32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 3 | 20241202 | 184300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20241202 | 184200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20241202 | 184100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20241202 | 184000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20241202 | 183900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20241202 | 183800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20241202 | 183700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20241202 | 183600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20241202 | 183500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20241202 | 183400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20241202 | 183300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20241202 | 183200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20241202 | 183100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20241202 | 183000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20241202 | 182900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20241202 | 182800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20241202 | 182700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20241202 | 182600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20241202 | 182500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20241202 | 182400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20241202 | 182300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20241202 | 182200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20241202 | 182100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20241202 | 182000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20241202 | 181900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20241202 | 181800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20241202 | 181700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20241202 | 181600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20241202 | 181500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20241202 | 181400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 33 | 20241202 | 181300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20241202 | 181200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20241202 | 181100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20241202 | 181000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20241202 | 180900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20241202 | 180800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20241202 | 180700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20241202 | 180600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20241202 | 180500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20241202 | 180400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20241202 | 180300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20241202 | 180200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20241202 | 180100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20241202 | 180000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20241202 | 175900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20241202 | 175800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20241202 | 175700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20241202 | 175600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20241202 | 175500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20241202 | 175400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20241202 | 175300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20241202 | 175200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20241202 | 175100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20241202 | 175000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20241202 | 174900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20241202 | 174800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20241202 | 174700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20241202 | 174600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20241202 | 174500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20241202 | 174400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 63 | 20241202 | 174300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20241202 | 174200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20241202 | 174100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20241202 | 174000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20241202 | 173900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20241202 | 173800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20241202 | 173700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20241202 | 173600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20241202 | 173500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20241202 | 173400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20241202 | 173300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20241202 | 173200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20241202 | 173100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20241202 | 173000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20241202 | 172900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20241202 | 172800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20241202 | 172700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20241202 | 172600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20241202 | 172500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20241202 | 172400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20241202 | 172300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20241202 | 172200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20241202 | 172100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20241202 | 172000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20241202 | 171900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20241202 | 171800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20241202 | 171700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20241202 | 171600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20241202 | 171500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20241202 | 171400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 93 | 20241202 | 171300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20241202 | 171200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20241202 | 171100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20241202 | 171000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20241202 | 170900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20241202 | 170800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20241202 | 170700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20241202 | 170600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20241202 | 170500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20241202 | 170400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20241202 | 170300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20241202 | 170200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20241202 | 170100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20241202 | 170000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20241202 | 165900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20241202 | 165800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20241202 | 165700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20241202 | 165600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20241202 | 165500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20241202 | 165400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20241202 | 165300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20241202 | 165200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20241202 | 165100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20241202 | 165000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20241202 | 164900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20241202 | 164800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20241202 | 164700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20241202 | 164600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20241202 | 164500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20241202 | 164400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 123 | 20241202 | 164300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20241202 | 164200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20241202 | 164100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20241202 | 164000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20241202 | 163900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20241202 | 163800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20241202 | 163700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20241202 | 163600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20241202 | 163500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20241202 | 163400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20241202 | 163300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20241202 | 163200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20241202 | 163100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20241202 | 163000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20241202 | 162900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20241202 | 162800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20241202 | 162700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20241202 | 162600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20241202 | 162500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20241202 | 162400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20241202 | 162300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20241202 | 162200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20241202 | 162100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20241202 | 162000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20241202 | 161900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20241202 | 161800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20241202 | 161700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20241202 | 161600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20241202 | 161500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20241202 | 161400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 153 | 20241202 | 161300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20241202 | 161200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20241202 | 161100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20241202 | 161000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20241202 | 160900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20241202 | 160800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20241202 | 160700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20241202 | 160600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20241202 | 160500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20241202 | 160400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20241202 | 160300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20241202 | 160200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20241202 | 160100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20241202 | 160000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20241202 | 155900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20241202 | 155800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20241202 | 155700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20241202 | 155600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20241202 | 155500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20241202 | 155400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20241202 | 155300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20241202 | 155200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20241202 | 155100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20241202 | 155000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20241202 | 154900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20241202 | 154800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20241202 | 154700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20241202 | 154600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20241202 | 154500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20241202 | 154400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 183 | 20241202 | 154300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20241202 | 154200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20241202 | 154100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20241202 | 154000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20241202 | 153900 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20241202 | 153800 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20241202 | 153700 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20241202 | 153600 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20241202 | 153500 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20241202 | 153400 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20241202 | 153300 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20241202 | 153200 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20241202 | 153100 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20241202 | 153000 | 19150138800 | 61400 | 61400 | 61400 | 61400 | 21545 |
| 197 | 20241202 | 152900 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 198 | 20241202 | 152800 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 199 | 20241202 | 152700 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 200 | 20241202 | 152600 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 201 | 20241202 | 152500 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 202 | 20241202 | 152400 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 203 | 20241202 | 152300 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 204 | 20241202 | 152200 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 205 | 20241202 | 152100 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 206 | 20241202 | 152000 | 17827275800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 207 | 20241202 | 151900 | 17827275800 | 61500 | 61500 | 61700 | 61500 | 2395 |
| 208 | 20241202 | 151800 | 17679896300 | 61600 | 61600 | 61600 | 61400 | 1699 |
| 209 | 20241202 | 151700 | 17575392500 | 61600 | 61600 | 61600 | 61400 | 747 |
| 210 | 20241202 | 151600 | 17529396100 | 61600 | 61600 | 61600 | 61400 | 766 |
| 211 | 20241202 | 151500 | 17482288900 | 61400 | 61500 | 61500 | 61400 | 1034 |
| 212 | 20241202 | 151400 | 17418764800 | 61500 | 61500 | 61600 | 61400 | 759 |
| 213 | 20241202 | 151300 | 17372105900 | 61400 | 61500 | 61600 | 61400 | 1007 |
| 214 | 20241202 | 151200 | 17310174500 | 61500 | 61600 | 61600 | 61500 | 452 |
| 215 | 20241202 | 151100 | 17282363400 | 61600 | 61400 | 61600 | 61300 | 1839 |
| 216 | 20241202 | 151000 | 17169384200 | 61400 | 61600 | 61600 | 61300 | 2479 |
| 217 | 20241202 | 150900 | 17017104700 | 61500 | 61600 | 61700 | 61500 | 3618 |
| 218 | 20241202 | 150800 | 16794539400 | 61700 | 61600 | 61700 | 61500 | 663 |
| 219 | 20241202 | 150700 | 16753691000 | 61600 | 61700 | 61700 | 61600 | 3014 |
| 220 | 20241202 | 150600 | 16568014000 | 61700 | 61600 | 61700 | 61600 | 490 |
| 221 | 20241202 | 150500 | 16537814200 | 61600 | 61800 | 61800 | 61600 | 2137 |
| 222 | 20241202 | 150400 | 16405978900 | 61800 | 61700 | 61800 | 61700 | 483 |
| 223 | 20241202 | 150300 | 16376175200 | 61700 | 61700 | 61800 | 61700 | 244 |
| 224 | 20241202 | 150200 | 16361112500 | 61700 | 61800 | 61800 | 61700 | 962 |
| 225 | 20241202 | 150100 | 16301749700 | 61800 | 61900 | 61900 | 61700 | 2940 |
| 226 | 20241202 | 150000 | 16120141000 | 61800 | 61900 | 61900 | 61800 | 200 |
| 227 | 20241202 | 145900 | 16107763300 | 61800 | 61900 | 61900 | 61800 | 305 |
| 228 | 20241202 | 145800 | 16088897400 | 61900 | 61900 | 61900 | 61800 | 830 |
| 229 | 20241202 | 145700 | 16037528800 | 61900 | 61900 | 62000 | 61900 | 1205 |
| 230 | 20241202 | 145600 | 15962887300 | 61900 | 62000 | 62000 | 61900 | 733 |
| 231 | 20241202 | 145500 | 15917490900 | 62000 | 62000 | 62000 | 61900 | 1024 |
| 232 | 20241202 | 145400 | 15854041600 | 62000 | 61900 | 62000 | 61900 | 338 |
| 233 | 20241202 | 145300 | 15833099800 | 61900 | 62000 | 62000 | 61900 | 107 |
| 234 | 20241202 | 145200 | 15826469900 | 62000 | 62100 | 62100 | 62000 | 506 |
| 235 | 20241202 | 145100 | 15795081900 | 62100 | 62100 | 62200 | 62000 | 570 |
| 236 | 20241202 | 145000 | 15759685700 | 62200 | 62100 | 62200 | 62100 | 173 |
| 237 | 20241202 | 144900 | 15748935600 | 62000 | 61900 | 62200 | 61900 | 159 |
| 238 | 20241202 | 144800 | 15739068200 | 61900 | 62100 | 62200 | 61900 | 1841 |
| 239 | 20241202 | 144700 | 15624915900 | 62100 | 62000 | 62100 | 62000 | 203 |
| 240 | 20241202 | 144600 | 15612309700 | 62100 | 62100 | 62200 | 62000 | 1295 |
| 241 | 20241202 | 144500 | 15531922500 | 62100 | 62000 | 62100 | 62000 | 95 |
| 242 | 20241202 | 144400 | 15526029800 | 62000 | 62100 | 62100 | 62000 | 275 |
| 243 | 20241202 | 144300 | 15508979400 | 62000 | 62100 | 62100 | 62000 | 130 |
| 244 | 20241202 | 144200 | 15500907300 | 62000 | 62000 | 62100 | 62000 | 126 |
| 245 | 20241202 | 144100 | 15493094300 | 62000 | 61900 | 62000 | 61800 | 2659 |
| 246 | 20241202 | 144000 | 15328328400 | 61800 | 61900 | 62000 | 61800 | 1061 |
| 247 | 20241202 | 143900 | 15262652700 | 61800 | 61900 | 61900 | 61800 | 394 |
| 248 | 20241202 | 143800 | 15238271300 | 61900 | 61900 | 62000 | 61800 | 134 |
| 249 | 20241202 | 143700 | 15229982000 | 61900 | 62000 | 62000 | 61900 | 597 |
| 250 | 20241202 | 143600 | 15193024500 | 61900 | 62000 | 62000 | 61900 | 350 |
| 251 | 20241202 | 143500 | 15171354000 | 62000 | 61900 | 62000 | 61900 | 188 |
| 252 | 20241202 | 143400 | 15159711500 | 62000 | 62000 | 62000 | 61900 | 72 |
| 253 | 20241202 | 143300 | 15155251500 | 62000 | 62000 | 62000 | 61900 | 23 |
| 254 | 20241202 | 143200 | 15153827200 | 62000 | 61900 | 62000 | 61900 | 212 |
| 255 | 20241202 | 143100 | 15140703400 | 62000 | 62000 | 62000 | 61900 | 47 |
| 256 | 20241202 | 143000 | 15137792600 | 62000 | 62000 | 62000 | 61900 | 37 |
| 257 | 20241202 | 142900 | 15135501600 | 62000 | 62000 | 62000 | 61900 | 143 |
| 258 | 20241202 | 142800 | 15126636600 | 61900 | 62000 | 62000 | 61900 | 9 |
| 259 | 20241202 | 142700 | 15126078800 | 61900 | 61900 | 62000 | 61900 | 700 |
| 260 | 20241202 | 142600 | 15082747700 | 61900 | 61900 | 62000 | 61900 | 208 |
| 261 | 20241202 | 142500 | 15069867300 | 62000 | 62000 | 62000 | 61900 | 47 |
| 262 | 20241202 | 142400 | 15066955500 | 62000 | 61900 | 62000 | 61900 | 188 |
| 263 | 20241202 | 142300 | 15055299600 | 61900 | 61900 | 62000 | 61900 | 16 |
| 264 | 20241202 | 142200 | 15054308100 | 62000 | 62000 | 62000 | 61900 | 83 |
| 265 | 20241202 | 142100 | 15049165300 | 62000 | 62000 | 62000 | 61900 | 78 |
| 266 | 20241202 | 142000 | 15044329500 | 62000 | 62000 | 62000 | 62000 | 91 |
| 267 | 20241202 | 141900 | 15038687500 | 62000 | 62000 | 62000 | 61900 | 85 |
| 268 | 20241202 | 141800 | 15033417700 | 62000 | 62000 | 62000 | 61900 | 312 |
| 269 | 20241202 | 141700 | 15014093800 | 61900 | 62000 | 62000 | 61900 | 44 |
| 270 | 20241202 | 141600 | 15011370100 | 61900 | 61900 | 62000 | 61900 | 47 |
| 271 | 20241202 | 141500 | 15008460500 | 62000 | 62000 | 62000 | 61900 | 539 |
| 272 | 20241202 | 141400 | 14975051900 | 61900 | 61900 | 61900 | 61900 | 58 |
| 273 | 20241202 | 141300 | 14971461700 | 61900 | 62000 | 62000 | 61900 | 190 |
| 274 | 20241202 | 141200 | 14959690500 | 62100 | 62000 | 62100 | 62000 | 110 |
| 275 | 20241202 | 141100 | 14952865400 | 62000 | 62000 | 62100 | 62000 | 735 |
| 276 | 20241202 | 141000 | 14907294900 | 62000 | 62100 | 62100 | 62000 | 390 |
| 277 | 20241202 | 140900 | 14883101100 | 62100 | 62000 | 62100 | 62000 | 85 |
| 278 | 20241202 | 140800 | 14877826000 | 62000 | 62000 | 62000 | 62000 | 199 |
| 279 | 20241202 | 140700 | 14865488000 | 62000 | 62100 | 62100 | 62000 | 49 |
| 280 | 20241202 | 140600 | 14862448800 | 62100 | 62100 | 62200 | 62000 | 256 |
| 281 | 20241202 | 140500 | 14846550300 | 62200 | 62200 | 62200 | 62100 | 67 |
| 282 | 20241202 | 140400 | 14842387600 | 62200 | 62100 | 62300 | 62100 | 1153 |
| 283 | 20241202 | 140300 | 14770705600 | 62100 | 62200 | 62200 | 62100 | 42 |
| 284 | 20241202 | 140200 | 14768096000 | 62300 | 62200 | 62300 | 62200 | 224 |
| 285 | 20241202 | 140100 | 14754162800 | 62200 | 62300 | 62300 | 62200 | 225 |
| 286 | 20241202 | 140000 | 14740165400 | 62300 | 62200 | 62300 | 62200 | 26 |
| 287 | 20241202 | 135900 | 14738545800 | 62200 | 62200 | 62300 | 62200 | 38 |
| 288 | 20241202 | 135800 | 14736181700 | 62200 | 62100 | 62200 | 62100 | 580 |
| 289 | 20241202 | 135700 | 14700124300 | 62100 | 62200 | 62200 | 62100 | 303 |
| 290 | 20241202 | 135600 | 14681290400 | 62200 | 62400 | 62400 | 62200 | 1058 |
| 291 | 20241202 | 135500 | 14615402900 | 62400 | 62400 | 62500 | 62400 | 148 |
| 292 | 20241202 | 135400 | 14606167300 | 62500 | 62500 | 62500 | 62500 | 197 |
| 293 | 20241202 | 135300 | 14593854800 | 62500 | 62500 | 62500 | 62500 | 669 |
| 294 | 20241202 | 135200 | 14552042300 | 62600 | 62600 | 62600 | 62600 | 49 |
| 295 | 20241202 | 135100 | 14548974900 | 62600 | 62600 | 62600 | 62500 | 62 |
| 296 | 20241202 | 135000 | 14545093800 | 62600 | 62600 | 62600 | 62500 | 112 |
| 297 | 20241202 | 134900 | 14538082900 | 62600 | 62500 | 62600 | 62500 | 107 |
| 298 | 20241202 | 134800 | 14531385000 | 62500 | 62600 | 62600 | 62500 | 11 |
| 299 | 20241202 | 134700 | 14530696900 | 62500 | 62500 | 62500 | 62500 | 17 |
| 300 | 20241202 | 134600 | 14529634400 | 62500 | 62500 | 62500 | 62400 | 348 |
| 301 | 20241202 | 134500 | 14507892600 | 62500 | 62500 | 62500 | 62400 | 23 |
| 302 | 20241202 | 134400 | 14506455900 | 62500 | 62500 | 62500 | 62400 | 497 |
| 303 | 20241202 | 134300 | 14475400400 | 62600 | 62600 | 62600 | 62600 | 5 |
| 304 | 20241202 | 134200 | 14475087400 | 62600 | 62700 | 62700 | 62600 | 502 |
| 305 | 20241202 | 134100 | 14443658800 | 62700 | 62600 | 62700 | 62600 | 165 |
| 306 | 20241202 | 134000 | 14433321600 | 62600 | 62700 | 62700 | 62600 | 253 |
| 307 | 20241202 | 133900 | 14417477700 | 62700 | 62700 | 62900 | 62700 | 679 |
| 308 | 20241202 | 133800 | 14374834900 | 62700 | 62800 | 62800 | 62700 | 441 |
| 309 | 20241202 | 133700 | 14347153200 | 62800 | 62700 | 62800 | 62600 | 504 |
| 310 | 20241202 | 133600 | 14315561700 | 62600 | 62600 | 62600 | 62400 | 465 |
| 311 | 20241202 | 133500 | 14286469200 | 62600 | 62600 | 62600 | 62600 | 298 |
| 312 | 20241202 | 133400 | 14267814400 | 62600 | 62600 | 62700 | 62600 | 146 |
| 313 | 20241202 | 133300 | 14258674700 | 62600 | 62600 | 62700 | 62500 | 316 |
| 314 | 20241202 | 133200 | 14238889900 | 62500 | 62400 | 62600 | 62400 | 1242 |
| 315 | 20241202 | 133100 | 14161318400 | 62400 | 62400 | 62500 | 62400 | 62 |
| 316 | 20241202 | 133000 | 14157449500 | 62400 | 62500 | 62500 | 62400 | 216 |
| 317 | 20241202 | 132900 | 14143969000 | 62400 | 62300 | 62400 | 62300 | 207 |
| 318 | 20241202 | 132800 | 14131052300 | 62400 | 62400 | 62400 | 62400 | 507 |
| 319 | 20241202 | 132700 | 14099415500 | 62300 | 62300 | 62400 | 62300 | 73 |
| 320 | 20241202 | 132600 | 14094866800 | 62300 | 62300 | 62300 | 62300 | 54 |
| 321 | 20241202 | 132500 | 14091502600 | 62300 | 62300 | 62300 | 62300 | 68 |
| 322 | 20241202 | 132400 | 14087266200 | 62200 | 62300 | 62300 | 62200 | 167 |
| 323 | 20241202 | 132300 | 14076862400 | 62300 | 62200 | 62300 | 62200 | 59 |
| 324 | 20241202 | 132200 | 14073192100 | 62300 | 62300 | 62300 | 62200 | 95 |
| 325 | 20241202 | 132100 | 14067281600 | 62200 | 62300 | 62300 | 62200 | 63 |
| 326 | 20241202 | 132000 | 14063361000 | 62200 | 62400 | 62400 | 62200 | 254 |
| 327 | 20241202 | 131900 | 14047558500 | 62300 | 62300 | 62400 | 62300 | 78 |
| 328 | 20241202 | 131800 | 14042698600 | 62100 | 62200 | 62200 | 62100 | 42 |
| 329 | 20241202 | 131700 | 14040089400 | 62100 | 62300 | 62400 | 62100 | 244 |
| 330 | 20241202 | 131600 | 14024883500 | 62200 | 62200 | 62200 | 62200 | 74 |
| 331 | 20241202 | 131500 | 14020280700 | 62200 | 62100 | 62200 | 62100 | 93 |
| 332 | 20241202 | 131400 | 14014499400 | 62100 | 62100 | 62100 | 62100 | 451 |
| 333 | 20241202 | 131300 | 13986492300 | 62200 | 62200 | 62200 | 62200 | 118 |
| 334 | 20241202 | 131200 | 13979152700 | 62300 | 62200 | 62300 | 62200 | 9 |
| 335 | 20241202 | 131100 | 13978592800 | 62200 | 62300 | 62300 | 62200 | 107 |
| 336 | 20241202 | 131000 | 13971934400 | 62300 | 62200 | 62300 | 62200 | 7 |
| 337 | 20241202 | 130900 | 13971498400 | 62300 | 62300 | 62300 | 62300 | 11 |
| 338 | 20241202 | 130800 | 13970813100 | 62300 | 62400 | 62600 | 62100 | 795 |
| 339 | 20241202 | 130700 | 13921137300 | 62100 | 62400 | 62400 | 62100 | 70 |
| 340 | 20241202 | 130600 | 13916780700 | 62400 | 62400 | 62500 | 62200 | 295 |
| 341 | 20241202 | 130500 | 13898375400 | 62400 | 62200 | 62400 | 62200 | 1167 |
| 342 | 20241202 | 130400 | 13825725200 | 62200 | 62100 | 62200 | 62100 | 156 |
| 343 | 20241202 | 130300 | 13816036000 | 62200 | 62100 | 62200 | 62100 | 317 |
| 344 | 20241202 | 130200 | 13796334800 | 62000 | 62000 | 62100 | 62000 | 194 |
| 345 | 20241202 | 130100 | 13784299100 | 62200 | 62100 | 62200 | 62100 | 340 |
| 346 | 20241202 | 130000 | 13763185000 | 62000 | 61900 | 62100 | 61800 | 1853 |
| 347 | 20241202 | 125900 | 13648338500 | 61900 | 61900 | 61900 | 61800 | 229 |
| 348 | 20241202 | 125800 | 13634163900 | 61900 | 61900 | 61900 | 61800 | 46 |
| 349 | 20241202 | 125700 | 13631320000 | 61900 | 61900 | 61900 | 61900 | 16 |
| 350 | 20241202 | 125600 | 13630329600 | 61900 | 61900 | 61900 | 61800 | 16 |
| 351 | 20241202 | 125500 | 13629340200 | 61800 | 61800 | 61800 | 61800 | 292 |
| 352 | 20241202 | 125400 | 13611294600 | 61900 | 61900 | 61900 | 61900 | 962 |
| 353 | 20241202 | 125300 | 13551746800 | 61900 | 61900 | 61900 | 61800 | 181 |
| 354 | 20241202 | 125200 | 13540551600 | 61900 | 61800 | 61900 | 61800 | 46 |
| 355 | 20241202 | 125100 | 13537707300 | 61900 | 61900 | 61900 | 61900 | 25 |
| 356 | 20241202 | 125000 | 13536159800 | 61800 | 61800 | 61800 | 61800 | 168 |
| 357 | 20241202 | 124900 | 13525777400 | 61800 | 61900 | 61900 | 61800 | 330 |
| 358 | 20241202 | 124800 | 13505382400 | 61800 | 61900 | 61900 | 61800 | 133 |
| 359 | 20241202 | 124700 | 13497154700 | 61900 | 61900 | 61900 | 61700 | 580 |
| 360 | 20241202 | 124600 | 13461285300 | 61900 | 61800 | 61900 | 61800 | 134 |
| 361 | 20241202 | 124500 | 13453002700 | 61800 | 61800 | 61800 | 61800 | 68 |
| 362 | 20241202 | 124400 | 13448800300 | 61800 | 61700 | 61800 | 61700 | 31 |
| 363 | 20241202 | 124300 | 13446886000 | 61700 | 61800 | 61900 | 61700 | 335 |
| 364 | 20241202 | 124200 | 13426181000 | 61800 | 61900 | 61900 | 61800 | 75 |
| 365 | 20241202 | 124100 | 13421544000 | 61900 | 61900 | 61900 | 61900 | 9 |
| 366 | 20241202 | 124000 | 13420986900 | 61900 | 61800 | 61900 | 61800 | 76 |
| 367 | 20241202 | 123900 | 13416287500 | 61800 | 61800 | 61900 | 61800 | 145 |
| 368 | 20241202 | 123800 | 13407324000 | 61800 | 61800 | 61900 | 61700 | 309 |
| 369 | 20241202 | 123700 | 13388216600 | 61700 | 61800 | 61800 | 61700 | 181 |
| 370 | 20241202 | 123600 | 13377030900 | 61700 | 61700 | 61800 | 61700 | 2147 |
| 371 | 20241202 | 123500 | 13244477400 | 61700 | 61700 | 61800 | 61600 | 499 |
| 372 | 20241202 | 123400 | 13213687200 | 61700 | 61900 | 61900 | 61600 | 3474 |
| 373 | 20241202 | 123300 | 12999077500 | 61900 | 61900 | 61900 | 61800 | 603 |
| 374 | 20241202 | 123200 | 12961761500 | 61900 | 62000 | 62000 | 61800 | 1524 |
| 375 | 20241202 | 123100 | 12867430200 | 62000 | 61900 | 62000 | 61900 | 59 |
| 376 | 20241202 | 123000 | 12863776700 | 62000 | 62100 | 62100 | 61800 | 2159 |
| 377 | 20241202 | 122900 | 12730081800 | 62100 | 62100 | 62100 | 62000 | 254 |
| 378 | 20241202 | 122800 | 12714333400 | 62100 | 62100 | 62100 | 62000 | 549 |
| 379 | 20241202 | 122700 | 12680273500 | 62000 | 62000 | 62000 | 62000 | 112 |
| 380 | 20241202 | 122600 | 12673329500 | 62000 | 62000 | 62000 | 61900 | 67 |
| 381 | 20241202 | 122500 | 12669178800 | 62000 | 61900 | 62000 | 61900 | 13 |
| 382 | 20241202 | 122400 | 12668373100 | 61900 | 62100 | 62100 | 61900 | 933 |
| 383 | 20241202 | 122300 | 12610555400 | 62100 | 62100 | 62100 | 62000 | 83 |
| 384 | 20241202 | 122200 | 12605408200 | 62100 | 62100 | 62100 | 62100 | 18 |
| 385 | 20241202 | 122100 | 12604290400 | 62100 | 62100 | 62100 | 62100 | 100 |
| 386 | 20241202 | 122000 | 12598080400 | 62100 | 62100 | 62100 | 62000 | 48 |
| 387 | 20241202 | 121900 | 12595104000 | 62000 | 62100 | 62100 | 62000 | 439 |
| 388 | 20241202 | 121800 | 12567885900 | 62100 | 62000 | 62100 | 62000 | 765 |
| 389 | 20241202 | 121700 | 12520455800 | 62100 | 62100 | 62100 | 62100 | 19 |
| 390 | 20241202 | 121600 | 12519275900 | 62100 | 62100 | 62100 | 62000 | 108 |
| 391 | 20241202 | 121500 | 12512570100 | 62100 | 62100 | 62100 | 62100 | 62 |
| 392 | 20241202 | 121400 | 12508719900 | 62100 | 62000 | 62100 | 62000 | 154 |
| 393 | 20241202 | 121300 | 12499156900 | 62000 | 62100 | 62100 | 62000 | 601 |
| 394 | 20241202 | 121200 | 12461867000 | 62100 | 62100 | 62200 | 62100 | 166 |
| 395 | 20241202 | 121100 | 12451548400 | 62100 | 62100 | 62100 | 62100 | 95 |
| 396 | 20241202 | 121000 | 12445648900 | 62100 | 62100 | 62100 | 62100 | 164 |
| 397 | 20241202 | 120900 | 12435464500 | 62000 | 62200 | 62200 | 62000 | 898 |
| 398 | 20241202 | 120800 | 12379683600 | 62200 | 62200 | 62200 | 62100 | 469 |
| 399 | 20241202 | 120700 | 12350512700 | 62200 | 62100 | 62200 | 62100 | 116 |
| 400 | 20241202 | 120600 | 12343307100 | 62100 | 62200 | 62200 | 62100 | 151 |
| 401 | 20241202 | 120500 | 12333929300 | 62200 | 62200 | 62200 | 62200 | 261 |
| 402 | 20241202 | 120400 | 12317695100 | 62200 | 62300 | 62300 | 62200 | 19 |
| 403 | 20241202 | 120300 | 12316512900 | 62300 | 62200 | 62300 | 62200 | 9 |
| 404 | 20241202 | 120200 | 12315952700 | 62300 | 62200 | 62300 | 62200 | 72 |
| 405 | 20241202 | 120100 | 12311472900 | 62200 | 62300 | 62300 | 62200 | 517 |
| 406 | 20241202 | 120000 | 12279312200 | 62200 | 62300 | 62300 | 62200 | 149 |
| 407 | 20241202 | 115900 | 12270032700 | 62200 | 62300 | 62300 | 62200 | 110 |
| 408 | 20241202 | 115800 | 12263189700 | 62200 | 62300 | 62400 | 62200 | 147 |
| 409 | 20241202 | 115700 | 12254030600 | 62300 | 62300 | 62400 | 62300 | 24 |
| 410 | 20241202 | 115600 | 12252535200 | 62300 | 62400 | 62400 | 62300 | 6 |
| 411 | 20241202 | 115500 | 12252160900 | 62400 | 62400 | 62400 | 62200 | 31 |
| 412 | 20241202 | 115400 | 12250229800 | 62400 | 62400 | 62400 | 62400 | 2 |
| 413 | 20241202 | 115300 | 12250105000 | 62400 | 62300 | 62400 | 62300 | 432 |
| 414 | 20241202 | 115200 | 12223190700 | 62300 | 62400 | 62400 | 62300 | 63 |
| 415 | 20241202 | 115100 | 12219264000 | 62400 | 62400 | 62400 | 62400 | 11 |
| 416 | 20241202 | 115000 | 12218577600 | 62300 | 62400 | 62400 | 62300 | 133 |
| 417 | 20241202 | 114900 | 12210286600 | 62400 | 62400 | 62400 | 62300 | 34 |
| 418 | 20241202 | 114800 | 12208165100 | 62400 | 62500 | 62500 | 62400 | 38 |
| 419 | 20241202 | 114700 | 12205793600 | 62600 | 62500 | 62600 | 62400 | 380 |
| 420 | 20241202 | 114600 | 12182047700 | 62500 | 62400 | 62500 | 62400 | 14 |
| 421 | 20241202 | 114500 | 12181173900 | 62400 | 62400 | 62500 | 62400 | 1301 |
| 422 | 20241202 | 114400 | 12099864800 | 62400 | 62400 | 62400 | 62300 | 141 |
| 423 | 20241202 | 114300 | 12091066500 | 62500 | 62400 | 62500 | 62400 | 60 |
| 424 | 20241202 | 114200 | 12087322400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 425 | 20241202 | 114100 | 12087322400 | 62300 | 62300 | 62300 | 62300 | 78 |
| 426 | 20241202 | 114000 | 12082463000 | 62200 | 62300 | 62300 | 62200 | 927 |
| 427 | 20241202 | 113900 | 12024795600 | 62300 | 62500 | 62500 | 62300 | 404 |
| 428 | 20241202 | 113800 | 11999584400 | 62500 | 62400 | 62500 | 62400 | 226 |
| 429 | 20241202 | 113700 | 11985471200 | 62400 | 62400 | 62400 | 62400 | 46 |
| 430 | 20241202 | 113600 | 11982600800 | 62300 | 62400 | 62400 | 62300 | 99 |
| 431 | 20241202 | 113500 | 11976428300 | 62400 | 62300 | 62400 | 62300 | 165 |
| 432 | 20241202 | 113400 | 11966136000 | 62200 | 62300 | 62300 | 62200 | 270 |
| 433 | 20241202 | 113300 | 11949325500 | 62300 | 62400 | 62400 | 62300 | 304 |
| 434 | 20241202 | 113200 | 11930386200 | 62400 | 62500 | 62500 | 62400 | 364 |
| 435 | 20241202 | 113100 | 11907652600 | 62600 | 62500 | 62600 | 62500 | 31 |
| 436 | 20241202 | 113000 | 11905714900 | 62500 | 62300 | 62500 | 62300 | 428 |
| 437 | 20241202 | 112900 | 11879032700 | 62200 | 62200 | 62200 | 62200 | 56 |
| 438 | 20241202 | 112800 | 11875549500 | 62200 | 62300 | 62300 | 62200 | 292 |
| 439 | 20241202 | 112700 | 11857380900 | 62300 | 62300 | 62300 | 62300 | 22 |
| 440 | 20241202 | 112600 | 11856010300 | 62300 | 62300 | 62300 | 62200 | 509 |
| 441 | 20241202 | 112500 | 11824340200 | 62300 | 62200 | 62300 | 62200 | 36 |
| 442 | 20241202 | 112400 | 11822100300 | 62300 | 62300 | 62300 | 62300 | 683 |
| 443 | 20241202 | 112300 | 11779549400 | 62300 | 62400 | 62500 | 62300 | 336 |
| 444 | 20241202 | 112200 | 11758582000 | 62400 | 62400 | 62400 | 62400 | 26 |
| 445 | 20241202 | 112100 | 11756959600 | 62500 | 62500 | 62500 | 62400 | 104 |
| 446 | 20241202 | 112000 | 11750459700 | 62500 | 62500 | 62500 | 62400 | 59 |
| 447 | 20241202 | 111900 | 11746772400 | 62500 | 62500 | 62500 | 62400 | 150 |
| 448 | 20241202 | 111800 | 11737403600 | 62500 | 62600 | 62600 | 62500 | 495 |
| 449 | 20241202 | 111700 | 11706463900 | 62600 | 62600 | 62600 | 62600 | 31 |
| 450 | 20241202 | 111600 | 11704523300 | 62600 | 62600 | 62600 | 62500 | 16 |
| 451 | 20241202 | 111500 | 11703522200 | 62500 | 62600 | 62600 | 62500 | 264 |
| 452 | 20241202 | 111400 | 11686995900 | 62700 | 62700 | 62700 | 62700 | 429 |
| 453 | 20241202 | 111300 | 11660097600 | 62700 | 62700 | 62800 | 62700 | 143 |
| 454 | 20241202 | 111200 | 11651129300 | 62700 | 62700 | 62800 | 62700 | 18 |
| 455 | 20241202 | 111100 | 11649999600 | 62800 | 62800 | 62800 | 62800 | 69 |
| 456 | 20241202 | 111000 | 11645666400 | 62800 | 62700 | 62800 | 62700 | 67 |
| 457 | 20241202 | 110900 | 11641460200 | 62700 | 62700 | 62800 | 62700 | 25 |
| 458 | 20241202 | 110800 | 11639891400 | 62700 | 62700 | 62900 | 62700 | 281 |
| 459 | 20241202 | 110700 | 11622272500 | 62700 | 62900 | 62900 | 62700 | 348 |
| 460 | 20241202 | 110600 | 11600402100 | 62900 | 62800 | 62900 | 62800 | 80 |
| 461 | 20241202 | 110500 | 11595373100 | 62700 | 62700 | 62700 | 62700 | 17 |
| 462 | 20241202 | 110400 | 11594307200 | 62700 | 62700 | 62800 | 62700 | 105 |
| 463 | 20241202 | 110300 | 11587718000 | 62800 | 62900 | 62900 | 62800 | 228 |
| 464 | 20241202 | 110200 | 11573397700 | 62800 | 62900 | 62900 | 62800 | 7 |
| 465 | 20241202 | 110100 | 11572957600 | 62900 | 62900 | 62900 | 62900 | 19 |
| 466 | 20241202 | 110000 | 11571762500 | 62900 | 63000 | 63100 | 62900 | 274 |
| 467 | 20241202 | 105900 | 11554518700 | 63000 | 63100 | 63100 | 63000 | 120 |
| 468 | 20241202 | 105800 | 11546947700 | 63100 | 63100 | 63100 | 63000 | 601 |
| 469 | 20241202 | 105700 | 11509025100 | 62900 | 62900 | 63100 | 62900 | 387 |
| 470 | 20241202 | 105600 | 11484619800 | 63000 | 62900 | 63000 | 62900 | 574 |
| 471 | 20241202 | 105500 | 11448459400 | 63000 | 63000 | 63100 | 62800 | 466 |
| 472 | 20241202 | 105400 | 11419118200 | 63100 | 62900 | 63100 | 62900 | 2983 |
| 473 | 20241202 | 105300 | 11230891100 | 62900 | 62900 | 63100 | 62800 | 1388 |
| 474 | 20241202 | 105200 | 11143524000 | 62900 | 63000 | 63000 | 62800 | 288 |
| 475 | 20241202 | 105100 | 11125415600 | 63000 | 62900 | 63000 | 62900 | 968 |
| 476 | 20241202 | 105000 | 11064526400 | 62800 | 62700 | 62800 | 62700 | 336 |
| 477 | 20241202 | 104900 | 11043425700 | 62700 | 62800 | 62800 | 62600 | 395 |
| 478 | 20241202 | 104800 | 11018636900 | 62800 | 62800 | 62800 | 62800 | 30 |
| 479 | 20241202 | 104700 | 11016752900 | 62800 | 62700 | 62900 | 62700 | 361 |
| 480 | 20241202 | 104600 | 10994096300 | 62600 | 62600 | 62600 | 62600 | 94 |
| 481 | 20241202 | 104500 | 10988211900 | 62600 | 62600 | 62700 | 62600 | 199 |
| 482 | 20241202 | 104400 | 10975754100 | 62600 | 62600 | 62700 | 62500 | 149 |
| 483 | 20241202 | 104300 | 10966423700 | 62600 | 62700 | 62700 | 62600 | 244 |
| 484 | 20241202 | 104200 | 10951134400 | 62700 | 62700 | 62700 | 62600 | 80 |
| 485 | 20241202 | 104100 | 10946120400 | 62800 | 62900 | 62900 | 62800 | 112 |
| 486 | 20241202 | 104000 | 10939085700 | 62800 | 62900 | 62900 | 62800 | 517 |
| 487 | 20241202 | 103900 | 10906583400 | 62900 | 62800 | 62900 | 62800 | 288 |
| 488 | 20241202 | 103800 | 10888484200 | 62800 | 62700 | 62900 | 62700 | 398 |
| 489 | 20241202 | 103700 | 10863497500 | 62800 | 62600 | 62800 | 62600 | 1070 |
| 490 | 20241202 | 103600 | 10796341900 | 62600 | 62600 | 62700 | 62600 | 91 |
| 491 | 20241202 | 103500 | 10790640400 | 62500 | 62300 | 62500 | 62300 | 253 |
| 492 | 20241202 | 103400 | 10774851600 | 62300 | 62400 | 62400 | 62300 | 139 |
| 493 | 20241202 | 103300 | 10766189200 | 62300 | 62300 | 62300 | 62300 | 25 |
| 494 | 20241202 | 103200 | 10764631700 | 62400 | 62500 | 62500 | 62400 | 928 |
| 495 | 20241202 | 103100 | 10706646300 | 62600 | 62300 | 62600 | 62300 | 1676 |
| 496 | 20241202 | 103000 | 10601770900 | 62200 | 62100 | 62200 | 62100 | 576 |
| 497 | 20241202 | 102900 | 10565960400 | 62100 | 62000 | 62100 | 61900 | 1654 |
| 498 | 20241202 | 102800 | 10463443300 | 61900 | 62000 | 62000 | 61900 | 1029 |
| 499 | 20241202 | 102700 | 10399656200 | 62100 | 62000 | 62100 | 61900 | 412 |
| 500 | 20241202 | 102600 | 10374132300 | 62000 | 62000 | 62100 | 62000 | 423 |
| 501 | 20241202 | 102500 | 10347906000 | 62100 | 62000 | 62100 | 61900 | 1988 |
| 502 | 20241202 | 102400 | 10224656500 | 61900 | 62100 | 62200 | 61900 | 3219 |
| 503 | 20241202 | 102300 | 10024944100 | 62100 | 62200 | 62200 | 62100 | 600 |
| 504 | 20241202 | 102200 | 9987678600 | 62100 | 62200 | 62200 | 62100 | 412 |
| 505 | 20241202 | 102100 | 9962078200 | 62200 | 62300 | 62300 | 62200 | 179 |
| 506 | 20241202 | 102000 | 9950940700 | 62300 | 62400 | 62400 | 62200 | 996 |
| 507 | 20241202 | 101900 | 9888938300 | 62400 | 62400 | 62400 | 62300 | 895 |
| 508 | 20241202 | 101800 | 9833158600 | 62300 | 62500 | 62500 | 62300 | 339 |
| 509 | 20241202 | 101700 | 9811993400 | 62500 | 62400 | 62600 | 62400 | 235 |
| 510 | 20241202 | 101600 | 9797305700 | 62400 | 62400 | 62500 | 62300 | 641 |
| 511 | 20241202 | 101500 | 9757335600 | 62400 | 62300 | 62400 | 62300 | 176 |
| 512 | 20241202 | 101400 | 9746353900 | 62300 | 62500 | 62500 | 62300 | 201 |
| 513 | 20241202 | 101300 | 9733808400 | 62500 | 62500 | 62500 | 62400 | 31 |
| 514 | 20241202 | 101200 | 9731871200 | 62400 | 62500 | 62500 | 62400 | 55 |
| 515 | 20241202 | 101100 | 9728438800 | 62500 | 62500 | 62500 | 62400 | 138 |
| 516 | 20241202 | 101000 | 9719827300 | 62400 | 62400 | 62500 | 62300 | 202 |
| 517 | 20241202 | 100900 | 9707222000 | 62300 | 62300 | 62400 | 62300 | 155 |
| 518 | 20241202 | 100800 | 9697565300 | 62400 | 62300 | 62400 | 62200 | 1175 |
| 519 | 20241202 | 100700 | 9624392300 | 62300 | 62500 | 62500 | 62300 | 983 |
| 520 | 20241202 | 100600 | 9563080100 | 62500 | 62500 | 62600 | 62400 | 454 |
| 521 | 20241202 | 100500 | 9534703500 | 62500 | 62500 | 62500 | 62400 | 94 |
| 522 | 20241202 | 100400 | 9528829400 | 62600 | 62300 | 62600 | 62300 | 457 |
| 523 | 20241202 | 100300 | 9500295800 | 62200 | 62400 | 62500 | 62200 | 1647 |
| 524 | 20241202 | 100200 | 9397681400 | 62500 | 62700 | 62700 | 62500 | 1014 |
| 525 | 20241202 | 100100 | 9334297700 | 62500 | 62600 | 62600 | 62500 | 449 |
| 526 | 20241202 | 100000 | 9306194300 | 62700 | 62800 | 62800 | 62700 | 388 |
| 527 | 20241202 | 095900 | 9281866500 | 62700 | 62800 | 62800 | 62700 | 204 |
| 528 | 20241202 | 095800 | 9269069400 | 62700 | 62700 | 62800 | 62700 | 658 |
| 529 | 20241202 | 095700 | 9227812600 | 62700 | 62800 | 62800 | 62700 | 143 |
| 530 | 20241202 | 095600 | 9218846200 | 62800 | 62900 | 62900 | 62700 | 795 |
| 531 | 20241202 | 095500 | 9168938600 | 62900 | 62900 | 62900 | 62800 | 78 |
| 532 | 20241202 | 095400 | 9164035900 | 62900 | 62900 | 62900 | 62800 | 710 |
| 533 | 20241202 | 095300 | 9119380200 | 62900 | 62900 | 63000 | 62800 | 699 |
| 534 | 20241202 | 095200 | 9075370100 | 62900 | 62900 | 63000 | 62800 | 1810 |
| 535 | 20241202 | 095100 | 8961602700 | 62900 | 62500 | 62900 | 62500 | 718 |
| 536 | 20241202 | 095000 | 8916554200 | 62600 | 62700 | 62700 | 62400 | 1049 |
| 537 | 20241202 | 094900 | 8850912700 | 62700 | 62500 | 62700 | 62500 | 1107 |
| 538 | 20241202 | 094800 | 8781704200 | 62500 | 62500 | 62600 | 62500 | 650 |
| 539 | 20241202 | 094700 | 8741027000 | 62500 | 62600 | 62600 | 62500 | 217 |
| 540 | 20241202 | 094600 | 8727457700 | 62600 | 62400 | 62600 | 62400 | 3245 |
| 541 | 20241202 | 094500 | 8524657100 | 62400 | 62400 | 62400 | 62200 | 1490 |
| 542 | 20241202 | 094400 | 8431755700 | 62400 | 62500 | 62500 | 62300 | 766 |
| 543 | 20241202 | 094300 | 8383942300 | 62500 | 62600 | 62600 | 62500 | 590 |
| 544 | 20241202 | 094200 | 8347058800 | 62600 | 62700 | 62700 | 62500 | 1531 |
| 545 | 20241202 | 094100 | 8251288300 | 62700 | 62700 | 62700 | 62600 | 516 |
| 546 | 20241202 | 094000 | 8218970700 | 62700 | 62700 | 62700 | 62700 | 151 |
| 547 | 20241202 | 093900 | 8209503000 | 62700 | 62600 | 62700 | 62500 | 1649 |
| 548 | 20241202 | 093800 | 8106235400 | 62600 | 62800 | 62800 | 62500 | 2141 |
| 549 | 20241202 | 093700 | 7972072100 | 62800 | 62800 | 62900 | 62600 | 1835 |
| 550 | 20241202 | 093600 | 7856962200 | 62800 | 62900 | 62900 | 62700 | 1254 |
| 551 | 20241202 | 093500 | 7778247100 | 62900 | 63000 | 63000 | 62900 | 954 |
| 552 | 20241202 | 093400 | 7718231000 | 63000 | 63100 | 63200 | 62900 | 450 |
| 553 | 20241202 | 093300 | 7689868600 | 63000 | 63000 | 63300 | 62900 | 496 |
| 554 | 20241202 | 093200 | 7658617600 | 63200 | 63200 | 63300 | 62900 | 993 |
| 555 | 20241202 | 093100 | 7596037500 | 63100 | 62800 | 63400 | 62800 | 2488 |
| 556 | 20241202 | 093000 | 7439357200 | 62800 | 63000 | 63100 | 62800 | 1838 |
| 557 | 20241202 | 092900 | 7323629000 | 63000 | 63100 | 63100 | 63000 | 1986 |
| 558 | 20241202 | 092800 | 7198431600 | 63100 | 63300 | 63300 | 63100 | 877 |
| 559 | 20241202 | 092700 | 7143032200 | 63200 | 63300 | 63300 | 63100 | 1073 |
| 560 | 20241202 | 092600 | 7075238300 | 63400 | 63300 | 63400 | 63200 | 544 |
| 561 | 20241202 | 092500 | 7040822500 | 63300 | 63400 | 63400 | 63300 | 85 |
| 562 | 20241202 | 092400 | 7035440000 | 63200 | 63300 | 63600 | 63200 | 1217 |
| 563 | 20241202 | 092300 | 6958325900 | 63200 | 63500 | 63500 | 63200 | 1229 |
| 564 | 20241202 | 092200 | 6880607400 | 63300 | 63600 | 63600 | 63200 | 2835 |
| 565 | 20241202 | 092100 | 6700687100 | 63600 | 63700 | 63700 | 63600 | 328 |
| 566 | 20241202 | 092000 | 6679810200 | 63800 | 63900 | 63900 | 63600 | 1158 |
| 567 | 20241202 | 091900 | 6605992000 | 63900 | 63600 | 64000 | 63600 | 778 |
| 568 | 20241202 | 091800 | 6556332400 | 63700 | 63800 | 63800 | 63600 | 999 |
| 569 | 20241202 | 091700 | 6492673300 | 63800 | 63700 | 63800 | 63500 | 1875 |
| 570 | 20241202 | 091600 | 6373316900 | 63700 | 64100 | 64200 | 63600 | 2063 |
| 571 | 20241202 | 091500 | 6241457600 | 64200 | 64400 | 64500 | 63700 | 3622 |
| 572 | 20241202 | 091400 | 6008919400 | 64600 | 64900 | 65000 | 64400 | 5555 |
| 573 | 20241202 | 091300 | 5648866900 | 64900 | 64700 | 65100 | 64500 | 11762 |
| 574 | 20241202 | 091200 | 4885077500 | 64700 | 64400 | 64700 | 64200 | 9623 |
| 575 | 20241202 | 091100 | 4263449000 | 64400 | 63900 | 64600 | 63800 | 9389 |
| 576 | 20241202 | 091000 | 3659847300 | 63900 | 63900 | 64000 | 63600 | 2235 |
| 577 | 20241202 | 090900 | 3517097200 | 63900 | 64200 | 64200 | 63900 | 3398 |
| 578 | 20241202 | 090800 | 3299430100 | 64200 | 64100 | 64200 | 63800 | 3234 |
| 579 | 20241202 | 090700 | 3092018200 | 64200 | 63600 | 64200 | 63500 | 4076 |
| 580 | 20241202 | 090600 | 2831642300 | 63600 | 63600 | 63800 | 63300 | 3204 |
| 581 | 20241202 | 090500 | 2628292600 | 63600 | 63900 | 64100 | 63500 | 4019 |
| 582 | 20241202 | 090400 | 2371523400 | 63800 | 63400 | 63900 | 63300 | 4384 |
| 583 | 20241202 | 090300 | 2092410800 | 63400 | 63800 | 63900 | 63400 | 2937 |
| 584 | 20241202 | 090200 | 1905250700 | 63800 | 63500 | 64000 | 63300 | 6793 |
| 585 | 20241202 | 090100 | 1472201400 | 63500 | 63700 | 63800 | 63100 | 10825 |
| 586 | 20241202 | 090000 | 784001800 | 63800 | 62600 | 63800 | 61900 | 12442 |