32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 3 | 20250311 | 184400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250311 | 184300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250311 | 184200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250311 | 184100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250311 | 184000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250311 | 183900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250311 | 183800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250311 | 183700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250311 | 183600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250311 | 183500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250311 | 183400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250311 | 183300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250311 | 183200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250311 | 183100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250311 | 183000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250311 | 182900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250311 | 182800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250311 | 182700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250311 | 182600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250311 | 182500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250311 | 182400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250311 | 182300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250311 | 182200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250311 | 182100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250311 | 182000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250311 | 181900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250311 | 181800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250311 | 181700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250311 | 181600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250311 | 181500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 33 | 20250311 | 181400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250311 | 181300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250311 | 181200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250311 | 181100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250311 | 181000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250311 | 180900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250311 | 180800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250311 | 180700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250311 | 180600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250311 | 180500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250311 | 180400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250311 | 180300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250311 | 180200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250311 | 180100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250311 | 180000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250311 | 175900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250311 | 175800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250311 | 175700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250311 | 175600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250311 | 175500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250311 | 175400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250311 | 175300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250311 | 175200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250311 | 175100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250311 | 175000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250311 | 174900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250311 | 174800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250311 | 174700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250311 | 174600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250311 | 174500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 63 | 20250311 | 174400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250311 | 174300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250311 | 174200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250311 | 174100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250311 | 174000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250311 | 173900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250311 | 173800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250311 | 173700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250311 | 173600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250311 | 173500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250311 | 173400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250311 | 173300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250311 | 173200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250311 | 173100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250311 | 173000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250311 | 172900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250311 | 172800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250311 | 172700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250311 | 172600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250311 | 172500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250311 | 172400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250311 | 172300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250311 | 172200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250311 | 172100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250311 | 172000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250311 | 171900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250311 | 171800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250311 | 171700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250311 | 171600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250311 | 171500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 93 | 20250311 | 171400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250311 | 171300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250311 | 171200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250311 | 171100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250311 | 171000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250311 | 170900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250311 | 170800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250311 | 170700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250311 | 170600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250311 | 170500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250311 | 170400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250311 | 170300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250311 | 170200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250311 | 170100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250311 | 170000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250311 | 165900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250311 | 165800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250311 | 165700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250311 | 165600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250311 | 165500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250311 | 165400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250311 | 165300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250311 | 165200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250311 | 165100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250311 | 165000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250311 | 164900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250311 | 164800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250311 | 164700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250311 | 164600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250311 | 164500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 123 | 20250311 | 164400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250311 | 164300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250311 | 164200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250311 | 164100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250311 | 164000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250311 | 163900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250311 | 163800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250311 | 163700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250311 | 163600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250311 | 163500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250311 | 163400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250311 | 163300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250311 | 163200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250311 | 163100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250311 | 163000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250311 | 162900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250311 | 162800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250311 | 162700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250311 | 162600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250311 | 162500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250311 | 162400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250311 | 162300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250311 | 162200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250311 | 162100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250311 | 162000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250311 | 161900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250311 | 161800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250311 | 161700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250311 | 161600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250311 | 161500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 153 | 20250311 | 161400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250311 | 161300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250311 | 161200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250311 | 161100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250311 | 161000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250311 | 160900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250311 | 160800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250311 | 160700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250311 | 160600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250311 | 160500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250311 | 160400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250311 | 160300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250311 | 160200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250311 | 160100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250311 | 160000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250311 | 155900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250311 | 155800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250311 | 155700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250311 | 155600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250311 | 155500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250311 | 155400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250311 | 155300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250311 | 155200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250311 | 155100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250311 | 155000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250311 | 154900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250311 | 154800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250311 | 154700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250311 | 154600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250311 | 154500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 183 | 20250311 | 154400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250311 | 154300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250311 | 154200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250311 | 154100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250311 | 154000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250311 | 153900 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250311 | 153800 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250311 | 153700 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250311 | 153600 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250311 | 153500 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250311 | 153400 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250311 | 153300 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250311 | 153200 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250311 | 153100 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250311 | 153000 | 16418269375 | 28100 | 28100 | 28100 | 28100 | 15039 |
| 198 | 20250311 | 152900 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250311 | 152800 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250311 | 152700 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250311 | 152600 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250311 | 152500 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250311 | 152400 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250311 | 152300 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250311 | 152200 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250311 | 152100 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250311 | 152000 | 15995673475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250311 | 151900 | 15995673475 | 28050 | 28050 | 28100 | 28025 | 5182 |
| 209 | 20250311 | 151800 | 15850226675 | 28050 | 28050 | 28050 | 28000 | 859 |
| 210 | 20250311 | 151700 | 15826137500 | 28050 | 28050 | 28050 | 28000 | 2067 |
| 211 | 20250311 | 151600 | 15768178750 | 28050 | 28050 | 28050 | 28000 | 619 |
| 212 | 20250311 | 151500 | 15750839350 | 28000 | 28050 | 28050 | 28000 | 763 |
| 213 | 20250311 | 151400 | 15729465500 | 28050 | 28050 | 28050 | 28000 | 369 |
| 214 | 20250311 | 151300 | 15719121750 | 28050 | 28000 | 28050 | 28000 | 372 |
| 215 | 20250311 | 151200 | 15708693900 | 28000 | 28050 | 28050 | 28000 | 740 |
| 216 | 20250311 | 151100 | 15687965825 | 28050 | 28000 | 28050 | 27950 | 9426 |
| 217 | 20250311 | 151000 | 15424038325 | 28000 | 28000 | 28000 | 27950 | 379 |
| 218 | 20250311 | 150900 | 15413434175 | 28000 | 28000 | 28000 | 27950 | 496 |
| 219 | 20250311 | 150800 | 15399549250 | 28000 | 27950 | 28000 | 27950 | 590 |
| 220 | 20250311 | 150700 | 15383038250 | 27950 | 28000 | 28000 | 27950 | 1150 |
| 221 | 20250311 | 150600 | 15350885375 | 28000 | 28000 | 28000 | 27950 | 361 |
| 222 | 20250311 | 150500 | 15340790375 | 28000 | 28000 | 28000 | 27950 | 882 |
| 223 | 20250311 | 150400 | 15316130625 | 27950 | 27975 | 28050 | 27950 | 2654 |
| 224 | 20250311 | 150300 | 15241816400 | 28000 | 27950 | 28000 | 27950 | 971 |
| 225 | 20250311 | 150200 | 15214644500 | 28000 | 28000 | 28000 | 27950 | 458 |
| 226 | 20250311 | 150100 | 15201823350 | 28000 | 28000 | 28050 | 27950 | 3422 |
| 227 | 20250311 | 150000 | 15106108300 | 27950 | 27950 | 28000 | 27950 | 933 |
| 228 | 20250311 | 145900 | 15080004500 | 28000 | 28000 | 28000 | 27950 | 740 |
| 229 | 20250311 | 145800 | 15059285600 | 28000 | 28050 | 28050 | 27950 | 958 |
| 230 | 20250311 | 145700 | 15032466650 | 28000 | 28000 | 28050 | 27950 | 892 |
| 231 | 20250311 | 145600 | 15007488550 | 28000 | 28000 | 28000 | 27950 | 401 |
| 232 | 20250311 | 145500 | 14996264000 | 27950 | 27950 | 28000 | 27950 | 1898 |
| 233 | 20250311 | 145400 | 14943123900 | 28000 | 28000 | 28000 | 27950 | 249 |
| 234 | 20250311 | 145300 | 14936152400 | 27950 | 27975 | 28000 | 27950 | 762 |
| 235 | 20250311 | 145200 | 14914819275 | 27950 | 27900 | 27950 | 27900 | 684 |
| 236 | 20250311 | 145100 | 14895705175 | 27950 | 28000 | 28000 | 27900 | 478 |
| 237 | 20250311 | 145000 | 14882352275 | 27950 | 28000 | 28000 | 27900 | 446 |
| 238 | 20250311 | 144900 | 14869886025 | 28000 | 27950 | 28050 | 27950 | 2288 |
| 239 | 20250311 | 144800 | 14805838825 | 28000 | 28000 | 28000 | 27950 | 304 |
| 240 | 20250311 | 144700 | 14797327375 | 28000 | 27950 | 28000 | 27900 | 370 |
| 241 | 20250311 | 144600 | 14786979725 | 27950 | 27950 | 27950 | 27950 | 790 |
| 242 | 20250311 | 144500 | 14764899225 | 27950 | 27900 | 27950 | 27900 | 232 |
| 243 | 20250311 | 144400 | 14758419625 | 27950 | 27950 | 27950 | 27900 | 363 |
| 244 | 20250311 | 144300 | 14748281025 | 27900 | 28000 | 28050 | 27900 | 3488 |
| 245 | 20250311 | 144200 | 14650744375 | 28000 | 28000 | 28000 | 27950 | 181 |
| 246 | 20250311 | 144100 | 14645676750 | 28000 | 28000 | 28000 | 27975 | 352 |
| 247 | 20250311 | 144000 | 14635821150 | 28000 | 27975 | 28000 | 27975 | 1416 |
| 248 | 20250311 | 143900 | 14596173900 | 27975 | 27950 | 28000 | 27950 | 389 |
| 249 | 20250311 | 143800 | 14585294225 | 27950 | 28000 | 28000 | 27900 | 491 |
| 250 | 20250311 | 143700 | 14571567925 | 28000 | 28000 | 28000 | 27975 | 220 |
| 251 | 20250311 | 143600 | 14565408475 | 28000 | 28000 | 28000 | 27950 | 1245 |
| 252 | 20250311 | 143500 | 14530601875 | 28000 | 28000 | 28000 | 27950 | 348 |
| 253 | 20250311 | 143400 | 14520865625 | 28000 | 28000 | 28050 | 27950 | 1604 |
| 254 | 20250311 | 143300 | 14475960625 | 28000 | 28000 | 28050 | 27950 | 634 |
| 255 | 20250311 | 143200 | 14458201200 | 28000 | 28050 | 28050 | 27950 | 1825 |
| 256 | 20250311 | 143100 | 14407079775 | 28025 | 28050 | 28050 | 28025 | 157 |
| 257 | 20250311 | 143000 | 14402676300 | 28000 | 28050 | 28050 | 28000 | 329 |
| 258 | 20250311 | 142900 | 14393456450 | 28050 | 28000 | 28050 | 28000 | 1541 |
| 259 | 20250311 | 142800 | 14350301825 | 28000 | 28000 | 28000 | 27950 | 219 |
| 260 | 20250311 | 142700 | 14344170525 | 28000 | 28000 | 28000 | 27950 | 600 |
| 261 | 20250311 | 142600 | 14327376275 | 28000 | 28000 | 28000 | 27950 | 371 |
| 262 | 20250311 | 142500 | 14316995025 | 28000 | 27950 | 28000 | 27900 | 597 |
| 263 | 20250311 | 142400 | 14300306225 | 27950 | 27950 | 27950 | 27900 | 208 |
| 264 | 20250311 | 142300 | 14294493275 | 27950 | 27950 | 27950 | 27900 | 632 |
| 265 | 20250311 | 142200 | 14276829375 | 27950 | 27950 | 27950 | 27900 | 261 |
| 266 | 20250311 | 142100 | 14269535125 | 27900 | 27950 | 27950 | 27900 | 366 |
| 267 | 20250311 | 142000 | 14259306425 | 27950 | 27900 | 27950 | 27900 | 278 |
| 268 | 20250311 | 141900 | 14251537975 | 27900 | 27950 | 27950 | 27900 | 1192 |
| 269 | 20250311 | 141800 | 14218254825 | 27900 | 27950 | 27950 | 27900 | 491 |
| 270 | 20250311 | 141700 | 14204548775 | 27950 | 27950 | 27950 | 27900 | 529 |
| 271 | 20250311 | 141600 | 14189778775 | 27900 | 28000 | 28000 | 27900 | 1008 |
| 272 | 20250311 | 141500 | 14161604725 | 28000 | 28050 | 28050 | 27950 | 467 |
| 273 | 20250311 | 141400 | 14148532625 | 28000 | 28000 | 28000 | 27950 | 1443 |
| 274 | 20250311 | 141300 | 14108132675 | 27950 | 28000 | 28000 | 27950 | 1588 |
| 275 | 20250311 | 141200 | 14063694175 | 27950 | 27950 | 28050 | 27950 | 1168 |
| 276 | 20250311 | 141100 | 14031006725 | 27950 | 28000 | 28000 | 27925 | 1727 |
| 277 | 20250311 | 141000 | 13982725375 | 28000 | 28000 | 28000 | 27950 | 794 |
| 278 | 20250311 | 140900 | 13960504525 | 27950 | 27950 | 28000 | 27900 | 974 |
| 279 | 20250311 | 140800 | 13933274225 | 27950 | 28000 | 28000 | 27950 | 1710 |
| 280 | 20250311 | 140700 | 13885432900 | 28000 | 27950 | 28000 | 27900 | 1123 |
| 281 | 20250311 | 140600 | 13854038150 | 27950 | 27950 | 28000 | 27900 | 659 |
| 282 | 20250311 | 140500 | 13835618300 | 27925 | 28075 | 28075 | 27900 | 10153 |
| 283 | 20250311 | 140400 | 13551303475 | 28075 | 28075 | 28075 | 28050 | 567 |
| 284 | 20250311 | 140300 | 13535389200 | 28075 | 28050 | 28100 | 28050 | 1030 |
| 285 | 20250311 | 140200 | 13506496250 | 28000 | 28100 | 28100 | 28000 | 595 |
| 286 | 20250311 | 140100 | 13489822725 | 28100 | 28050 | 28100 | 28000 | 1190 |
| 287 | 20250311 | 140000 | 13456386625 | 28000 | 28050 | 28100 | 28000 | 2171 |
| 288 | 20250311 | 135900 | 13395485800 | 28050 | 28050 | 28050 | 28000 | 216 |
| 289 | 20250311 | 135800 | 13389427500 | 28050 | 28050 | 28100 | 28000 | 714 |
| 290 | 20250311 | 135700 | 13369399200 | 28100 | 28000 | 28100 | 28000 | 1809 |
| 291 | 20250311 | 135600 | 13318652450 | 28050 | 28100 | 28100 | 28000 | 1197 |
| 292 | 20250311 | 135500 | 13285077850 | 28050 | 28050 | 28100 | 28000 | 205 |
| 293 | 20250311 | 135400 | 13279326200 | 28050 | 28050 | 28100 | 28000 | 1087 |
| 294 | 20250311 | 135300 | 13248848550 | 28050 | 28050 | 28100 | 28000 | 2003 |
| 295 | 20250311 | 135200 | 13192664800 | 28100 | 28050 | 28100 | 28050 | 309 |
| 296 | 20250311 | 135100 | 13183989900 | 28100 | 28100 | 28100 | 28050 | 600 |
| 297 | 20250311 | 135000 | 13167146350 | 28100 | 28100 | 28100 | 28000 | 468 |
| 298 | 20250311 | 134900 | 13154012050 | 28100 | 28100 | 28100 | 28050 | 515 |
| 299 | 20250311 | 134800 | 13139553300 | 28100 | 28050 | 28100 | 28000 | 987 |
| 300 | 20250311 | 134700 | 13111866025 | 28050 | 28050 | 28050 | 28000 | 187 |
| 301 | 20250311 | 134600 | 13106621225 | 28050 | 28000 | 28050 | 28000 | 1198 |
| 302 | 20250311 | 134500 | 13073036325 | 28000 | 28000 | 28000 | 27950 | 1052 |
| 303 | 20250311 | 134400 | 13043607175 | 27975 | 27950 | 28000 | 27950 | 2186 |
| 304 | 20250311 | 134300 | 12982484400 | 28000 | 28050 | 28100 | 27950 | 2173 |
| 305 | 20250311 | 134200 | 12921639200 | 28050 | 28050 | 28050 | 28000 | 1416 |
| 306 | 20250311 | 134100 | 12881927725 | 28050 | 28050 | 28050 | 28000 | 235 |
| 307 | 20250311 | 134000 | 12875343175 | 28050 | 28050 | 28050 | 28000 | 1794 |
| 308 | 20250311 | 133900 | 12825025425 | 28050 | 28100 | 28100 | 28000 | 3935 |
| 309 | 20250311 | 133800 | 12714580825 | 28100 | 28100 | 28100 | 28050 | 7014 |
| 310 | 20250311 | 133700 | 12517495925 | 28050 | 28100 | 28100 | 28050 | 625 |
| 311 | 20250311 | 133600 | 12499938100 | 28100 | 28050 | 28100 | 28050 | 947 |
| 312 | 20250311 | 133500 | 12473343850 | 28050 | 28000 | 28050 | 28000 | 1840 |
| 313 | 20250311 | 133400 | 12421742900 | 28000 | 28000 | 28050 | 27950 | 255 |
| 314 | 20250311 | 133300 | 12414602600 | 28000 | 28000 | 28000 | 27950 | 265 |
| 315 | 20250311 | 133200 | 12407188100 | 28000 | 28050 | 28050 | 27950 | 2023 |
| 316 | 20250311 | 133100 | 12350543350 | 28050 | 28050 | 28050 | 28050 | 2316 |
| 317 | 20250311 | 133000 | 12285579550 | 28000 | 28000 | 28050 | 28000 | 224 |
| 318 | 20250311 | 132900 | 12279299275 | 28050 | 28000 | 28050 | 28000 | 1269 |
| 319 | 20250311 | 132800 | 12243706075 | 28050 | 28000 | 28050 | 28000 | 1927 |
| 320 | 20250311 | 132700 | 12189717775 | 27950 | 28050 | 28050 | 27950 | 581 |
| 321 | 20250311 | 132600 | 12173463500 | 28050 | 28000 | 28050 | 28000 | 500 |
| 322 | 20250311 | 132500 | 12159462150 | 28000 | 28000 | 28050 | 28000 | 3762 |
| 323 | 20250311 | 132400 | 12054061100 | 28000 | 27950 | 28000 | 27950 | 27 |
| 324 | 20250311 | 132300 | 12053305525 | 28000 | 28050 | 28050 | 27950 | 2024 |
| 325 | 20250311 | 132200 | 11996653725 | 28050 | 28050 | 28050 | 28000 | 1015 |
| 326 | 20250311 | 132100 | 11968187775 | 28000 | 28050 | 28050 | 28000 | 687 |
| 327 | 20250311 | 132000 | 11948925250 | 28000 | 28000 | 28050 | 28000 | 203 |
| 328 | 20250311 | 131900 | 11943236100 | 28000 | 28000 | 28050 | 28000 | 260 |
| 329 | 20250311 | 131800 | 11935953900 | 28050 | 28000 | 28050 | 28000 | 1191 |
| 330 | 20250311 | 131700 | 11902589400 | 27950 | 27950 | 28000 | 27950 | 389 |
| 331 | 20250311 | 131600 | 11891711875 | 27950 | 28000 | 28000 | 27950 | 546 |
| 332 | 20250311 | 131500 | 11876424375 | 28050 | 28000 | 28050 | 27950 | 5127 |
| 333 | 20250311 | 131400 | 11732880725 | 28000 | 27950 | 28000 | 27900 | 602 |
| 334 | 20250311 | 131300 | 11716050875 | 27950 | 27950 | 28000 | 27925 | 1363 |
| 335 | 20250311 | 131200 | 11677945050 | 28000 | 27950 | 28000 | 27950 | 1116 |
| 336 | 20250311 | 131100 | 11646752450 | 27950 | 27900 | 28000 | 27900 | 70 |
| 337 | 20250311 | 131000 | 11644794850 | 28000 | 28000 | 28000 | 27900 | 514 |
| 338 | 20250311 | 130900 | 11630425050 | 28000 | 27900 | 28000 | 27900 | 2438 |
| 339 | 20250311 | 130800 | 11562286400 | 27900 | 27900 | 27900 | 27850 | 280 |
| 340 | 20250311 | 130700 | 11554474900 | 27800 | 27800 | 27900 | 27800 | 1858 |
| 341 | 20250311 | 130600 | 11502683800 | 27800 | 27850 | 27850 | 27800 | 95 |
| 342 | 20250311 | 130500 | 11500039050 | 27850 | 27850 | 27850 | 27800 | 138 |
| 343 | 20250311 | 130400 | 11496197550 | 27850 | 27875 | 27875 | 27800 | 297 |
| 344 | 20250311 | 130300 | 11487926350 | 27850 | 27900 | 27900 | 27850 | 109 |
| 345 | 20250311 | 130200 | 11484889250 | 27850 | 27850 | 27900 | 27850 | 741 |
| 346 | 20250311 | 130100 | 11464251650 | 27850 | 27850 | 27900 | 27850 | 455 |
| 347 | 20250311 | 130000 | 11451573800 | 27900 | 27875 | 27900 | 27800 | 1727 |
| 348 | 20250311 | 125900 | 11403462550 | 27850 | 27850 | 27900 | 27850 | 512 |
| 349 | 20250311 | 125800 | 11389197300 | 27850 | 27875 | 27900 | 27850 | 228 |
| 350 | 20250311 | 125700 | 11382845875 | 27900 | 27900 | 27900 | 27850 | 584 |
| 351 | 20250311 | 125600 | 11366564275 | 27900 | 27900 | 27900 | 27850 | 256 |
| 352 | 20250311 | 125500 | 11359422375 | 27900 | 27900 | 27900 | 27850 | 47 |
| 353 | 20250311 | 125400 | 11358111725 | 27900 | 27850 | 27900 | 27850 | 1929 |
| 354 | 20250311 | 125300 | 11304388775 | 27900 | 27850 | 27900 | 27850 | 207 |
| 355 | 20250311 | 125200 | 11298616350 | 27850 | 27850 | 27900 | 27850 | 106 |
| 356 | 20250311 | 125100 | 11295663700 | 27900 | 27850 | 27900 | 27850 | 223 |
| 357 | 20250311 | 125000 | 11289446700 | 27850 | 27900 | 27900 | 27850 | 996 |
| 358 | 20250311 | 124900 | 11261660700 | 27900 | 27950 | 27950 | 27900 | 150 |
| 359 | 20250311 | 124800 | 11257474700 | 27900 | 27900 | 27950 | 27900 | 363 |
| 360 | 20250311 | 124700 | 11247346900 | 27900 | 27925 | 27950 | 27875 | 524 |
| 361 | 20250311 | 124600 | 11232722300 | 27900 | 27900 | 27900 | 27850 | 682 |
| 362 | 20250311 | 124500 | 11213696100 | 27900 | 27900 | 27950 | 27850 | 448 |
| 363 | 20250311 | 124400 | 11201196150 | 27900 | 27900 | 27950 | 27900 | 1554 |
| 364 | 20250311 | 124300 | 11157839150 | 27950 | 27900 | 27950 | 27900 | 155 |
| 365 | 20250311 | 124200 | 11153513700 | 27950 | 27900 | 27950 | 27900 | 521 |
| 366 | 20250311 | 124100 | 11138960000 | 27900 | 27950 | 27950 | 27900 | 202 |
| 367 | 20250311 | 124000 | 11133317600 | 27900 | 28000 | 28000 | 27900 | 2179 |
| 368 | 20250311 | 123900 | 11072433300 | 28000 | 27950 | 28050 | 27950 | 5333 |
| 369 | 20250311 | 123800 | 10923044050 | 28000 | 27950 | 28000 | 27950 | 1109 |
| 370 | 20250311 | 123700 | 10892042300 | 27950 | 27950 | 28000 | 27950 | 217 |
| 371 | 20250311 | 123600 | 10885977100 | 27950 | 28000 | 28000 | 27950 | 19 |
| 372 | 20250311 | 123500 | 10885445600 | 28000 | 27950 | 28000 | 27950 | 104 |
| 373 | 20250311 | 123400 | 10882536800 | 27950 | 27950 | 27950 | 27950 | 65 |
| 374 | 20250311 | 123300 | 10880720050 | 27950 | 28000 | 28000 | 27950 | 379 |
| 375 | 20250311 | 123200 | 10870113750 | 28000 | 28000 | 28050 | 28000 | 1447 |
| 376 | 20250311 | 123100 | 10829577850 | 28000 | 28000 | 28050 | 28000 | 238 |
| 377 | 20250311 | 123000 | 10822911300 | 28000 | 28050 | 28050 | 27950 | 184 |
| 378 | 20250311 | 122900 | 10817760250 | 28000 | 27950 | 28000 | 27900 | 1390 |
| 379 | 20250311 | 122800 | 10778877250 | 27950 | 27900 | 27950 | 27900 | 160 |
| 380 | 20250311 | 122700 | 10774408350 | 27950 | 27950 | 27950 | 27900 | 2621 |
| 381 | 20250311 | 122600 | 10701156150 | 27950 | 28000 | 28000 | 27950 | 932 |
| 382 | 20250311 | 122500 | 10675060650 | 28000 | 28000 | 28025 | 27950 | 750 |
| 383 | 20250311 | 122400 | 10654060775 | 28000 | 28000 | 28000 | 27950 | 2346 |
| 384 | 20250311 | 122300 | 10588423225 | 28000 | 27950 | 28000 | 27950 | 228 |
| 385 | 20250311 | 122200 | 10582040175 | 27950 | 28000 | 28000 | 27950 | 450 |
| 386 | 20250311 | 122100 | 10569444300 | 27950 | 28000 | 28025 | 27950 | 1473 |
| 387 | 20250311 | 122000 | 10528190525 | 27950 | 28000 | 28050 | 27950 | 1033 |
| 388 | 20250311 | 121900 | 10499261725 | 28000 | 27950 | 28050 | 27950 | 3416 |
| 389 | 20250311 | 121800 | 10403525625 | 27950 | 27975 | 28000 | 27950 | 261 |
| 390 | 20250311 | 121700 | 10396224675 | 28000 | 27950 | 28000 | 27950 | 409 |
| 391 | 20250311 | 121600 | 10384787125 | 27950 | 27950 | 27950 | 27900 | 50 |
| 392 | 20250311 | 121500 | 10383390125 | 27950 | 27950 | 27950 | 27900 | 44 |
| 393 | 20250311 | 121400 | 10382161225 | 27900 | 27950 | 28000 | 27900 | 2037 |
| 394 | 20250311 | 121300 | 10325151625 | 27950 | 27950 | 27950 | 27900 | 270 |
| 395 | 20250311 | 121200 | 10317606325 | 27950 | 28000 | 28000 | 27950 | 1933 |
| 396 | 20250311 | 121100 | 10263539575 | 28000 | 27950 | 28050 | 27950 | 714 |
| 397 | 20250311 | 121000 | 10243556725 | 28050 | 28050 | 28050 | 27950 | 2693 |
| 398 | 20250311 | 120900 | 10168147875 | 28050 | 28050 | 28050 | 28000 | 5332 |
| 399 | 20250311 | 120800 | 10018625650 | 28025 | 27950 | 28050 | 27950 | 4852 |
| 400 | 20250311 | 120700 | 9882768200 | 28000 | 27950 | 28000 | 27950 | 2129 |
| 401 | 20250311 | 120600 | 9823259100 | 27950 | 27850 | 27950 | 27850 | 3007 |
| 402 | 20250311 | 120500 | 9739242550 | 27900 | 27900 | 27900 | 27850 | 1076 |
| 403 | 20250311 | 120400 | 9709222900 | 27900 | 27850 | 27900 | 27850 | 189 |
| 404 | 20250311 | 120300 | 9703955100 | 27900 | 27900 | 27900 | 27850 | 1225 |
| 405 | 20250311 | 120200 | 9669815675 | 27900 | 27850 | 27900 | 27850 | 708 |
| 406 | 20250311 | 120100 | 9650064825 | 27850 | 27850 | 27900 | 27800 | 3868 |
| 407 | 20250311 | 120000 | 9542185725 | 27900 | 27850 | 27950 | 27800 | 1899 |
| 408 | 20250311 | 115900 | 9489180475 | 27850 | 27850 | 27850 | 27800 | 233 |
| 409 | 20250311 | 115800 | 9482691925 | 27850 | 27800 | 27850 | 27750 | 983 |
| 410 | 20250311 | 115700 | 9455355225 | 27800 | 27900 | 27900 | 27800 | 3105 |
| 411 | 20250311 | 115600 | 9368885225 | 27900 | 27900 | 27900 | 27850 | 501 |
| 412 | 20250311 | 115500 | 9354915875 | 27850 | 27900 | 27950 | 27850 | 2555 |
| 413 | 20250311 | 115400 | 9283633800 | 27900 | 27800 | 27900 | 27800 | 6965 |
| 414 | 20250311 | 115300 | 9089507050 | 27775 | 27800 | 27800 | 27750 | 149 |
| 415 | 20250311 | 115200 | 9085365300 | 27800 | 27750 | 27800 | 27750 | 1400 |
| 416 | 20250311 | 115100 | 9046458300 | 27750 | 27750 | 27800 | 27750 | 460 |
| 417 | 20250311 | 115000 | 9033674150 | 27750 | 27775 | 27800 | 27750 | 292 |
| 418 | 20250311 | 114900 | 9025562225 | 27775 | 27750 | 27800 | 27750 | 662 |
| 419 | 20250311 | 114800 | 9007161900 | 27750 | 27775 | 27800 | 27750 | 379 |
| 420 | 20250311 | 114700 | 8996626900 | 27800 | 27750 | 27800 | 27750 | 226 |
| 421 | 20250311 | 114600 | 8990345600 | 27750 | 27800 | 27800 | 27750 | 134 |
| 422 | 20250311 | 114500 | 8986626600 | 27750 | 27750 | 27800 | 27700 | 769 |
| 423 | 20250311 | 114400 | 8965284000 | 27750 | 27750 | 27750 | 27725 | 1108 |
| 424 | 20250311 | 114300 | 8934538000 | 27750 | 27750 | 27750 | 27750 | 704 |
| 425 | 20250311 | 114200 | 8915002000 | 27800 | 27800 | 27800 | 27750 | 314 |
| 426 | 20250311 | 114100 | 8906277850 | 27800 | 27800 | 27800 | 27750 | 22 |
| 427 | 20250311 | 114000 | 8905666750 | 27800 | 27800 | 27800 | 27750 | 92 |
| 428 | 20250311 | 113900 | 8903110400 | 27800 | 27800 | 27800 | 27750 | 254 |
| 429 | 20250311 | 113800 | 8896050150 | 27750 | 27800 | 27850 | 27750 | 1134 |
| 430 | 20250311 | 113700 | 8864524450 | 27800 | 27800 | 27850 | 27750 | 1269 |
| 431 | 20250311 | 113600 | 8829246700 | 27800 | 27800 | 27800 | 27750 | 554 |
| 432 | 20250311 | 113500 | 8813845700 | 27800 | 27850 | 27850 | 27800 | 119 |
| 433 | 20250311 | 113400 | 8810536950 | 27850 | 27850 | 27850 | 27750 | 1222 |
| 434 | 20250311 | 113300 | 8776548900 | 27850 | 27800 | 27900 | 27800 | 3661 |
| 435 | 20250311 | 113200 | 8674566400 | 27800 | 27750 | 27800 | 27750 | 1224 |
| 436 | 20250311 | 113100 | 8640548150 | 27750 | 27750 | 27750 | 27700 | 104 |
| 437 | 20250311 | 113000 | 8637662650 | 27750 | 27700 | 27800 | 27700 | 850 |
| 438 | 20250311 | 112900 | 8614070150 | 27700 | 27800 | 27800 | 27700 | 1600 |
| 439 | 20250311 | 112800 | 8569670200 | 27800 | 27800 | 27800 | 27750 | 144 |
| 440 | 20250311 | 112700 | 8565667050 | 27850 | 27800 | 27850 | 27750 | 991 |
| 441 | 20250311 | 112600 | 8538137475 | 27750 | 27850 | 27850 | 27750 | 137 |
| 442 | 20250311 | 112500 | 8534331725 | 27750 | 27750 | 27900 | 27750 | 4221 |
| 443 | 20250311 | 112400 | 8416797750 | 27800 | 27800 | 27800 | 27750 | 3639 |
| 444 | 20250311 | 112300 | 8315642700 | 27800 | 27750 | 27800 | 27700 | 2332 |
| 445 | 20250311 | 112200 | 8250885450 | 27750 | 27700 | 27750 | 27700 | 270 |
| 446 | 20250311 | 112100 | 8243396050 | 27700 | 27700 | 27700 | 27650 | 123 |
| 447 | 20250311 | 112000 | 8239989050 | 27700 | 27700 | 27700 | 27650 | 602 |
| 448 | 20250311 | 111900 | 8223314300 | 27750 | 27650 | 27750 | 27600 | 3284 |
| 449 | 20250311 | 111800 | 8132315325 | 27650 | 27650 | 27650 | 27600 | 367 |
| 450 | 20250311 | 111700 | 8122169075 | 27650 | 27600 | 27650 | 27600 | 258 |
| 451 | 20250311 | 111600 | 8115037675 | 27600 | 27650 | 27650 | 27600 | 282 |
| 452 | 20250311 | 111500 | 8107241425 | 27650 | 27600 | 27650 | 27550 | 291 |
| 453 | 20250311 | 111400 | 8099209975 | 27650 | 27600 | 27650 | 27600 | 23 |
| 454 | 20250311 | 111300 | 8098575125 | 27600 | 27650 | 27650 | 27600 | 67 |
| 455 | 20250311 | 111200 | 8096724125 | 27650 | 27600 | 27650 | 27550 | 823 |
| 456 | 20250311 | 111100 | 8074014875 | 27550 | 27600 | 27600 | 27550 | 156 |
| 457 | 20250311 | 111000 | 8069711825 | 27600 | 27550 | 27600 | 27550 | 340 |
| 458 | 20250311 | 110900 | 8060329525 | 27600 | 27550 | 27600 | 27500 | 195 |
| 459 | 20250311 | 110800 | 8054957250 | 27550 | 27450 | 27550 | 27450 | 1178 |
| 460 | 20250311 | 110700 | 8022550800 | 27450 | 27450 | 27500 | 27450 | 394 |
| 461 | 20250311 | 110600 | 8011730700 | 27450 | 27400 | 27450 | 27400 | 376 |
| 462 | 20250311 | 110500 | 8001420500 | 27450 | 27450 | 27450 | 27400 | 640 |
| 463 | 20250311 | 110400 | 7983853150 | 27500 | 27450 | 27500 | 27450 | 49 |
| 464 | 20250311 | 110300 | 7982506000 | 27450 | 27450 | 27475 | 27450 | 309 |
| 465 | 20250311 | 110200 | 7974023925 | 27450 | 27450 | 27450 | 27400 | 2368 |
| 466 | 20250311 | 110100 | 7909023825 | 27450 | 27500 | 27500 | 27450 | 1674 |
| 467 | 20250311 | 110000 | 7862996825 | 27500 | 27600 | 27650 | 27500 | 535 |
| 468 | 20250311 | 105900 | 7848222400 | 27600 | 27600 | 27600 | 27500 | 540 |
| 469 | 20250311 | 105800 | 7833341250 | 27650 | 27500 | 27650 | 27500 | 230 |
| 470 | 20250311 | 105700 | 7827012500 | 27500 | 27550 | 27650 | 27500 | 293 |
| 471 | 20250311 | 105600 | 7818939450 | 27550 | 27550 | 27550 | 27500 | 232 |
| 472 | 20250311 | 105500 | 7812554350 | 27500 | 27600 | 27600 | 27500 | 1329 |
| 473 | 20250311 | 105400 | 7775929350 | 27550 | 27600 | 27600 | 27550 | 404 |
| 474 | 20250311 | 105300 | 7764783875 | 27600 | 27650 | 27650 | 27600 | 1119 |
| 475 | 20250311 | 105200 | 7733894225 | 27650 | 27600 | 27650 | 27600 | 419 |
| 476 | 20250311 | 105100 | 7722325575 | 27600 | 27550 | 27600 | 27550 | 404 |
| 477 | 20250311 | 105000 | 7711177425 | 27600 | 27600 | 27600 | 27550 | 391 |
| 478 | 20250311 | 104900 | 7700387375 | 27600 | 27650 | 27650 | 27550 | 2835 |
| 479 | 20250311 | 104800 | 7622230675 | 27650 | 27650 | 27700 | 27600 | 780 |
| 480 | 20250311 | 104700 | 7600685925 | 27650 | 27650 | 27650 | 27600 | 122 |
| 481 | 20250311 | 104600 | 7597313825 | 27650 | 27650 | 27650 | 27600 | 341 |
| 482 | 20250311 | 104500 | 7587888675 | 27650 | 27700 | 27700 | 27650 | 874 |
| 483 | 20250311 | 104400 | 7563710925 | 27650 | 27650 | 27650 | 27600 | 1325 |
| 484 | 20250311 | 104300 | 7527075125 | 27650 | 27650 | 27650 | 27625 | 217 |
| 485 | 20250311 | 104200 | 7521076325 | 27650 | 27600 | 27650 | 27550 | 1324 |
| 486 | 20250311 | 104100 | 7484532925 | 27550 | 27550 | 27600 | 27550 | 1805 |
| 487 | 20250311 | 104000 | 7434791225 | 27550 | 27550 | 27600 | 27500 | 302 |
| 488 | 20250311 | 103900 | 7426476425 | 27550 | 27550 | 27550 | 27500 | 206 |
| 489 | 20250311 | 103800 | 7420803675 | 27550 | 27550 | 27550 | 27500 | 339 |
| 490 | 20250311 | 103700 | 7411467675 | 27550 | 27500 | 27600 | 27500 | 122 |
| 491 | 20250311 | 103600 | 7408107175 | 27500 | 27550 | 27550 | 27500 | 853 |
| 492 | 20250311 | 103500 | 7384617525 | 27600 | 27550 | 27600 | 27500 | 1035 |
| 493 | 20250311 | 103400 | 7356095225 | 27550 | 27550 | 27550 | 27500 | 460 |
| 494 | 20250311 | 103300 | 7343423025 | 27550 | 27550 | 27550 | 27550 | 257 |
| 495 | 20250311 | 103200 | 7336342675 | 27550 | 27500 | 27550 | 27500 | 247 |
| 496 | 20250311 | 103100 | 7329546025 | 27500 | 27525 | 27550 | 27500 | 423 |
| 497 | 20250311 | 103000 | 7317901000 | 27550 | 27500 | 27550 | 27500 | 1081 |
| 498 | 20250311 | 102900 | 7288163750 | 27500 | 27500 | 27500 | 27450 | 503 |
| 499 | 20250311 | 102800 | 7274339000 | 27500 | 27500 | 27550 | 27500 | 1150 |
| 500 | 20250311 | 102700 | 7242709400 | 27500 | 27550 | 27550 | 27500 | 113 |
| 501 | 20250311 | 102600 | 7239599000 | 27550 | 27500 | 27550 | 27500 | 300 |
| 502 | 20250311 | 102500 | 7231344350 | 27550 | 27525 | 27550 | 27500 | 386 |
| 503 | 20250311 | 102400 | 7220717625 | 27550 | 27500 | 27550 | 27450 | 605 |
| 504 | 20250311 | 102300 | 7204077650 | 27500 | 27500 | 27500 | 27450 | 1023 |
| 505 | 20250311 | 102200 | 7175965350 | 27500 | 27400 | 27550 | 27400 | 2092 |
| 506 | 20250311 | 102100 | 7118430550 | 27400 | 27450 | 27450 | 27400 | 2092 |
| 507 | 20250311 | 102000 | 7061095050 | 27450 | 27400 | 27450 | 27400 | 804 |
| 508 | 20250311 | 101900 | 7039026450 | 27400 | 27550 | 27600 | 27400 | 6617 |
| 509 | 20250311 | 101800 | 6857251250 | 27550 | 27600 | 27600 | 27550 | 383 |
| 510 | 20250311 | 101700 | 6846691475 | 27550 | 27600 | 27600 | 27550 | 567 |
| 511 | 20250311 | 101600 | 6831057025 | 27600 | 27600 | 27650 | 27550 | 692 |
| 512 | 20250311 | 101500 | 6811924975 | 27600 | 27600 | 27650 | 27600 | 433 |
| 513 | 20250311 | 101400 | 6799973825 | 27600 | 27600 | 27650 | 27600 | 619 |
| 514 | 20250311 | 101300 | 6782878225 | 27600 | 27600 | 27650 | 27550 | 606 |
| 515 | 20250311 | 101200 | 6766152325 | 27600 | 27600 | 27650 | 27600 | 272 |
| 516 | 20250311 | 101100 | 6758643875 | 27550 | 27500 | 27600 | 27475 | 6124 |
| 517 | 20250311 | 101000 | 6590207075 | 27450 | 27500 | 27500 | 27400 | 1616 |
| 518 | 20250311 | 100900 | 6545848225 | 27500 | 27500 | 27550 | 27450 | 3487 |
| 519 | 20250311 | 100800 | 6450060475 | 27500 | 27550 | 27650 | 27500 | 908 |
| 520 | 20250311 | 100700 | 6425056125 | 27550 | 27600 | 27600 | 27550 | 873 |
| 521 | 20250311 | 100600 | 6400992375 | 27550 | 27500 | 27600 | 27450 | 4369 |
| 522 | 20250311 | 100500 | 6280581775 | 27450 | 27450 | 27500 | 27450 | 727 |
| 523 | 20250311 | 100400 | 6260617775 | 27450 | 27500 | 27550 | 27450 | 3073 |
| 524 | 20250311 | 100300 | 6176092075 | 27500 | 27550 | 27550 | 27500 | 951 |
| 525 | 20250311 | 100200 | 6149919275 | 27550 | 27550 | 27600 | 27500 | 652 |
| 526 | 20250311 | 100100 | 6131954425 | 27550 | 27550 | 27600 | 27500 | 1976 |
| 527 | 20250311 | 100000 | 6077511075 | 27600 | 27700 | 27700 | 27550 | 2075 |
| 528 | 20250311 | 095900 | 6020133025 | 27650 | 27700 | 27700 | 27650 | 527 |
| 529 | 20250311 | 095800 | 6005552175 | 27700 | 27750 | 27750 | 27650 | 918 |
| 530 | 20250311 | 095700 | 5980102000 | 27750 | 27800 | 27800 | 27700 | 1832 |
| 531 | 20250311 | 095600 | 5929228250 | 27800 | 27850 | 27900 | 27750 | 3529 |
| 532 | 20250311 | 095500 | 5830957950 | 27900 | 27750 | 27900 | 27750 | 4736 |
| 533 | 20250311 | 095400 | 5699253050 | 27700 | 27650 | 27700 | 27600 | 3654 |
| 534 | 20250311 | 095300 | 5598218450 | 27600 | 27700 | 27700 | 27550 | 6615 |
| 535 | 20250311 | 095200 | 5415507900 | 27750 | 27750 | 27800 | 27700 | 2786 |
| 536 | 20250311 | 095100 | 5338123300 | 27800 | 27800 | 27850 | 27700 | 1985 |
| 537 | 20250311 | 095000 | 5282979000 | 27800 | 27850 | 27900 | 27750 | 1878 |
| 538 | 20250311 | 094900 | 5230721250 | 27850 | 27800 | 27850 | 27750 | 8517 |
| 539 | 20250311 | 094800 | 4993717650 | 27800 | 27750 | 27800 | 27700 | 7340 |
| 540 | 20250311 | 094700 | 4789907700 | 27750 | 27650 | 27750 | 27600 | 1956 |
| 541 | 20250311 | 094600 | 4735750000 | 27650 | 27650 | 27725 | 27600 | 3177 |
| 542 | 20250311 | 094500 | 4647791900 | 27650 | 27650 | 27650 | 27600 | 3024 |
| 543 | 20250311 | 094400 | 4564294500 | 27650 | 27650 | 27650 | 27600 | 1425 |
| 544 | 20250311 | 094300 | 4524896800 | 27650 | 27700 | 27750 | 27600 | 2212 |
| 545 | 20250311 | 094200 | 4463688700 | 27700 | 27650 | 27750 | 27650 | 4718 |
| 546 | 20250311 | 094100 | 4333066850 | 27650 | 27650 | 27700 | 27600 | 2486 |
| 547 | 20250311 | 094000 | 4264325100 | 27600 | 27600 | 27650 | 27600 | 3691 |
| 548 | 20250311 | 093900 | 4162434450 | 27650 | 27650 | 27650 | 27550 | 1560 |
| 549 | 20250311 | 093800 | 4119351300 | 27600 | 27600 | 27650 | 27550 | 708 |
| 550 | 20250311 | 093700 | 4099801150 | 27550 | 27500 | 27600 | 27500 | 390 |
| 551 | 20250311 | 093600 | 4089059600 | 27500 | 27350 | 27550 | 27350 | 2065 |
| 552 | 20250311 | 093500 | 4032379900 | 27300 | 27300 | 27350 | 27300 | 730 |
| 553 | 20250311 | 093400 | 4012435350 | 27300 | 27350 | 27400 | 27300 | 1102 |
| 554 | 20250311 | 093300 | 3982329050 | 27350 | 27350 | 27350 | 27325 | 2590 |
| 555 | 20250311 | 093200 | 3911493675 | 27350 | 27375 | 27375 | 27350 | 46 |
| 556 | 20250311 | 093100 | 3910235200 | 27350 | 27400 | 27400 | 27300 | 1454 |
| 557 | 20250311 | 093000 | 3870472900 | 27350 | 27300 | 27450 | 27300 | 2867 |
| 558 | 20250311 | 092900 | 3792050900 | 27250 | 27200 | 27250 | 27200 | 1751 |
| 559 | 20250311 | 092800 | 3744350775 | 27200 | 27250 | 27250 | 27200 | 674 |
| 560 | 20250311 | 092700 | 3726004075 | 27250 | 27300 | 27350 | 27250 | 2978 |
| 561 | 20250311 | 092600 | 3644774300 | 27300 | 27300 | 27350 | 27300 | 539 |
| 562 | 20250311 | 092500 | 3630049750 | 27350 | 27400 | 27450 | 27300 | 4089 |
| 563 | 20250311 | 092400 | 3518246100 | 27400 | 27500 | 27500 | 27350 | 3266 |
| 564 | 20250311 | 092300 | 3428732700 | 27500 | 27450 | 27500 | 27450 | 481 |
| 565 | 20250311 | 092200 | 3415528100 | 27450 | 27500 | 27500 | 27450 | 1886 |
| 566 | 20250311 | 092100 | 3363732300 | 27450 | 27500 | 27500 | 27400 | 1655 |
| 567 | 20250311 | 092000 | 3318331000 | 27400 | 27450 | 27500 | 27400 | 908 |
| 568 | 20250311 | 091900 | 3293415400 | 27450 | 27600 | 27600 | 27400 | 6370 |
| 569 | 20250311 | 091800 | 3118341925 | 27600 | 27600 | 27650 | 27550 | 2824 |
| 570 | 20250311 | 091700 | 3040383675 | 27650 | 27600 | 27650 | 27550 | 3654 |
| 571 | 20250311 | 091600 | 2939574275 | 27650 | 27650 | 27700 | 27600 | 2150 |
| 572 | 20250311 | 091500 | 2880140125 | 27650 | 27600 | 27650 | 27500 | 3658 |
| 573 | 20250311 | 091400 | 2779237025 | 27600 | 27500 | 27600 | 27450 | 1760 |
| 574 | 20250311 | 091300 | 2730777050 | 27400 | 27500 | 27500 | 27400 | 2457 |
| 575 | 20250311 | 091200 | 2663284350 | 27500 | 27450 | 27500 | 27350 | 4791 |
| 576 | 20250311 | 091100 | 2531976650 | 27450 | 27550 | 27600 | 27450 | 2690 |
| 577 | 20250311 | 091000 | 2457942825 | 27550 | 27600 | 27750 | 27500 | 3650 |
| 578 | 20250311 | 090900 | 2357315550 | 27600 | 27450 | 27750 | 27400 | 13479 |
| 579 | 20250311 | 090800 | 1985299550 | 27450 | 27400 | 27500 | 27350 | 4420 |
| 580 | 20250311 | 090700 | 1864249650 | 27400 | 27250 | 27450 | 27250 | 6358 |
| 581 | 20250311 | 090600 | 1690423350 | 27300 | 27300 | 27350 | 27200 | 2973 |
| 582 | 20250311 | 090500 | 1609340250 | 27350 | 27200 | 27350 | 27100 | 10167 |
| 583 | 20250311 | 090400 | 1332268450 | 27250 | 27150 | 27250 | 27100 | 3070 |
| 584 | 20250311 | 090300 | 1248852400 | 27150 | 26950 | 27150 | 26950 | 7197 |
| 585 | 20250311 | 090200 | 1054373550 | 26950 | 27000 | 27050 | 26900 | 4793 |
| 586 | 20250311 | 090100 | 925179875 | 27000 | 26850 | 27200 | 26850 | 8366 |
| 587 | 20250311 | 090000 | 698917700 | 26800 | 26750 | 27200 | 26700 | 26031 |