400 | 111200 | 920 |
| 579 | 20240906 | 090600 | 997289400 | 111300 | 112100 | 112300 | 111300 | 956 |
| 580 | 20240906 | 090500 | 890455400 | 111800 | 111900 | 112000 | 111700 | 873 |
| 581 | 20240906 | 090400 | 792789300 | 111700 | 111900 | 112100 | 111500 | 572 |
| 582 | 20240906 | 090300 | 728813500 | 112000 | 113200 | 113200 | 111200 | 1479 |
| 583 | 20240906 | 090200 | 562645500 | 113200 | 111400 | 113200 | 111200 | 1391 |
| 584 | 20240906 | 090100 | 406927400 | 111300 | 112200 | 112300 | 111200 | 1061 |
| 585 | 20240906 | 090000 | 288314600 | 112200 | 111100 | 112300 | 111100 | 2571 |