28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 11537 |
| 3 | 20250422 | 182800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20250422 | 182700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20250422 | 182600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20250422 | 182500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20250422 | 182400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20250422 | 182300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20250422 | 182200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20250422 | 182100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20250422 | 182000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20250422 | 181900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20250422 | 181800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20250422 | 181700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20250422 | 181600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20250422 | 181500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20250422 | 181400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20250422 | 181300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20250422 | 181200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20250422 | 181100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20250422 | 181000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20250422 | 180900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20250422 | 180800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20250422 | 180700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20250422 | 180600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20250422 | 180500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20250422 | 180400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20250422 | 180300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20250422 | 180200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20250422 | 180100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20250422 | 180000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20250422 | 175900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 11537 |
| 33 | 20250422 | 175800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20250422 | 175700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20250422 | 175600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20250422 | 175500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20250422 | 175400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20250422 | 175300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20250422 | 175200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20250422 | 175100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20250422 | 175000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20250422 | 174900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20250422 | 174800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20250422 | 174700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20250422 | 174600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20250422 | 174500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20250422 | 174400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20250422 | 174300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20250422 | 174200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20250422 | 174100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20250422 | 174000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20250422 | 173900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20250422 | 173800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20250422 | 173700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20250422 | 173600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20250422 | 173500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20250422 | 173400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20250422 | 173300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20250422 | 173200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20250422 | 173100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20250422 | 173000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20250422 | 172900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 11537 |
| 63 | 20250422 | 172800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20250422 | 172700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20250422 | 172600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20250422 | 172500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20250422 | 172400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20250422 | 172300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20250422 | 172200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20250422 | 172100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20250422 | 172000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20250422 | 171900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20250422 | 171800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20250422 | 171700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20250422 | 171600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20250422 | 171500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20250422 | 171400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20250422 | 171300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20250422 | 171200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20250422 | 171100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20250422 | 171000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20250422 | 170900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20250422 | 170800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20250422 | 170700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20250422 | 170600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20250422 | 170500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20250422 | 170400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20250422 | 170300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20250422 | 170200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20250422 | 170100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20250422 | 170000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20250422 | 165900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 11537 |
| 93 | 20250422 | 165800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20250422 | 165700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20250422 | 165600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20250422 | 165500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20250422 | 165400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20250422 | 165300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20250422 | 165200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20250422 | 165100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20250422 | 165000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20250422 | 164900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20250422 | 164800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20250422 | 164700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20250422 | 164600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20250422 | 164500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20250422 | 164400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20250422 | 164300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20250422 | 164200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20250422 | 164100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20250422 | 164000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20250422 | 163900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20250422 | 163800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20250422 | 163700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20250422 | 163600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20250422 | 163500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20250422 | 163400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20250422 | 163300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20250422 | 163200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20250422 | 163100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20250422 | 163000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20250422 | 162900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 11537 |
| 123 | 20250422 | 162800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20250422 | 162700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20250422 | 162600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20250422 | 162500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20250422 | 162400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20250422 | 162300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20250422 | 162200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20250422 | 162100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20250422 | 162000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20250422 | 161900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20250422 | 161800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20250422 | 161700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20250422 | 161600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20250422 | 161500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20250422 | 161400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20250422 | 161300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20250422 | 161200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20250422 | 161100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20250422 | 161000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20250422 | 160900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20250422 | 160800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20250422 | 160700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20250422 | 160600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20250422 | 160500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20250422 | 160400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20250422 | 160300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20250422 | 160200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20250422 | 160100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20250422 | 160000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20250422 | 155900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 11537 |
| 153 | 20250422 | 155800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20250422 | 155700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20250422 | 155600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20250422 | 155500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20250422 | 155400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20250422 | 155300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20250422 | 155200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20250422 | 155100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20250422 | 155000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20250422 | 154900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20250422 | 154800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20250422 | 154700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20250422 | 154600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20250422 | 154500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20250422 | 154400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20250422 | 154300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20250422 | 154200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20250422 | 154100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20250422 | 154000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20250422 | 153900 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20250422 | 153800 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20250422 | 153700 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20250422 | 153600 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20250422 | 153500 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20250422 | 153400 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20250422 | 153300 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20250422 | 153200 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20250422 | 153100 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20250422 | 153000 | 3961611805 | 3800 | 3800 | 3800 | 3800 | 11537 |
| 182 | 20250422 | 152900 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 183 | 20250422 | 152800 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 184 | 20250422 | 152700 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 185 | 20250422 | 152600 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 186 | 20250422 | 152500 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 187 | 20250422 | 152400 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 188 | 20250422 | 152300 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20250422 | 152200 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20250422 | 152100 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20250422 | 152000 | 3917771205 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20250422 | 151900 | 3917771205 | 3815 | 3825 | 3825 | 3795 | 1041 |
| 193 | 20250422 | 151800 | 3913814530 | 3825 | 3790 | 3825 | 3790 | 1997 |
| 194 | 20250422 | 151700 | 3906217195 | 3790 | 3810 | 3815 | 3790 | 507 |
| 195 | 20250422 | 151600 | 3904285130 | 3810 | 3810 | 3810 | 3810 | 1 |
| 196 | 20250422 | 151500 | 3904281320 | 3785 | 3785 | 3810 | 3785 | 7978 |
| 197 | 20250422 | 151400 | 3873949100 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20250422 | 151300 | 3873949100 | 3805 | 3800 | 3805 | 3785 | 1271 |
| 199 | 20250422 | 151200 | 3869136290 | 3800 | 3800 | 3800 | 3800 | 1 |
| 200 | 20250422 | 151100 | 3869132490 | 3805 | 3810 | 3810 | 3780 | 504 |
| 201 | 20250422 | 151000 | 3867218800 | 3810 | 3810 | 3810 | 3800 | 454 |
| 202 | 20250422 | 150900 | 3865492200 | 3810 | 3815 | 3815 | 3805 | 51 |
| 203 | 20250422 | 150800 | 3865297890 | 3815 | 3815 | 3820 | 3810 | 857 |
| 204 | 20250422 | 150700 | 3862029460 | 3810 | 3800 | 3810 | 3800 | 1477 |
| 205 | 20250422 | 150600 | 3856408910 | 3785 | 3795 | 3800 | 3785 | 712 |
| 206 | 20250422 | 150500 | 3853706360 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20250422 | 150400 | 3853706360 | 3800 | 3800 | 3800 | 3800 | 4 |
| 208 | 20250422 | 150300 | 3853691160 | 3805 | 3800 | 3805 | 3785 | 286 |
| 209 | 20250422 | 150200 | 3852608485 | 3805 | 3805 | 3805 | 3800 | 548 |
| 210 | 20250422 | 150100 | 3850526050 | 3810 | 3810 | 3810 | 3805 | 169 |
| 211 | 20250422 | 150000 | 3849882945 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20250422 | 145900 | 3849882945 | 3815 | 3815 | 3815 | 3815 | 31 |
| 213 | 20250422 | 145800 | 3849764680 | 3815 | 3795 | 3815 | 3795 | 2885 |
| 214 | 20250422 | 145700 | 3838793700 | 3800 | 3790 | 3800 | 3790 | 261 |
| 215 | 20250422 | 145600 | 3837803250 | 3790 | 3790 | 3790 | 3790 | 5 |
| 216 | 20250422 | 145500 | 3837784300 | 3785 | 3785 | 3790 | 3785 | 1195 |
| 217 | 20250422 | 145400 | 3833258230 | 3785 | 3785 | 3785 | 3785 | 25 |
| 218 | 20250422 | 145300 | 3833163605 | 3785 | 3785 | 3785 | 3785 | 105 |
| 219 | 20250422 | 145200 | 3832766180 | 3785 | 3785 | 3785 | 3785 | 1 |
| 220 | 20250422 | 145100 | 3832762395 | 3770 | 3770 | 3770 | 3770 | 50 |
| 221 | 20250422 | 145000 | 3832573895 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20250422 | 144900 | 3832573895 | 3790 | 3780 | 3790 | 3770 | 3720 |
| 223 | 20250422 | 144800 | 3818520985 | 3780 | 3780 | 3785 | 3780 | 1340 |
| 224 | 20250422 | 144700 | 3813454785 | 3785 | 3790 | 3790 | 3785 | 843 |
| 225 | 20250422 | 144600 | 3810263940 | 3790 | 3790 | 3790 | 3790 | 5 |
| 226 | 20250422 | 144500 | 3810244990 | 3790 | 3785 | 3790 | 3785 | 148 |
| 227 | 20250422 | 144400 | 3809684780 | 3790 | 3785 | 3790 | 3785 | 217 |
| 228 | 20250422 | 144300 | 3808863410 | 3790 | 3785 | 3790 | 3785 | 427 |
| 229 | 20250422 | 144200 | 3807246300 | 3785 | 3785 | 3785 | 3785 | 389 |
| 230 | 20250422 | 144100 | 3805773935 | 3785 | 3785 | 3785 | 3785 | 560 |
| 231 | 20250422 | 144000 | 3803654335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20250422 | 143900 | 3803654335 | 3790 | 3790 | 3790 | 3790 | 65 |
| 233 | 20250422 | 143800 | 3803407985 | 3790 | 3790 | 3790 | 3790 | 74 |
| 234 | 20250422 | 143700 | 3803127525 | 3790 | 3790 | 3790 | 3790 | 58 |
| 235 | 20250422 | 143600 | 3802907705 | 3785 | 3785 | 3785 | 3785 | 227 |
| 236 | 20250422 | 143500 | 3802048510 | 3790 | 3790 | 3790 | 3790 | 14 |
| 237 | 20250422 | 143400 | 3801995450 | 3790 | 3790 | 3795 | 3790 | 501 |
| 238 | 20250422 | 143300 | 3800095430 | 3790 | 3790 | 3790 | 3790 | 12 |
| 239 | 20250422 | 143200 | 3800049950 | 3790 | 3780 | 3790 | 3780 | 746 |
| 240 | 20250422 | 143100 | 3797228845 | 3785 | 3785 | 3785 | 3770 | 382 |
| 241 | 20250422 | 143000 | 3795785125 | 3785 | 3765 | 3785 | 3765 | 494 |
| 242 | 20250422 | 142900 | 3793918715 | 3775 | 3760 | 3775 | 3760 | 6 |
| 243 | 20250422 | 142800 | 3793896080 | 3770 | 3770 | 3770 | 3770 | 223 |
| 244 | 20250422 | 142700 | 3793055370 | 3770 | 3770 | 3770 | 3770 | 1 |
| 245 | 20250422 | 142600 | 3793051600 | 3770 | 3770 | 3770 | 3770 | 0 |
| 246 | 20250422 | 142500 | 3793051600 | 3770 | 3760 | 3770 | 3760 | 452 |
| 247 | 20250422 | 142400 | 3791352060 | 3770 | 3770 | 3770 | 3770 | 3 |
| 248 | 20250422 | 142300 | 3791340750 | 3765 | 3765 | 3765 | 3765 | 533 |
| 249 | 20250422 | 142200 | 3789334005 | 3765 | 3765 | 3765 | 3765 | 5 |
| 250 | 20250422 | 142100 | 3789315180 | 3765 | 3760 | 3765 | 3760 | 699 |
| 251 | 20250422 | 142000 | 3786686930 | 3760 | 3760 | 3760 | 3760 | 127 |
| 252 | 20250422 | 141900 | 3786209410 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20250422 | 141800 | 3786209410 | 3765 | 3765 | 3765 | 3765 | 50 |
| 254 | 20250422 | 141700 | 3786021160 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20250422 | 141600 | 3786021160 | 3765 | 3760 | 3765 | 3760 | 243 |
| 256 | 20250422 | 141500 | 3785106450 | 3765 | 3765 | 3765 | 3760 | 73 |
| 257 | 20250422 | 141400 | 3784831720 | 3770 | 3770 | 3770 | 3770 | 0 |
| 258 | 20250422 | 141300 | 3784831720 | 3770 | 3770 | 3770 | 3770 | 0 |
| 259 | 20250422 | 141200 | 3784831720 | 3770 | 3770 | 3770 | 3770 | 0 |
| 260 | 20250422 | 141100 | 3784831720 | 3770 | 3770 | 3770 | 3770 | 0 |
| 261 | 20250422 | 141000 | 3784831720 | 3770 | 3760 | 3770 | 3760 | 2 |
| 262 | 20250422 | 140900 | 3784824190 | 3770 | 3770 | 3770 | 3770 | 37 |
| 263 | 20250422 | 140800 | 3784684700 | 3775 | 3770 | 3775 | 3770 | 51 |
| 264 | 20250422 | 140700 | 3784492415 | 3770 | 3770 | 3770 | 3770 | 1 |
| 265 | 20250422 | 140600 | 3784488645 | 3770 | 3765 | 3770 | 3760 | 141 |
| 266 | 20250422 | 140500 | 3783958085 | 3765 | 3760 | 3765 | 3760 | 76 |
| 267 | 20250422 | 140400 | 3783672095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 268 | 20250422 | 140300 | 3783672095 | 3770 | 3755 | 3770 | 3755 | 508 |
| 269 | 20250422 | 140200 | 3781763505 | 3760 | 3755 | 3760 | 3755 | 495 |
| 270 | 20250422 | 140100 | 3779904775 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20250422 | 140000 | 3779904775 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20250422 | 135900 | 3779904775 | 3755 | 3750 | 3755 | 3750 | 435 |
| 273 | 20250422 | 135800 | 3778272720 | 3750 | 3750 | 3750 | 3750 | 2767 |
| 274 | 20250422 | 135700 | 3767896470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20250422 | 135600 | 3767896470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20250422 | 135500 | 3767896470 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20250422 | 135400 | 3767896470 | 3755 | 3755 | 3755 | 3755 | 409 |
| 278 | 20250422 | 135300 | 3766360675 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20250422 | 135200 | 3766360675 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20250422 | 135100 | 3766360675 | 3780 | 3755 | 3780 | 3755 | 57 |
| 281 | 20250422 | 135000 | 3766146615 | 3780 | 3780 | 3780 | 3755 | 1465 |
| 282 | 20250422 | 134900 | 3760615490 | 3780 | 3775 | 3780 | 3775 | 1813 |
| 283 | 20250422 | 134800 | 3753771155 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20250422 | 134700 | 3753771155 | 3775 | 3760 | 3775 | 3760 | 1030 |
| 285 | 20250422 | 134600 | 3749884525 | 3775 | 3755 | 3775 | 3755 | 4 |
| 286 | 20250422 | 134500 | 3749869485 | 3765 | 3750 | 3765 | 3750 | 2220 |
| 287 | 20250422 | 134400 | 3741540060 | 3750 | 3765 | 3765 | 3750 | 208 |
| 288 | 20250422 | 134300 | 3740760015 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20250422 | 134200 | 3740760015 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20250422 | 134100 | 3740760015 | 3765 | 3760 | 3765 | 3750 | 1201 |
| 291 | 20250422 | 134000 | 3736249250 | 3757 | 3757 | 3757 | 3757 | 0 |
| 292 | 20250422 | 133900 | 3736249250 | 3757 | 3750 | 3757 | 3750 | 139 |
| 293 | 20250422 | 133800 | 3735727566 | 3745 | 3750 | 3750 | 3745 | 759 |
| 294 | 20250422 | 133700 | 3732881601 | 3760 | 3760 | 3760 | 3760 | 58 |
| 295 | 20250422 | 133600 | 3732663521 | 3745 | 3765 | 3765 | 3745 | 504 |
| 296 | 20250422 | 133500 | 3730775961 | 3760 | 3750 | 3765 | 3750 | 192 |
| 297 | 20250422 | 133400 | 3730055086 | 3765 | 3760 | 3770 | 3750 | 2512 |
| 298 | 20250422 | 133300 | 3720630826 | 3760 | 3770 | 3770 | 3755 | 1027 |
| 299 | 20250422 | 133200 | 3716773346 | 3770 | 3760 | 3770 | 3760 | 157 |
| 300 | 20250422 | 133100 | 3716182916 | 3760 | 3765 | 3767 | 3760 | 421 |
| 301 | 20250422 | 133000 | 3714599860 | 3760 | 3760 | 3760 | 3760 | 62 |
| 302 | 20250422 | 132900 | 3714366740 | 3760 | 3760 | 3760 | 3760 | 22 |
| 303 | 20250422 | 132800 | 3714284020 | 3755 | 3760 | 3765 | 3755 | 1166 |
| 304 | 20250422 | 132700 | 3709901995 | 3760 | 3785 | 3785 | 3760 | 402 |
| 305 | 20250422 | 132600 | 3708387350 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20250422 | 132500 | 3708387350 | 3790 | 3790 | 3790 | 3790 | 1 |
| 307 | 20250422 | 132400 | 3708383560 | 3785 | 3780 | 3785 | 3780 | 555 |
| 308 | 20250422 | 132300 | 3706284385 | 3780 | 3765 | 3780 | 3765 | 121 |
| 309 | 20250422 | 132200 | 3705828805 | 3785 | 3780 | 3785 | 3780 | 201 |
| 310 | 20250422 | 132100 | 3705069015 | 3775 | 3765 | 3775 | 3765 | 224 |
| 311 | 20250422 | 132000 | 3704225555 | 3765 | 3765 | 3765 | 3765 | 1 |
| 312 | 20250422 | 131900 | 3704221790 | 3775 | 3755 | 3775 | 3755 | 262 |
| 313 | 20250422 | 131800 | 3703237960 | 3755 | 3755 | 3755 | 3755 | 108 |
| 314 | 20250422 | 131700 | 3702832420 | 3770 | 3770 | 3770 | 3770 | 0 |
| 315 | 20250422 | 131600 | 3702832420 | 3770 | 3760 | 3770 | 3760 | 493 |
| 316 | 20250422 | 131500 | 3700974240 | 3760 | 3780 | 3780 | 3760 | 368 |
| 317 | 20250422 | 131400 | 3699590470 | 3760 | 3760 | 3760 | 3760 | 171 |
| 318 | 20250422 | 131300 | 3698947510 | 3780 | 3775 | 3780 | 3755 | 1491 |
| 319 | 20250422 | 131200 | 3693329435 | 3755 | 3775 | 3775 | 3755 | 173 |
| 320 | 20250422 | 131100 | 3692679800 | 3755 | 3755 | 3755 | 3755 | 178 |
| 321 | 20250422 | 131000 | 3692011410 | 3755 | 3760 | 3760 | 3755 | 1768 |
| 322 | 20250422 | 130900 | 3685372495 | 3780 | 3760 | 3780 | 3760 | 1286 |
| 323 | 20250422 | 130800 | 3680537115 | 3755 | 3780 | 3780 | 3755 | 210 |
| 324 | 20250422 | 130700 | 3679746555 | 3780 | 3780 | 3780 | 3780 | 2 |
| 325 | 20250422 | 130600 | 3679738995 | 3780 | 3790 | 3795 | 3780 | 1398 |
| 326 | 20250422 | 130500 | 3674454280 | 3785 | 3760 | 3785 | 3760 | 3310 |
| 327 | 20250422 | 130400 | 3661937300 | 3780 | 3790 | 3790 | 3740 | 7793 |
| 328 | 20250422 | 130300 | 3632669245 | 3790 | 3770 | 3790 | 3745 | 5598 |
| 329 | 20250422 | 130200 | 3611538165 | 3745 | 3755 | 3770 | 3745 | 1150 |
| 330 | 20250422 | 130100 | 3607227330 | 3755 | 3755 | 3755 | 3755 | 1392 |
| 331 | 20250422 | 130000 | 3602000370 | 3755 | 3750 | 3775 | 3740 | 7464 |
| 332 | 20250422 | 125900 | 3573943815 | 3765 | 3750 | 3765 | 3750 | 572 |
| 333 | 20250422 | 125800 | 3571798800 | 3750 | 3760 | 3765 | 3750 | 2356 |
| 334 | 20250422 | 125700 | 3562962445 | 3750 | 3770 | 3770 | 3750 | 1716 |
| 335 | 20250422 | 125600 | 3556517340 | 3780 | 3780 | 3780 | 3780 | 1 |
| 336 | 20250422 | 125500 | 3556513560 | 3770 | 3770 | 3770 | 3765 | 2370 |
| 337 | 20250422 | 125400 | 3547583720 | 3770 | 3770 | 3770 | 3770 | 41 |
| 338 | 20250422 | 125300 | 3547429150 | 3785 | 3770 | 3785 | 3770 | 765 |
| 339 | 20250422 | 125200 | 3544545025 | 3755 | 3755 | 3765 | 3755 | 1010 |
| 340 | 20250422 | 125100 | 3540744355 | 3765 | 3760 | 3770 | 3750 | 8505 |
| 341 | 20250422 | 125000 | 3508829218 | 3760 | 3767 | 3767 | 3760 | 2214 |
| 342 | 20250422 | 124900 | 3500495855 | 3775 | 3790 | 3790 | 3775 | 1443 |
| 343 | 20250422 | 124800 | 3495048500 | 3785 | 3775 | 3785 | 3760 | 3520 |
| 344 | 20250422 | 124700 | 3481790615 | 3795 | 3775 | 3800 | 3775 | 1995 |
| 345 | 20250422 | 124600 | 3474257435 | 3775 | 3780 | 3780 | 3775 | 1327 |
| 346 | 20250422 | 124500 | 3469245510 | 3780 | 3800 | 3800 | 3780 | 1906 |
| 347 | 20250422 | 124400 | 3462029310 | 3795 | 3805 | 3810 | 3795 | 550 |
| 348 | 20250422 | 124300 | 3459934935 | 3810 | 3795 | 3810 | 3795 | 2421 |
| 349 | 20250422 | 124200 | 3450739589 | 3795 | 3795 | 3795 | 3795 | 525 |
| 350 | 20250422 | 124100 | 3448747214 | 3785 | 3800 | 3805 | 3785 | 816 |
| 351 | 20250422 | 124000 | 3445646404 | 3800 | 3805 | 3805 | 3800 | 506 |
| 352 | 20250422 | 123900 | 3443723599 | 3800 | 3775 | 3800 | 3775 | 1216 |
| 353 | 20250422 | 123800 | 3439125374 | 3755 | 3770 | 3775 | 3755 | 1180 |
| 354 | 20250422 | 123700 | 3434680804 | 3775 | 3765 | 3775 | 3755 | 941 |
| 355 | 20250422 | 123600 | 3431142449 | 3770 | 3795 | 3795 | 3760 | 2224 |
| 356 | 20250422 | 123500 | 3422765004 | 3810 | 3780 | 3815 | 3775 | 6706 |
| 357 | 20250422 | 123400 | 3397377414 | 3780 | 3775 | 3785 | 3770 | 1601 |
| 358 | 20250422 | 123300 | 3391328979 | 3775 | 3780 | 3790 | 3755 | 5354 |
| 359 | 20250422 | 123200 | 3371142259 | 3775 | 3790 | 3795 | 3775 | 1552 |
| 360 | 20250422 | 123100 | 3365279449 | 3780 | 3790 | 3795 | 3780 | 270 |
| 361 | 20250422 | 123000 | 3364257449 | 3780 | 3795 | 3800 | 3775 | 5386 |
| 362 | 20250422 | 122900 | 3343874764 | 3795 | 3830 | 3835 | 3785 | 12570 |
| 363 | 20250422 | 122800 | 3295909659 | 3820 | 3885 | 3885 | 3820 | 6380 |
| 364 | 20250422 | 122700 | 3271437454 | 3875 | 3820 | 3895 | 3820 | 13469 |
| 365 | 20250422 | 122600 | 3219365299 | 3820 | 3795 | 3825 | 3780 | 1578 |
| 366 | 20250422 | 122500 | 3213380744 | 3795 | 3785 | 3797 | 3780 | 2682 |
| 367 | 20250422 | 122400 | 3203217304 | 3785 | 3785 | 3795 | 3785 | 4179 |
| 368 | 20250422 | 122300 | 3187391019 | 3795 | 3795 | 3805 | 3795 | 666 |
| 369 | 20250422 | 122200 | 3184862834 | 3805 | 3785 | 3805 | 3785 | 3106 |
| 370 | 20250422 | 122100 | 3173077989 | 3785 | 3805 | 3805 | 3785 | 1152 |
| 371 | 20250422 | 122000 | 3168715919 | 3805 | 3805 | 3805 | 3785 | 8053 |
| 372 | 20250422 | 121900 | 3138158004 | 3805 | 3810 | 3815 | 3805 | 4983 |
| 373 | 20250422 | 121800 | 3119176089 | 3810 | 3805 | 3830 | 3800 | 4912 |
| 374 | 20250422 | 121700 | 3100426954 | 3800 | 3817 | 3817 | 3795 | 10085 |
| 375 | 20250422 | 121600 | 3062080724 | 3820 | 3840 | 3840 | 3805 | 15833 |
| 376 | 20250422 | 121500 | 3001584399 | 3840 | 3845 | 3850 | 3835 | 5050 |
| 377 | 20250422 | 121400 | 2982196049 | 3850 | 3860 | 3865 | 3845 | 5528 |
| 378 | 20250422 | 121300 | 2960904014 | 3850 | 3845 | 3860 | 3845 | 6389 |
| 379 | 20250422 | 121200 | 2936320099 | 3855 | 3880 | 3900 | 3845 | 14561 |
| 380 | 20250422 | 121100 | 2880142664 | 3880 | 3920 | 3920 | 3870 | 9462 |
| 381 | 20250422 | 121000 | 2843304564 | 3920 | 3945 | 3955 | 3905 | 9973 |
| 382 | 20250422 | 120900 | 2804239909 | 3930 | 3985 | 4005 | 3925 | 23207 |
| 383 | 20250422 | 120800 | 2712009659 | 3995 | 3900 | 4030 | 3885 | 42766 |
| 384 | 20250422 | 120700 | 2541480524 | 3905 | 3915 | 3930 | 3860 | 21868 |
| 385 | 20250422 | 120600 | 2456302264 | 3915 | 3985 | 3985 | 3905 | 17738 |
| 386 | 20250422 | 120500 | 2386402559 | 3985 | 3910 | 4050 | 3910 | 38196 |
| 387 | 20250422 | 120400 | 2233769649 | 3910 | 3945 | 3950 | 3905 | 15231 |
| 388 | 20250422 | 120300 | 2173875174 | 3945 | 3920 | 3945 | 3910 | 14164 |
| 389 | 20250422 | 120200 | 2118277469 | 3920 | 3920 | 3955 | 3915 | 12421 |
| 390 | 20250422 | 120100 | 2069425134 | 3905 | 3995 | 4015 | 3905 | 43784 |
| 391 | 20250422 | 120000 | 1896424754 | 3985 | 4080 | 4090 | 3960 | 59873 |
| 392 | 20250422 | 115900 | 1654667234 | 4080 | 3980 | 4120 | 3890 | 133865 |
| 393 | 20250422 | 115800 | 1115288065 | 3975 | 3960 | 4115 | 3955 | 140298 |
| 394 | 20250422 | 115700 | 550499585 | 3960 | 3975 | 4020 | 3915 | 70104 |
| 395 | 20250422 | 115600 | 271659875 | 4000 | 4000 | 4000 | 4000 | 0 |
| 396 | 20250422 | 115500 | 271659875 | 4000 | 3710 | 4000 | 3710 | 33431 |
| 397 | 20250422 | 115400 | 141752410 | 3705 | 3720 | 3720 | 3700 | 4404 |
| 398 | 20250422 | 115300 | 125390800 | 3720 | 3735 | 3745 | 3720 | 1286 |
| 399 | 20250422 | 115200 | 120581830 | 3735 | 3710 | 3745 | 3710 | 4092 |
| 400 | 20250422 | 115100 | 105330065 | 3705 | 3680 | 3705 | 3680 | 751 |
| 401 | 20250422 | 115000 | 102553205 | 3680 | 3680 | 3680 | 3680 | 0 |
| 402 | 20250422 | 114900 | 102553205 | 3680 | 3680 | 3680 | 3680 | 90 |
| 403 | 20250422 | 114800 | 102222005 | 3680 | 3680 | 3680 | 3680 | 14 |
| 404 | 20250422 | 114700 | 102170485 | 3680 | 3680 | 3680 | 3680 | 3743 |
| 405 | 20250422 | 114600 | 88396245 | 3680 | 3680 | 3680 | 3680 | 1 |
| 406 | 20250422 | 114500 | 88392565 | 3680 | 3677 | 3680 | 3677 | 18 |
| 407 | 20250422 | 114400 | 88326376 | 3680 | 3680 | 3680 | 3680 | 1 |
| 408 | 20250422 | 114300 | 88322696 | 3680 | 3680 | 3680 | 3680 | 0 |
| 409 | 20250422 | 114200 | 88322696 | 3680 | 3680 | 3680 | 3680 | 925 |
| 410 | 20250422 | 114100 | 84918696 | 3675 | 3675 | 3675 | 3675 | 100 |
| 411 | 20250422 | 114000 | 84551196 | 3680 | 3680 | 3680 | 3680 | 5 |
| 412 | 20250422 | 113900 | 84532796 | 3680 | 3680 | 3680 | 3680 | 0 |
| 413 | 20250422 | 113800 | 84532796 | 3680 | 3675 | 3680 | 3675 | 502 |
| 414 | 20250422 | 113700 | 82687701 | 3675 | 3675 | 3675 | 3675 | 0 |
| 415 | 20250422 | 113600 | 82687701 | 3675 | 3675 | 3675 | 3675 | 0 |
| 416 | 20250422 | 113500 | 82687701 | 3675 | 3675 | 3675 | 3675 | 11 |
| 417 | 20250422 | 113400 | 82647276 | 3675 | 3675 | 3675 | 3675 | 0 |
| 418 | 20250422 | 113300 | 82647276 | 3675 | 3675 | 3675 | 3675 | 2 |
| 419 | 20250422 | 113200 | 82639926 | 3675 | 3670 | 3675 | 3670 | 1532 |
| 420 | 20250422 | 113100 | 77016686 | 3675 | 3675 | 3675 | 3675 | 114 |
| 421 | 20250422 | 113000 | 76597736 | 3675 | 3675 | 3675 | 3670 | 542 |
| 422 | 20250422 | 112900 | 74608386 | 3675 | 3675 | 3675 | 3675 | 0 |
| 423 | 20250422 | 112800 | 74608386 | 3675 | 3675 | 3675 | 3675 | 0 |
| 424 | 20250422 | 112700 | 74608386 | 3675 | 3675 | 3675 | 3675 | 10 |
| 425 | 20250422 | 112600 | 74571636 | 3675 | 3675 | 3675 | 3670 | 662 |
| 426 | 20250422 | 112500 | 72140921 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20250422 | 112400 | 72140921 | 3675 | 3675 | 3675 | 3675 | 0 |
| 428 | 20250422 | 112300 | 72140921 | 3675 | 3675 | 3675 | 3675 | 0 |
| 429 | 20250422 | 112200 | 72140921 | 3675 | 3675 | 3675 | 3675 | 0 |
| 430 | 20250422 | 112100 | 72140921 | 3675 | 3675 | 3675 | 3675 | 8 |
| 431 | 20250422 | 112000 | 72111521 | 3675 | 3675 | 3675 | 3675 | 19 |
| 432 | 20250422 | 111900 | 72041696 | 3675 | 3675 | 3675 | 3675 | 0 |
| 433 | 20250422 | 111800 | 72041696 | 3675 | 3675 | 3675 | 3670 | 14 |
| 434 | 20250422 | 111700 | 71990251 | 3670 | 3670 | 3670 | 3670 | 46 |
| 435 | 20250422 | 111600 | 71821431 | 3675 | 3675 | 3675 | 3675 | 72 |
| 436 | 20250422 | 111500 | 71556831 | 3675 | 3675 | 3675 | 3675 | 164 |
| 437 | 20250422 | 111400 | 70954131 | 3675 | 3675 | 3675 | 3675 | 15 |
| 438 | 20250422 | 111300 | 70899006 | 3675 | 3675 | 3675 | 3675 | 0 |
| 439 | 20250422 | 111200 | 70899006 | 3675 | 3675 | 3675 | 3675 | 50 |
| 440 | 20250422 | 111100 | 70715256 | 3675 | 3675 | 3675 | 3675 | 0 |
| 441 | 20250422 | 111000 | 70715256 | 3675 | 3675 | 3675 | 3675 | 1 |
| 442 | 20250422 | 110900 | 70711581 | 3675 | 3675 | 3675 | 3675 | 0 |
| 443 | 20250422 | 110800 | 70711581 | 3675 | 3675 | 3675 | 3675 | 0 |
| 444 | 20250422 | 110700 | 70711581 | 3675 | 3675 | 3675 | 3675 | 0 |
| 445 | 20250422 | 110600 | 70711581 | 3675 | 3675 | 3675 | 3675 | 0 |
| 446 | 20250422 | 110500 | 70711581 | 3675 | 3675 | 3675 | 3675 | 4 |
| 447 | 20250422 | 110400 | 70696881 | 3675 | 3675 | 3675 | 3675 | 0 |
| 448 | 20250422 | 110300 | 70696881 | 3675 | 3675 | 3675 | 3675 | 0 |
| 449 | 20250422 | 110200 | 70696881 | 3675 | 3675 | 3675 | 3675 | 0 |
| 450 | 20250422 | 110100 | 70696881 | 3675 | 3675 | 3675 | 3675 | 7 |
| 451 | 20250422 | 110000 | 70671156 | 3675 | 3675 | 3675 | 3675 | 0 |
| 452 | 20250422 | 105900 | 70671156 | 3675 | 3675 | 3675 | 3675 | 0 |
| 453 | 20250422 | 105800 | 70671156 | 3675 | 3675 | 3675 | 3675 | 0 |
| 454 | 20250422 | 105700 | 70671156 | 3675 | 3670 | 3675 | 3670 | 1494 |
| 455 | 20250422 | 105600 | 65181201 | 3670 | 3670 | 3670 | 3670 | 4 |
| 456 | 20250422 | 105500 | 65166521 | 3670 | 3670 | 3670 | 3670 | 4 |
| 457 | 20250422 | 105400 | 65151841 | 3665 | 3665 | 3665 | 3665 | 12 |
| 458 | 20250422 | 105300 | 65107861 | 3665 | 3665 | 3665 | 3665 | 65 |
| 459 | 20250422 | 105200 | 64869636 | 3665 | 3665 | 3665 | 3665 | 0 |
| 460 | 20250422 | 105100 | 64869636 | 3665 | 3665 | 3665 | 3665 | 0 |
| 461 | 20250422 | 105000 | 64869636 | 3665 | 3665 | 3665 | 3665 | 0 |
| 462 | 20250422 | 104900 | 64869636 | 3665 | 3665 | 3665 | 3665 | 0 |
| 463 | 20250422 | 104800 | 64869636 | 3665 | 3665 | 3665 | 3665 | 100 |
| 464 | 20250422 | 104700 | 64503136 | 3665 | 3665 | 3665 | 3665 | 0 |
| 465 | 20250422 | 104600 | 64503136 | 3665 | 3665 | 3665 | 3665 | 4 |
| 466 | 20250422 | 104500 | 64488476 | 3665 | 3665 | 3665 | 3665 | 39 |
| 467 | 20250422 | 104400 | 64345541 | 3675 | 3675 | 3675 | 3675 | 28 |
| 468 | 20250422 | 104300 | 64242641 | 3675 | 3675 | 3675 | 3675 | 2 |
| 469 | 20250422 | 104200 | 64235291 | 3675 | 3675 | 3675 | 3675 | 11 |
| 470 | 20250422 | 104100 | 64194866 | 3675 | 3675 | 3675 | 3675 | 6 |
| 471 | 20250422 | 104000 | 64172816 | 3665 | 3665 | 3665 | 3665 | 0 |
| 472 | 20250422 | 103900 | 64172816 | 3665 | 3665 | 3665 | 3665 | 0 |
| 473 | 20250422 | 103800 | 64172816 | 3665 | 3665 | 3665 | 3665 | 0 |
| 474 | 20250422 | 103700 | 64172816 | 3665 | 3680 | 3680 | 3660 | 456 |
| 475 | 20250422 | 103600 | 62495906 | 3680 | 3690 | 3690 | 3680 | 95 |
| 476 | 20250422 | 103500 | 62146296 | 3690 | 3690 | 3690 | 3690 | 2 |
| 477 | 20250422 | 103400 | 62138916 | 3690 | 3690 | 3690 | 3690 | 0 |
| 478 | 20250422 | 103300 | 62138916 | 3690 | 3690 | 3690 | 3690 | 0 |
| 479 | 20250422 | 103200 | 62138916 | 3690 | 3690 | 3695 | 3690 | 9 |
| 480 | 20250422 | 103100 | 62105686 | 3695 | 3695 | 3695 | 3695 | 0 |
| 481 | 20250422 | 103000 | 62105686 | 3695 | 3695 | 3695 | 3690 | 3 |
| 482 | 20250422 | 102900 | 62094606 | 3695 | 3695 | 3695 | 3695 | 1 |
| 483 | 20250422 | 102800 | 62090911 | 3695 | 3685 | 3695 | 3665 | 1034 |
| 484 | 20250422 | 102700 | 58289981 | 3695 | 3695 | 3695 | 3695 | 1 |
| 485 | 20250422 | 102600 | 58286286 | 3680 | 3680 | 3680 | 3680 | 0 |
| 486 | 20250422 | 102500 | 58286286 | 3680 | 3680 | 3680 | 3680 | 0 |
| 487 | 20250422 | 102400 | 58286286 | 3680 | 3680 | 3680 | 3680 | 0 |
| 488 | 20250422 | 102300 | 58286286 | 3680 | 3680 | 3680 | 3680 | 0 |
| 489 | 20250422 | 102200 | 58286286 | 3680 | 3680 | 3680 | 3680 | 5 |
| 490 | 20250422 | 102100 | 58267886 | 3695 | 3695 | 3695 | 3695 | 7 |
| 491 | 20250422 | 102000 | 58242021 | 3695 | 3695 | 3695 | 3695 | 0 |
| 492 | 20250422 | 101900 | 58242021 | 3695 | 3695 | 3695 | 3695 | 0 |
| 493 | 20250422 | 101800 | 58242021 | 3695 | 3695 | 3695 | 3695 | 0 |
| 494 | 20250422 | 101700 | 58242021 | 3695 | 3695 | 3695 | 3695 | 27 |
| 495 | 20250422 | 101600 | 58142256 | 3695 | 3695 | 3695 | 3695 | 39 |
| 496 | 20250422 | 101500 | 57998151 | 3690 | 3690 | 3690 | 3690 | 9 |
| 497 | 20250422 | 101400 | 57964941 | 3695 | 3675 | 3695 | 3675 | 102 |
| 498 | 20250422 | 101300 | 57590051 | 3690 | 3690 | 3690 | 3690 | 0 |
| 499 | 20250422 | 101200 | 57590051 | 3690 | 3690 | 3690 | 3690 | 88 |
| 500 | 20250422 | 101100 | 57265331 | 3680 | 3680 | 3680 | 3680 | 124 |
| 501 | 20250422 | 101000 | 56809011 | 3685 | 3685 | 3685 | 3685 | 0 |
| 502 | 20250422 | 100900 | 56809011 | 3685 | 3685 | 3685 | 3685 | 101 |
| 503 | 20250422 | 100800 | 56436826 | 3680 | 3680 | 3680 | 3680 | 0 |
| 504 | 20250422 | 100700 | 56436826 | 3680 | 3670 | 3680 | 3670 | 22 |
| 505 | 20250422 | 100600 | 56356076 | 3680 | 3680 | 3680 | 3680 | 1 |
| 506 | 20250422 | 100500 | 56352396 | 3680 | 3680 | 3680 | 3680 | 6 |
| 507 | 20250422 | 100400 | 56330316 | 3680 | 3680 | 3680 | 3680 | 1 |
| 508 | 20250422 | 100300 | 56326636 | 3680 | 3680 | 3680 | 3680 | 4 |
| 509 | 20250422 | 100200 | 56311916 | 3680 | 3680 | 3680 | 3680 | 3 |
| 510 | 20250422 | 100100 | 56300876 | 3680 | 3680 | 3680 | 3680 | 8 |
| 511 | 20250422 | 100000 | 56271436 | 3665 | 3675 | 3675 | 3660 | 539 |
| 512 | 20250422 | 095900 | 54296476 | 3680 | 3680 | 3680 | 3680 | 0 |
| 513 | 20250422 | 095800 | 54296476 | 3680 | 3680 | 3680 | 3680 | 0 |
| 514 | 20250422 | 095700 | 54296476 | 3680 | 3685 | 3685 | 3680 | 221 |
| 515 | 20250422 | 095600 | 53482116 | 3685 | 3695 | 3695 | 3685 | 199 |
| 516 | 20250422 | 095500 | 52748451 | 3705 | 3695 | 3705 | 3695 | 14 |
| 517 | 20250422 | 095400 | 52696691 | 3690 | 3690 | 3690 | 3690 | 500 |
| 518 | 20250422 | 095300 | 50851691 | 3700 | 3705 | 3705 | 3685 | 1486 |
| 519 | 20250422 | 095200 | 45368086 | 3705 | 3700 | 3705 | 3695 | 150 |
| 520 | 20250422 | 095100 | 44813121 | 3695 | 3695 | 3695 | 3695 | 2 |
| 521 | 20250422 | 095000 | 44805731 | 3705 | 3705 | 3705 | 3705 | 0 |
| 522 | 20250422 | 094900 | 44805731 | 3705 | 3705 | 3705 | 3705 | 1 |
| 523 | 20250422 | 094800 | 44802026 | 3705 | 3710 | 3710 | 3705 | 121 |
| 524 | 20250422 | 094700 | 44353706 | 3705 | 3705 | 3705 | 3705 | 0 |
| 525 | 20250422 | 094600 | 44353706 | 3705 | 3710 | 3710 | 3705 | 79 |
| 526 | 20250422 | 094500 | 44060861 | 3710 | 3710 | 3710 | 3710 | 100 |
| 527 | 20250422 | 094400 | 43689861 | 3710 | 3705 | 3710 | 3705 | 135 |
| 528 | 20250422 | 094300 | 43189066 | 3705 | 3690 | 3705 | 3690 | 60 |
| 529 | 20250422 | 094200 | 42967566 | 3690 | 3690 | 3690 | 3690 | 49 |
| 530 | 20250422 | 094100 | 42786756 | 3690 | 3690 | 3690 | 3690 | 1 |
| 531 | 20250422 | 094000 | 42783066 | 3690 | 3700 | 3700 | 3690 | 179 |
| 532 | 20250422 | 093900 | 42121766 | 3705 | 3705 | 3705 | 3705 | 16 |
| 533 | 20250422 | 093800 | 42062486 | 3710 | 3710 | 3710 | 3710 | 0 |
| 534 | 20250422 | 093700 | 42062486 | 3710 | 3710 | 3710 | 3710 | 0 |
| 535 | 20250422 | 093600 | 42062486 | 3710 | 3710 | 3710 | 3710 | 0 |
| 536 | 20250422 | 093500 | 42062486 | 3710 | 3710 | 3710 | 3710 | 40 |
| 537 | 20250422 | 093400 | 41914086 | 3710 | 3710 | 3710 | 3710 | 50 |
| 538 | 20250422 | 093300 | 41728586 | 3710 | 3710 | 3710 | 3710 | 36 |
| 539 | 20250422 | 093200 | 41595026 | 3700 | 3700 | 3700 | 3700 | 577 |
| 540 | 20250422 | 093100 | 39460126 | 3700 | 3690 | 3700 | 3690 | 1657 |
| 541 | 20250422 | 093000 | 33338491 | 3690 | 3690 | 3690 | 3690 | 4 |
| 542 | 20250422 | 092900 | 33323731 | 3690 | 3670 | 3690 | 3670 | 620 |
| 543 | 20250422 | 092800 | 31044361 | 3670 | 3670 | 3670 | 3670 | 3856 |
| 544 | 20250422 | 092700 | 16892841 | 3670 | 3660 | 3670 | 3650 | 130 |
| 545 | 20250422 | 092600 | 16417391 | 3670 | 3670 | 3670 | 3670 | 2 |
| 546 | 20250422 | 092500 | 16410051 | 3675 | 3660 | 3675 | 3660 | 89 |
| 547 | 20250422 | 092400 | 16084296 | 3660 | 3660 | 3660 | 3660 | 0 |
| 548 | 20250422 | 092300 | 16084296 | 3660 | 3660 | 3660 | 3650 | 550 |
| 549 | 20250422 | 092200 | 14074926 | 3660 | 3675 | 3675 | 3660 | 46 |
| 550 | 20250422 | 092100 | 13906471 | 3675 | 3675 | 3675 | 3675 | 0 |
| 551 | 20250422 | 092000 | 13906471 | 3675 | 3675 | 3675 | 3675 | 4 |
| 552 | 20250422 | 091900 | 13891771 | 3660 | 3667 | 3675 | 3660 | 145 |
| 553 | 20250422 | 091800 | 13360250 | 3665 | 3665 | 3680 | 3665 | 2021 |
| 554 | 20250422 | 091700 | 5923525 | 3680 | 3680 | 3680 | 3670 | 108 |
| 555 | 20250422 | 091600 | 5526105 | 3680 | 3680 | 3680 | 3670 | 7 |
| 556 | 20250422 | 091500 | 5500355 | 3655 | 3655 | 3655 | 3655 | 40 |
| 557 | 20250422 | 091400 | 5354155 | 3650 | 3650 | 3650 | 3650 | 0 |
| 558 | 20250422 | 091300 | 5354155 | 3650 | 3665 | 3665 | 3650 | 1053 |
| 559 | 20250422 | 091200 | 1510660 | 3650 | 3665 | 3665 | 3650 | 200 |
| 560 | 20250422 | 091100 | 779110 | 3665 | 3665 | 3665 | 3665 | 1 |
| 561 | 20250422 | 091000 | 775445 | 3665 | 3665 | 3665 | 3665 | 17 |
| 562 | 20250422 | 090900 | 713140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 563 | 20250422 | 090800 | 713140 | 3695 | 3695 | 3695 | 3695 | 100 |
| 564 | 20250422 | 090700 | 343640 | 3695 | 3695 | 3695 | 3695 | 12 |
| 565 | 20250422 | 090600 | 299300 | 3650 | 3650 | 3650 | 3650 | 0 |
| 566 | 20250422 | 090500 | 299300 | 3650 | 3650 | 3650 | 3650 | 0 |
| 567 | 20250422 | 090400 | 299300 | 3650 | 3650 | 3650 | 3650 | 0 |
| 568 | 20250422 | 090300 | 299300 | 3650 | 3650 | 3650 | 3650 | 0 |
| 569 | 20250422 | 090200 | 299300 | 3650 | 3650 | 3650 | 3650 | 0 |
| 570 | 20250422 | 090100 | 299300 | 3650 | 3650 | 3650 | 3650 | 0 |
| 571 | 20250422 | 090000 | 299300 | 3650 | 3650 | 3650 | 3650 | 82 |