26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184500 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 3 | 20250122 | 184400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20250122 | 184300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20250122 | 184200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20250122 | 184100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20250122 | 184000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20250122 | 183900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20250122 | 183800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20250122 | 183700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20250122 | 183600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20250122 | 183500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20250122 | 183400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20250122 | 183300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20250122 | 183200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20250122 | 183100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20250122 | 183000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20250122 | 182900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20250122 | 182800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20250122 | 182700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20250122 | 182600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20250122 | 182500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20250122 | 182400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20250122 | 182300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20250122 | 182200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20250122 | 182100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20250122 | 182000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20250122 | 181900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20250122 | 181800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20250122 | 181700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20250122 | 181600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20250122 | 181500 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 33 | 20250122 | 181400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20250122 | 181300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20250122 | 181200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20250122 | 181100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20250122 | 181000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20250122 | 180900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20250122 | 180800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20250122 | 180700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20250122 | 180600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20250122 | 180500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20250122 | 180400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20250122 | 180300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20250122 | 180200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20250122 | 180100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20250122 | 180000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20250122 | 175900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20250122 | 175800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20250122 | 175700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20250122 | 175600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20250122 | 175500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20250122 | 175400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20250122 | 175300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20250122 | 175200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20250122 | 175100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20250122 | 175000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20250122 | 174900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20250122 | 174800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20250122 | 174700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20250122 | 174600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20250122 | 174500 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 63 | 20250122 | 174400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20250122 | 174300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20250122 | 174200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20250122 | 174100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20250122 | 174000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20250122 | 173900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20250122 | 173800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20250122 | 173700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20250122 | 173600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20250122 | 173500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20250122 | 173400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20250122 | 173300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20250122 | 173200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20250122 | 173100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20250122 | 173000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20250122 | 172900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20250122 | 172800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20250122 | 172700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20250122 | 172600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20250122 | 172500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20250122 | 172400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20250122 | 172300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20250122 | 172200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20250122 | 172100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20250122 | 172000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20250122 | 171900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20250122 | 171800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20250122 | 171700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20250122 | 171600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20250122 | 171500 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 93 | 20250122 | 171400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20250122 | 171300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20250122 | 171200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20250122 | 171100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20250122 | 171000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20250122 | 170900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20250122 | 170800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20250122 | 170700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20250122 | 170600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20250122 | 170500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20250122 | 170400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20250122 | 170300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20250122 | 170200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20250122 | 170100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20250122 | 170000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20250122 | 165900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20250122 | 165800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20250122 | 165700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20250122 | 165600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20250122 | 165500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20250122 | 165400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20250122 | 165300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20250122 | 165200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20250122 | 165100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20250122 | 165000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20250122 | 164900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20250122 | 164800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20250122 | 164700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20250122 | 164600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20250122 | 164500 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 123 | 20250122 | 164400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20250122 | 164300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20250122 | 164200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20250122 | 164100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20250122 | 164000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20250122 | 163900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20250122 | 163800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20250122 | 163700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20250122 | 163600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20250122 | 163500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20250122 | 163400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20250122 | 163300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20250122 | 163200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20250122 | 163100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20250122 | 163000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20250122 | 162900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20250122 | 162800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20250122 | 162700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20250122 | 162600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20250122 | 162500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20250122 | 162400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20250122 | 162300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20250122 | 162200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20250122 | 162100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20250122 | 162000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20250122 | 161900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20250122 | 161800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20250122 | 161700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20250122 | 161600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20250122 | 161500 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 153 | 20250122 | 161400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20250122 | 161300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20250122 | 161200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20250122 | 161100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20250122 | 161000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20250122 | 160900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20250122 | 160800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20250122 | 160700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20250122 | 160600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20250122 | 160500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20250122 | 160400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20250122 | 160300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20250122 | 160200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20250122 | 160100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20250122 | 160000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20250122 | 155900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20250122 | 155800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20250122 | 155700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20250122 | 155600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20250122 | 155500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20250122 | 155400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20250122 | 155300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20250122 | 155200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20250122 | 155100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20250122 | 155000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20250122 | 154900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20250122 | 154800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20250122 | 154700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20250122 | 154600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20250122 | 154500 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 183 | 20250122 | 154400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20250122 | 154300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20250122 | 154200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20250122 | 154100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20250122 | 154000 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20250122 | 153900 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20250122 | 153800 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20250122 | 153700 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20250122 | 153600 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 192 | 20250122 | 153500 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 193 | 20250122 | 153400 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 194 | 20250122 | 153300 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 195 | 20250122 | 153200 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 196 | 20250122 | 153100 | 276700326 | 489 | 489 | 489 | 489 | 0 |
| 197 | 20250122 | 153000 | 276700326 | 489 | 489 | 489 | 489 | 30250 |
| 198 | 20250122 | 152900 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 199 | 20250122 | 152800 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 200 | 20250122 | 152700 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 201 | 20250122 | 152600 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 202 | 20250122 | 152500 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 203 | 20250122 | 152400 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 204 | 20250122 | 152300 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 205 | 20250122 | 152200 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 206 | 20250122 | 152100 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 207 | 20250122 | 152000 | 261908076 | 492 | 492 | 492 | 492 | 0 |
| 208 | 20250122 | 151900 | 261908076 | 492 | 492 | 495 | 492 | 3844 |
| 209 | 20250122 | 151800 | 260016816 | 492 | 495 | 495 | 491 | 1964 |
| 210 | 20250122 | 151700 | 259051241 | 497 | 497 | 497 | 497 | 623 |
| 211 | 20250122 | 151600 | 258741610 | 497 | 497 | 497 | 497 | 100 |
| 212 | 20250122 | 151500 | 258691910 | 497 | 497 | 497 | 497 | 0 |
| 213 | 20250122 | 151400 | 258691910 | 497 | 495 | 497 | 495 | 156 |
| 214 | 20250122 | 151300 | 258614621 | 490 | 494 | 494 | 490 | 41445 |
| 215 | 20250122 | 151200 | 238293624 | 498 | 495 | 498 | 495 | 2 |
| 216 | 20250122 | 151100 | 238292631 | 492 | 497 | 497 | 492 | 15980 |
| 217 | 20250122 | 151000 | 230390568 | 498 | 501 | 501 | 498 | 3614 |
| 218 | 20250122 | 150900 | 228588388 | 504 | 498 | 504 | 498 | 665 |
| 219 | 20250122 | 150800 | 228255555 | 498 | 498 | 498 | 498 | 60 |
| 220 | 20250122 | 150700 | 228225675 | 498 | 498 | 498 | 498 | 0 |
| 221 | 20250122 | 150600 | 228225675 | 498 | 496 | 498 | 496 | 5240 |
| 222 | 20250122 | 150500 | 225621308 | 497 | 497 | 497 | 497 | 1661 |
| 223 | 20250122 | 150400 | 224795791 | 497 | 497 | 497 | 497 | 5000 |
| 224 | 20250122 | 150300 | 222310791 | 497 | 497 | 497 | 497 | 685 |
| 225 | 20250122 | 150200 | 221970346 | 496 | 496 | 496 | 496 | 118 |
| 226 | 20250122 | 150100 | 221911818 | 496 | 496 | 496 | 496 | 0 |
| 227 | 20250122 | 150000 | 221911818 | 496 | 496 | 496 | 496 | 96 |
| 228 | 20250122 | 145900 | 221864202 | 495 | 496 | 497 | 495 | 1055 |
| 229 | 20250122 | 145800 | 221340953 | 496 | 496 | 496 | 496 | 0 |
| 230 | 20250122 | 145700 | 221340953 | 496 | 496 | 496 | 496 | 1 |
| 231 | 20250122 | 145600 | 221340457 | 495 | 496 | 496 | 495 | 4414 |
| 232 | 20250122 | 145500 | 219151405 | 496 | 496 | 496 | 496 | 1 |
| 233 | 20250122 | 145400 | 219150909 | 492 | 493 | 493 | 492 | 4891 |
| 234 | 20250122 | 145300 | 216742795 | 494 | 494 | 494 | 494 | 1125 |
| 235 | 20250122 | 145200 | 216187045 | 497 | 497 | 497 | 497 | 0 |
| 236 | 20250122 | 145100 | 216187045 | 497 | 495 | 497 | 495 | 6 |
| 237 | 20250122 | 145000 | 216184067 | 493 | 493 | 493 | 493 | 1 |
| 238 | 20250122 | 144900 | 216183574 | 496 | 496 | 496 | 492 | 50001 |
| 239 | 20250122 | 144800 | 191517771 | 496 | 497 | 497 | 496 | 9055 |
| 240 | 20250122 | 144700 | 187022079 | 497 | 497 | 497 | 497 | 0 |
| 241 | 20250122 | 144600 | 187022079 | 497 | 497 | 497 | 497 | 11 |
| 242 | 20250122 | 144500 | 187016612 | 500 | 500 | 500 | 496 | 10019 |
| 243 | 20250122 | 144400 | 182041012 | 499 | 499 | 499 | 499 | 3954 |
| 244 | 20250122 | 144300 | 180067966 | 499 | 499 | 499 | 499 | 347 |
| 245 | 20250122 | 144200 | 179894813 | 499 | 499 | 499 | 499 | 0 |
| 246 | 20250122 | 144100 | 179894813 | 499 | 499 | 499 | 499 | 29 |
| 247 | 20250122 | 144000 | 179880342 | 499 | 499 | 499 | 499 | 1 |
| 248 | 20250122 | 143900 | 179879843 | 499 | 499 | 499 | 499 | 2000 |
| 249 | 20250122 | 143800 | 178881843 | 499 | 498 | 499 | 498 | 1363 |
| 250 | 20250122 | 143700 | 178202069 | 498 | 497 | 498 | 497 | 4354 |
| 251 | 20250122 | 143600 | 176036143 | 497 | 498 | 498 | 495 | 9034 |
| 252 | 20250122 | 143500 | 171557857 | 500 | 500 | 500 | 500 | 752 |
| 253 | 20250122 | 143400 | 171181857 | 499 | 499 | 499 | 499 | 0 |
| 254 | 20250122 | 143300 | 171181857 | 499 | 499 | 499 | 499 | 0 |
| 255 | 20250122 | 143200 | 171181857 | 499 | 500 | 500 | 497 | 12234 |
| 256 | 20250122 | 143100 | 165092062 | 500 | 500 | 500 | 500 | 1 |
| 257 | 20250122 | 143000 | 165091562 | 501 | 501 | 501 | 498 | 3752 |
| 258 | 20250122 | 142900 | 163222032 | 503 | 503 | 503 | 503 | 4 |
| 259 | 20250122 | 142800 | 163220020 | 503 | 503 | 503 | 503 | 0 |
| 260 | 20250122 | 142700 | 163220020 | 503 | 503 | 503 | 503 | 2 |
| 261 | 20250122 | 142600 | 163219014 | 504 | 504 | 504 | 504 | 0 |
| 262 | 20250122 | 142500 | 163219014 | 504 | 505 | 505 | 498 | 44140 |
| 263 | 20250122 | 142400 | 141117143 | 505 | 506 | 506 | 505 | 2016 |
| 264 | 20250122 | 142300 | 140099047 | 506 | 506 | 506 | 506 | 0 |
| 265 | 20250122 | 142200 | 140099047 | 506 | 506 | 506 | 506 | 0 |
| 266 | 20250122 | 142100 | 140099047 | 506 | 506 | 506 | 506 | 0 |
| 267 | 20250122 | 142000 | 140099047 | 506 | 506 | 506 | 506 | 1 |
| 268 | 20250122 | 141900 | 140098541 | 506 | 506 | 506 | 506 | 0 |
| 269 | 20250122 | 141800 | 140098541 | 506 | 506 | 506 | 506 | 5 |
| 270 | 20250122 | 141700 | 140096011 | 506 | 505 | 506 | 505 | 891 |
| 271 | 20250122 | 141600 | 139645860 | 505 | 505 | 505 | 505 | 429 |
| 272 | 20250122 | 141500 | 139429215 | 505 | 505 | 505 | 505 | 2 |
| 273 | 20250122 | 141400 | 139428205 | 505 | 504 | 505 | 504 | 811 |
| 274 | 20250122 | 141300 | 139019458 | 504 | 504 | 504 | 504 | 0 |
| 275 | 20250122 | 141200 | 139019458 | 504 | 504 | 504 | 504 | 1 |
| 276 | 20250122 | 141100 | 139018954 | 504 | 504 | 504 | 504 | 5 |
| 277 | 20250122 | 141000 | 139016434 | 504 | 505 | 505 | 504 | 3893 |
| 278 | 20250122 | 140900 | 137052817 | 505 | 506 | 506 | 505 | 19 |
| 279 | 20250122 | 140800 | 137043218 | 505 | 505 | 505 | 505 | 0 |
| 280 | 20250122 | 140700 | 137043218 | 505 | 505 | 505 | 505 | 0 |
| 281 | 20250122 | 140600 | 137043218 | 505 | 505 | 505 | 505 | 15 |
| 282 | 20250122 | 140500 | 137035643 | 505 | 506 | 506 | 505 | 1693 |
| 283 | 20250122 | 140400 | 136179329 | 506 | 506 | 506 | 506 | 4 |
| 284 | 20250122 | 140300 | 136177305 | 505 | 505 | 505 | 505 | 200 |
| 285 | 20250122 | 140200 | 136076305 | 505 | 505 | 505 | 505 | 1717 |
| 286 | 20250122 | 140100 | 135209220 | 507 | 505 | 507 | 505 | 1005 |
| 287 | 20250122 | 140000 | 134701685 | 507 | 507 | 507 | 507 | 501 |
| 288 | 20250122 | 135900 | 134447678 | 505 | 505 | 505 | 505 | 1000 |
| 289 | 20250122 | 135800 | 133942678 | 505 | 505 | 505 | 505 | 0 |
| 290 | 20250122 | 135700 | 133942678 | 505 | 505 | 505 | 505 | 1000 |
| 291 | 20250122 | 135600 | 133437678 | 505 | 505 | 505 | 505 | 0 |
| 292 | 20250122 | 135500 | 133437678 | 505 | 505 | 505 | 505 | 0 |
| 293 | 20250122 | 135400 | 133437678 | 505 | 505 | 505 | 505 | 77 |
| 294 | 20250122 | 135300 | 133398793 | 507 | 505 | 507 | 505 | 2000 |
| 295 | 20250122 | 135200 | 132386793 | 507 | 507 | 507 | 507 | 6 |
| 296 | 20250122 | 135100 | 132383751 | 507 | 505 | 507 | 505 | 1001 |
| 297 | 20250122 | 135000 | 131878244 | 505 | 505 | 505 | 505 | 1 |
| 298 | 20250122 | 134900 | 131877739 | 507 | 505 | 507 | 505 | 1105 |
| 299 | 20250122 | 134800 | 131319712 | 507 | 507 | 507 | 507 | 0 |
| 300 | 20250122 | 134700 | 131319712 | 507 | 507 | 507 | 507 | 0 |
| 301 | 20250122 | 134600 | 131319712 | 507 | 507 | 507 | 507 | 0 |
| 302 | 20250122 | 134500 | 131319712 | 507 | 507 | 507 | 507 | 1 |
| 303 | 20250122 | 134400 | 131319205 | 504 | 504 | 504 | 504 | 20 |
| 304 | 20250122 | 134300 | 131309125 | 504 | 504 | 504 | 504 | 4 |
| 305 | 20250122 | 134200 | 131307109 | 507 | 507 | 507 | 507 | 0 |
| 306 | 20250122 | 134100 | 131307109 | 507 | 507 | 507 | 507 | 600 |
| 307 | 20250122 | 134000 | 131002909 | 507 | 507 | 507 | 507 | 1 |
| 308 | 20250122 | 133900 | 131002402 | 507 | 507 | 507 | 507 | 0 |
| 309 | 20250122 | 133800 | 131002402 | 507 | 507 | 507 | 505 | 179 |
| 310 | 20250122 | 133700 | 130911651 | 507 | 507 | 507 | 507 | 0 |
| 311 | 20250122 | 133600 | 130911651 | 507 | 507 | 507 | 507 | 1 |
| 312 | 20250122 | 133500 | 130911144 | 507 | 507 | 507 | 507 | 1 |
| 313 | 20250122 | 133400 | 130910637 | 504 | 504 | 504 | 504 | 1777 |
| 314 | 20250122 | 133300 | 130015029 | 504 | 504 | 504 | 504 | 0 |
| 315 | 20250122 | 133200 | 130015029 | 504 | 504 | 504 | 504 | 1 |
| 316 | 20250122 | 133100 | 130014525 | 507 | 507 | 507 | 507 | 0 |
| 317 | 20250122 | 133000 | 130014525 | 507 | 504 | 507 | 504 | 1001 |
| 318 | 20250122 | 132900 | 129507021 | 507 | 507 | 507 | 507 | 0 |
| 319 | 20250122 | 132800 | 129507021 | 507 | 507 | 507 | 507 | 1 |
| 320 | 20250122 | 132700 | 129506514 | 502 | 502 | 502 | 502 | 0 |
| 321 | 20250122 | 132600 | 129506514 | 502 | 502 | 502 | 502 | 0 |
| 322 | 20250122 | 132500 | 129506514 | 502 | 506 | 506 | 502 | 2332 |
| 323 | 20250122 | 132400 | 128333386 | 506 | 506 | 508 | 506 | 21 |
| 324 | 20250122 | 132300 | 128322758 | 504 | 506 | 506 | 503 | 10843 |
| 325 | 20250122 | 132200 | 122855915 | 509 | 509 | 509 | 509 | 1 |
| 326 | 20250122 | 132100 | 122855406 | 506 | 512 | 512 | 505 | 10024 |
| 327 | 20250122 | 132000 | 117784110 | 512 | 512 | 512 | 512 | 1 |
| 328 | 20250122 | 131900 | 117783598 | 512 | 512 | 512 | 512 | 0 |
| 329 | 20250122 | 131800 | 117783598 | 512 | 512 | 512 | 512 | 0 |
| 330 | 20250122 | 131700 | 117783598 | 512 | 512 | 512 | 512 | 16 |
| 331 | 20250122 | 131600 | 117775406 | 512 | 512 | 512 | 512 | 1 |
| 332 | 20250122 | 131500 | 117774894 | 507 | 507 | 507 | 507 | 0 |
| 333 | 20250122 | 131400 | 117774894 | 507 | 507 | 507 | 507 | 0 |
| 334 | 20250122 | 131300 | 117774894 | 507 | 507 | 507 | 507 | 0 |
| 335 | 20250122 | 131200 | 117774894 | 507 | 507 | 507 | 507 | 2381 |
| 336 | 20250122 | 131100 | 116567727 | 512 | 512 | 512 | 512 | 2 |
| 337 | 20250122 | 131000 | 116566703 | 509 | 509 | 509 | 509 | 145 |
| 338 | 20250122 | 130900 | 116492898 | 512 | 512 | 512 | 512 | 0 |
| 339 | 20250122 | 130800 | 116492898 | 512 | 512 | 512 | 512 | 0 |
| 340 | 20250122 | 130700 | 116492898 | 512 | 512 | 512 | 512 | 0 |
| 341 | 20250122 | 130600 | 116492898 | 512 | 512 | 512 | 512 | 1 |
| 342 | 20250122 | 130500 | 116492386 | 512 | 512 | 512 | 512 | 2 |
| 343 | 20250122 | 130400 | 116491362 | 509 | 509 | 509 | 509 | 0 |
| 344 | 20250122 | 130300 | 116491362 | 509 | 509 | 509 | 509 | 138 |
| 345 | 20250122 | 130200 | 116421120 | 512 | 512 | 512 | 512 | 1 |
| 346 | 20250122 | 130100 | 116420608 | 509 | 509 | 509 | 509 | 60 |
| 347 | 20250122 | 130000 | 116390068 | 509 | 513 | 513 | 507 | 10015 |
| 348 | 20250122 | 125900 | 111308531 | 512 | 512 | 512 | 512 | 1 |
| 349 | 20250122 | 125800 | 111308019 | 507 | 507 | 507 | 507 | 0 |
| 350 | 20250122 | 125700 | 111308019 | 507 | 507 | 507 | 507 | 500 |
| 351 | 20250122 | 125600 | 111054519 | 512 | 512 | 512 | 512 | 0 |
| 352 | 20250122 | 125500 | 111054519 | 512 | 512 | 512 | 512 | 0 |
| 353 | 20250122 | 125400 | 111054519 | 512 | 512 | 512 | 512 | 0 |
| 354 | 20250122 | 125300 | 111054519 | 512 | 511 | 512 | 510 | 10035 |
| 355 | 20250122 | 125200 | 105936609 | 513 | 513 | 513 | 513 | 1 |
| 356 | 20250122 | 125100 | 105936096 | 511 | 513 | 513 | 511 | 32 |
| 357 | 20250122 | 125000 | 105919736 | 511 | 512 | 512 | 511 | 20001 |
| 358 | 20250122 | 124900 | 95699103 | 513 | 513 | 513 | 513 | 0 |
| 359 | 20250122 | 124800 | 95699103 | 513 | 513 | 513 | 513 | 11 |
| 360 | 20250122 | 124700 | 95693460 | 513 | 512 | 513 | 512 | 12 |
| 361 | 20250122 | 124600 | 95687315 | 510 | 510 | 510 | 510 | 0 |
| 362 | 20250122 | 124500 | 95687315 | 510 | 510 | 510 | 510 | 678 |
| 363 | 20250122 | 124400 | 95341535 | 510 | 510 | 510 | 510 | 379 |
| 364 | 20250122 | 124300 | 95148245 | 510 | 510 | 510 | 510 | 0 |
| 365 | 20250122 | 124200 | 95148245 | 510 | 510 | 510 | 510 | 631 |
| 366 | 20250122 | 124100 | 94826435 | 510 | 510 | 510 | 510 | 1032 |
| 367 | 20250122 | 124000 | 94300115 | 510 | 510 | 510 | 510 | 1 |
| 368 | 20250122 | 123900 | 94299605 | 508 | 508 | 508 | 508 | 200 |
| 369 | 20250122 | 123800 | 94198005 | 510 | 510 | 510 | 510 | 101 |
| 370 | 20250122 | 123700 | 94146495 | 507 | 507 | 507 | 507 | 1154 |
| 371 | 20250122 | 123600 | 93561417 | 507 | 507 | 507 | 507 | 0 |
| 372 | 20250122 | 123500 | 93561417 | 507 | 507 | 507 | 507 | 0 |
| 373 | 20250122 | 123400 | 93561417 | 507 | 507 | 507 | 507 | 0 |
| 374 | 20250122 | 123300 | 93561417 | 507 | 508 | 508 | 507 | 3159 |
| 375 | 20250122 | 123200 | 91958785 | 513 | 510 | 513 | 508 | 1988 |
| 376 | 20250122 | 123100 | 90947321 | 510 | 510 | 510 | 510 | 1600 |
| 377 | 20250122 | 123000 | 90131321 | 510 | 511 | 511 | 510 | 134 |
| 378 | 20250122 | 122900 | 90062850 | 512 | 512 | 512 | 512 | 3 |
| 379 | 20250122 | 122800 | 90061314 | 515 | 515 | 515 | 515 | 0 |
| 380 | 20250122 | 122700 | 90061314 | 515 | 515 | 515 | 515 | 0 |
| 381 | 20250122 | 122600 | 90061314 | 515 | 515 | 515 | 515 | 0 |
| 382 | 20250122 | 122500 | 90061314 | 515 | 511 | 515 | 511 | 3 |
| 383 | 20250122 | 122400 | 90059777 | 511 | 511 | 511 | 511 | 0 |
| 384 | 20250122 | 122300 | 90059777 | 511 | 511 | 511 | 511 | 0 |
| 385 | 20250122 | 122200 | 90059777 | 511 | 512 | 512 | 511 | 8000 |
| 386 | 20250122 | 122100 | 85965519 | 515 | 515 | 515 | 515 | 0 |
| 387 | 20250122 | 122000 | 85965519 | 515 | 515 | 515 | 515 | 1 |
| 388 | 20250122 | 121900 | 85965004 | 513 | 513 | 513 | 513 | 0 |
| 389 | 20250122 | 121800 | 85965004 | 513 | 513 | 513 | 513 | 0 |
| 390 | 20250122 | 121700 | 85965004 | 513 | 513 | 513 | 513 | 0 |
| 391 | 20250122 | 121600 | 85965004 | 513 | 515 | 515 | 513 | 5 |
| 392 | 20250122 | 121500 | 85962437 | 512 | 512 | 512 | 512 | 0 |
| 393 | 20250122 | 121400 | 85962437 | 512 | 512 | 512 | 512 | 0 |
| 394 | 20250122 | 121300 | 85962437 | 512 | 512 | 512 | 512 | 65 |
| 395 | 20250122 | 121200 | 85929157 | 513 | 513 | 513 | 513 | 0 |
| 396 | 20250122 | 121100 | 85929157 | 513 | 513 | 513 | 513 | 7 |
| 397 | 20250122 | 121000 | 85925566 | 512 | 512 | 512 | 512 | 1 |
| 398 | 20250122 | 120900 | 85925054 | 515 | 515 | 515 | 515 | 0 |
| 399 | 20250122 | 120800 | 85925054 | 515 | 515 | 515 | 515 | 0 |
| 400 | 20250122 | 120700 | 85925054 | 515 | 515 | 515 | 515 | 500 |
| 401 | 20250122 | 120600 | 85667554 | 515 | 515 | 515 | 515 | 0 |
| 402 | 20250122 | 120500 | 85667554 | 515 | 515 | 515 | 515 | 0 |
| 403 | 20250122 | 120400 | 85667554 | 515 | 515 | 515 | 515 | 0 |
| 404 | 20250122 | 120300 | 85667554 | 515 | 515 | 515 | 515 | 0 |
| 405 | 20250122 | 120200 | 85667554 | 515 | 515 | 515 | 515 | 0 |
| 406 | 20250122 | 120100 | 85667554 | 515 | 515 | 515 | 515 | 0 |
| 407 | 20250122 | 120000 | 85667554 | 515 | 515 | 515 | 515 | 1 |
| 408 | 20250122 | 115900 | 85667039 | 511 | 511 | 511 | 511 | 0 |
| 409 | 20250122 | 115800 | 85667039 | 511 | 511 | 511 | 511 | 111 |
| 410 | 20250122 | 115700 | 85610318 | 514 | 514 | 514 | 514 | 0 |
| 411 | 20250122 | 115600 | 85610318 | 514 | 512 | 515 | 512 | 905 |
| 412 | 20250122 | 115500 | 85146953 | 513 | 514 | 514 | 513 | 2950 |
| 413 | 20250122 | 115400 | 83631018 | 517 | 517 | 517 | 517 | 0 |
| 414 | 20250122 | 115300 | 83631018 | 517 | 517 | 517 | 517 | 0 |
| 415 | 20250122 | 115200 | 83631018 | 517 | 517 | 517 | 517 | 1 |
| 416 | 20250122 | 115100 | 83630501 | 517 | 516 | 519 | 516 | 2575 |
| 417 | 20250122 | 115000 | 82298055 | 517 | 514 | 517 | 512 | 1277 |
| 418 | 20250122 | 114900 | 81638969 | 510 | 510 | 510 | 510 | 0 |
| 419 | 20250122 | 114800 | 81638969 | 510 | 510 | 510 | 510 | 0 |
| 420 | 20250122 | 114700 | 81638969 | 510 | 510 | 510 | 510 | 0 |
| 421 | 20250122 | 114600 | 81638969 | 510 | 510 | 510 | 510 | 0 |
| 422 | 20250122 | 114500 | 81638969 | 510 | 511 | 511 | 510 | 81 |
| 423 | 20250122 | 114400 | 81597652 | 511 | 511 | 511 | 511 | 0 |
| 424 | 20250122 | 114300 | 81597652 | 511 | 515 | 515 | 511 | 12 |
| 425 | 20250122 | 114200 | 81591513 | 515 | 514 | 515 | 514 | 877 |
| 426 | 20250122 | 114100 | 81140147 | 513 | 513 | 513 | 513 | 203 |
| 427 | 20250122 | 114000 | 81036008 | 510 | 515 | 515 | 510 | 1124 |
| 428 | 20250122 | 113900 | 80462763 | 514 | 514 | 514 | 514 | 350 |
| 429 | 20250122 | 113800 | 80282863 | 515 | 514 | 515 | 514 | 2 |
| 430 | 20250122 | 113700 | 80281834 | 514 | 515 | 515 | 509 | 10891 |
| 431 | 20250122 | 113600 | 74708709 | 519 | 519 | 519 | 519 | 0 |
| 432 | 20250122 | 113500 | 74708709 | 519 | 519 | 519 | 519 | 0 |
| 433 | 20250122 | 113400 | 74708709 | 519 | 519 | 519 | 519 | 0 |
| 434 | 20250122 | 113300 | 74708709 | 519 | 519 | 519 | 519 | 13 |
| 435 | 20250122 | 113200 | 74701962 | 515 | 515 | 515 | 515 | 1 |
| 436 | 20250122 | 113100 | 74701447 | 519 | 519 | 519 | 519 | 1 |
| 437 | 20250122 | 113000 | 74700928 | 519 | 514 | 519 | 514 | 2 |
| 438 | 20250122 | 112900 | 74699895 | 519 | 519 | 519 | 519 | 4 |
| 439 | 20250122 | 112800 | 74697819 | 515 | 515 | 515 | 515 | 0 |
| 440 | 20250122 | 112700 | 74697819 | 515 | 515 | 515 | 515 | 0 |
| 441 | 20250122 | 112600 | 74697819 | 515 | 516 | 516 | 515 | 3133 |
| 442 | 20250122 | 112500 | 73084314 | 515 | 518 | 518 | 515 | 2273 |
| 443 | 20250122 | 112400 | 71913299 | 521 | 521 | 521 | 521 | 10 |
| 444 | 20250122 | 112300 | 71908089 | 522 | 522 | 522 | 522 | 0 |
| 445 | 20250122 | 112200 | 71908089 | 522 | 522 | 522 | 522 | 0 |
| 446 | 20250122 | 112100 | 71908089 | 522 | 522 | 522 | 522 | 0 |
| 447 | 20250122 | 112000 | 71908089 | 522 | 522 | 522 | 522 | 51 |
| 448 | 20250122 | 111900 | 71881467 | 518 | 522 | 522 | 518 | 101 |
| 449 | 20250122 | 111800 | 71828749 | 522 | 519 | 522 | 515 | 942 |
| 450 | 20250122 | 111700 | 71342983 | 524 | 524 | 524 | 524 | 0 |
| 451 | 20250122 | 111600 | 71342983 | 524 | 524 | 524 | 524 | 0 |
| 452 | 20250122 | 111500 | 71342983 | 524 | 524 | 524 | 524 | 0 |
| 453 | 20250122 | 111400 | 71342983 | 524 | 524 | 524 | 524 | 0 |
| 454 | 20250122 | 111300 | 71342983 | 524 | 524 | 524 | 524 | 0 |
| 455 | 20250122 | 111200 | 71342983 | 524 | 524 | 524 | 524 | 0 |
| 456 | 20250122 | 111100 | 71342983 | 524 | 524 | 524 | 524 | 1 |
| 457 | 20250122 | 111000 | 71342459 | 525 | 516 | 525 | 516 | 2002 |
| 458 | 20250122 | 110900 | 70296669 | 517 | 517 | 517 | 517 | 0 |
| 459 | 20250122 | 110800 | 70296669 | 517 | 517 | 517 | 517 | 0 |
| 460 | 20250122 | 110700 | 70296669 | 517 | 517 | 517 | 517 | 11 |
| 461 | 20250122 | 110600 | 70290982 | 518 | 518 | 518 | 518 | 0 |
| 462 | 20250122 | 110500 | 70290982 | 518 | 518 | 518 | 518 | 315 |
| 463 | 20250122 | 110400 | 70127812 | 518 | 518 | 518 | 518 | 0 |
| 464 | 20250122 | 110300 | 70127812 | 518 | 519 | 519 | 518 | 6349 |
| 465 | 20250122 | 110200 | 66838983 | 520 | 520 | 520 | 520 | 0 |
| 466 | 20250122 | 110100 | 66838983 | 520 | 520 | 520 | 520 | 8 |
| 467 | 20250122 | 110000 | 66834823 | 520 | 520 | 520 | 520 | 1 |
| 468 | 20250122 | 105900 | 66834303 | 520 | 520 | 520 | 520 | 0 |
| 469 | 20250122 | 105800 | 66834303 | 520 | 520 | 520 | 520 | 0 |
| 470 | 20250122 | 105700 | 66834303 | 520 | 520 | 520 | 520 | 0 |
| 471 | 20250122 | 105600 | 66834303 | 520 | 520 | 520 | 520 | 0 |
| 472 | 20250122 | 105500 | 66834303 | 520 | 520 | 520 | 520 | 0 |
| 473 | 20250122 | 105400 | 66834303 | 520 | 519 | 520 | 519 | 3001 |
| 474 | 20250122 | 105300 | 65275908 | 518 | 518 | 518 | 518 | 1000 |
| 475 | 20250122 | 105200 | 64757908 | 518 | 519 | 519 | 518 | 25709 |
| 476 | 20250122 | 105100 | 51438341 | 519 | 519 | 519 | 519 | 0 |
| 477 | 20250122 | 105000 | 51438341 | 519 | 519 | 519 | 519 | 28 |
| 478 | 20250122 | 104900 | 51423809 | 524 | 524 | 524 | 524 | 0 |
| 479 | 20250122 | 104800 | 51423809 | 524 | 524 | 524 | 524 | 0 |
| 480 | 20250122 | 104700 | 51423809 | 524 | 524 | 524 | 524 | 0 |
| 481 | 20250122 | 104600 | 51423809 | 524 | 524 | 524 | 524 | 0 |
| 482 | 20250122 | 104500 | 51423809 | 524 | 524 | 524 | 524 | 1 |
| 483 | 20250122 | 104400 | 51423285 | 520 | 520 | 520 | 520 | 0 |
| 484 | 20250122 | 104300 | 51423285 | 520 | 520 | 520 | 520 | 1 |
| 485 | 20250122 | 104200 | 51422765 | 524 | 524 | 524 | 524 | 0 |
| 486 | 20250122 | 104100 | 51422765 | 524 | 524 | 524 | 524 | 1579 |
| 487 | 20250122 | 104000 | 50595369 | 524 | 524 | 524 | 524 | 1 |
| 488 | 20250122 | 103900 | 50594845 | 520 | 522 | 522 | 520 | 3001 |
| 489 | 20250122 | 103800 | 49032843 | 525 | 525 | 525 | 525 | 0 |
| 490 | 20250122 | 103700 | 49032843 | 525 | 525 | 525 | 525 | 0 |
| 491 | 20250122 | 103600 | 49032843 | 525 | 525 | 525 | 525 | 0 |
| 492 | 20250122 | 103500 | 49032843 | 525 | 525 | 525 | 525 | 0 |
| 493 | 20250122 | 103400 | 49032843 | 525 | 525 | 525 | 525 | 500 |
| 494 | 20250122 | 103300 | 48770343 | 525 | 525 | 525 | 525 | 2 |
| 495 | 20250122 | 103200 | 48769293 | 527 | 527 | 527 | 527 | 0 |
| 496 | 20250122 | 103100 | 48769293 | 527 | 527 | 527 | 527 | 0 |
| 497 | 20250122 | 103000 | 48769293 | 527 | 517 | 527 | 517 | 7307 |
| 498 | 20250122 | 102900 | 44945739 | 519 | 519 | 519 | 519 | 0 |
| 499 | 20250122 | 102800 | 44945739 | 519 | 519 | 519 | 519 | 0 |
| 500 | 20250122 | 102700 | 44945739 | 519 | 519 | 519 | 519 | 0 |
| 501 | 20250122 | 102600 | 44945739 | 519 | 519 | 519 | 519 | 0 |
| 502 | 20250122 | 102500 | 44945739 | 519 | 519 | 519 | 519 | 0 |
| 503 | 20250122 | 102400 | 44945739 | 519 | 518 | 519 | 518 | 3 |
| 504 | 20250122 | 102300 | 44944183 | 519 | 519 | 519 | 519 | 0 |
| 505 | 20250122 | 102200 | 44944183 | 519 | 519 | 519 | 519 | 0 |
| 506 | 20250122 | 102100 | 44944183 | 519 | 519 | 519 | 519 | 0 |
| 507 | 20250122 | 102000 | 44944183 | 519 | 518 | 519 | 518 | 5 |
| 508 | 20250122 | 101900 | 44941592 | 518 | 518 | 518 | 518 | 0 |
| 509 | 20250122 | 101800 | 44941592 | 518 | 518 | 518 | 518 | 137 |
| 510 | 20250122 | 101700 | 44870626 | 518 | 518 | 518 | 518 | 0 |
| 511 | 20250122 | 101600 | 44870626 | 518 | 517 | 518 | 517 | 22 |
| 512 | 20250122 | 101500 | 44859248 | 520 | 520 | 520 | 520 | 3 |
| 513 | 20250122 | 101400 | 44857688 | 516 | 516 | 516 | 516 | 1352 |
| 514 | 20250122 | 101300 | 44160056 | 520 | 520 | 520 | 520 | 0 |
| 515 | 20250122 | 101200 | 44160056 | 520 | 520 | 520 | 520 | 6 |
| 516 | 20250122 | 101100 | 44156936 | 520 | 520 | 520 | 520 | 2 |
| 517 | 20250122 | 101000 | 44155896 | 520 | 518 | 520 | 518 | 3 |
| 518 | 20250122 | 100900 | 44154338 | 521 | 519 | 521 | 519 | 51 |
| 519 | 20250122 | 100800 | 44127769 | 521 | 520 | 521 | 520 | 4106 |
| 520 | 20250122 | 100700 | 41992641 | 519 | 520 | 520 | 519 | 2 |
| 521 | 20250122 | 100600 | 41991602 | 517 | 517 | 517 | 517 | 0 |
| 522 | 20250122 | 100500 | 41991602 | 517 | 517 | 517 | 517 | 0 |
| 523 | 20250122 | 100400 | 41991602 | 517 | 517 | 517 | 517 | 0 |
| 524 | 20250122 | 100300 | 41991602 | 517 | 519 | 519 | 517 | 950 |
| 525 | 20250122 | 100200 | 41499064 | 519 | 519 | 519 | 519 | 0 |
| 526 | 20250122 | 100100 | 41499064 | 519 | 519 | 519 | 519 | 0 |
| 527 | 20250122 | 100000 | 41499064 | 519 | 519 | 519 | 519 | 1 |
| 528 | 20250122 | 095900 | 41498545 | 517 | 517 | 517 | 517 | 0 |
| 529 | 20250122 | 095800 | 41498545 | 517 | 517 | 517 | 517 | 0 |
| 530 | 20250122 | 095700 | 41498545 | 517 | 517 | 517 | 517 | 0 |
| 531 | 20250122 | 095600 | 41498545 | 517 | 517 | 517 | 517 | 0 |
| 532 | 20250122 | 095500 | 41498545 | 517 | 517 | 517 | 517 | 1 |
| 533 | 20250122 | 095400 | 41498028 | 518 | 519 | 519 | 518 | 1339 |
| 534 | 20250122 | 095300 | 40803121 | 520 | 520 | 520 | 520 | 502 |
| 535 | 20250122 | 095200 | 40542081 | 520 | 520 | 520 | 520 | 0 |
| 536 | 20250122 | 095100 | 40542081 | 520 | 520 | 520 | 520 | 1083 |
| 537 | 20250122 | 095000 | 39978921 | 520 | 520 | 520 | 520 | 2001 |
| 538 | 20250122 | 094900 | 38938401 | 523 | 523 | 523 | 523 | 1 |
| 539 | 20250122 | 094800 | 38937878 | 523 | 523 | 523 | 523 | 0 |
| 540 | 20250122 | 094700 | 38937878 | 523 | 523 | 523 | 523 | 1761 |
| 541 | 20250122 | 094600 | 38016875 | 523 | 523 | 523 | 523 | 0 |
| 542 | 20250122 | 094500 | 38016875 | 523 | 524 | 524 | 523 | 38 |
| 543 | 20250122 | 094400 | 37996996 | 525 | 525 | 525 | 525 | 83 |
| 544 | 20250122 | 094300 | 37953421 | 525 | 524 | 525 | 524 | 860 |
| 545 | 20250122 | 094200 | 37502775 | 524 | 523 | 524 | 523 | 785 |
| 546 | 20250122 | 094100 | 37091651 | 523 | 523 | 523 | 523 | 121 |
| 547 | 20250122 | 094000 | 37028368 | 524 | 520 | 524 | 520 | 210 |
| 548 | 20250122 | 093900 | 36919128 | 520 | 522 | 524 | 520 | 2032 |
| 549 | 20250122 | 093800 | 35854704 | 522 | 520 | 522 | 520 | 4024 |
| 550 | 20250122 | 093700 | 33758502 | 524 | 524 | 524 | 524 | 300 |
| 551 | 20250122 | 093600 | 33601302 | 524 | 524 | 524 | 524 | 5 |
| 552 | 20250122 | 093500 | 33598682 | 523 | 522 | 523 | 522 | 8502 |
| 553 | 20250122 | 093400 | 29158278 | 521 | 517 | 522 | 517 | 6423 |
| 554 | 20250122 | 093300 | 25812663 | 518 | 520 | 520 | 518 | 2 |
| 555 | 20250122 | 093200 | 25811625 | 522 | 522 | 522 | 522 | 0 |
| 556 | 20250122 | 093100 | 25811625 | 522 | 521 | 523 | 521 | 597 |
| 557 | 20250122 | 093000 | 25500185 | 520 | 513 | 520 | 513 | 5749 |
| 558 | 20250122 | 092900 | 22512208 | 517 | 517 | 517 | 517 | 2430 |
| 559 | 20250122 | 092800 | 21255898 | 517 | 517 | 517 | 517 | 0 |
| 560 | 20250122 | 092700 | 21255898 | 517 | 517 | 517 | 517 | 0 |
| 561 | 20250122 | 092600 | 21255898 | 517 | 517 | 517 | 517 | 0 |
| 562 | 20250122 | 092500 | 21255898 | 517 | 517 | 517 | 517 | 386 |
| 563 | 20250122 | 092400 | 21056336 | 519 | 519 | 519 | 519 | 3958 |
| 564 | 20250122 | 092300 | 19002134 | 519 | 519 | 519 | 519 | 5 |
| 565 | 20250122 | 092200 | 18999539 | 517 | 517 | 517 | 517 | 0 |
| 566 | 20250122 | 092100 | 18999539 | 517 | 517 | 517 | 517 | 0 |
| 567 | 20250122 | 092000 | 18999539 | 517 | 521 | 521 | 517 | 4703 |
| 568 | 20250122 | 091900 | 16568084 | 516 | 516 | 516 | 516 | 0 |
| 569 | 20250122 | 091800 | 16568084 | 516 | 519 | 520 | 516 | 51 |
| 570 | 20250122 | 091700 | 16541569 | 518 | 518 | 518 | 518 | 698 |
| 571 | 20250122 | 091600 | 16180005 | 518 | 518 | 518 | 518 | 702 |
| 572 | 20250122 | 091500 | 15816369 | 518 | 518 | 518 | 518 | 300 |
| 573 | 20250122 | 091400 | 15660969 | 516 | 510 | 516 | 510 | 1056 |
| 574 | 20250122 | 091300 | 15117080 | 511 | 512 | 512 | 511 | 3844 |
| 575 | 20250122 | 091200 | 13152296 | 512 | 512 | 512 | 512 | 199 |
| 576 | 20250122 | 091100 | 13050408 | 518 | 518 | 518 | 518 | 0 |
| 577 | 20250122 | 091000 | 13050408 | 518 | 518 | 518 | 518 | 0 |
| 578 | 20250122 | 090900 | 13050408 | 518 | 517 | 518 | 510 | 7854 |
| 579 | 20250122 | 090800 | 9010711 | 517 | 517 | 517 | 517 | 1 |
| 580 | 20250122 | 090700 | 9010194 | 511 | 517 | 517 | 511 | 224 |
| 581 | 20250122 | 090600 | 8895568 | 517 | 517 | 517 | 517 | 0 |
| 582 | 20250122 | 090500 | 8895568 | 517 | 517 | 517 | 517 | 13 |
| 583 | 20250122 | 090400 | 8888847 | 517 | 517 | 517 | 517 | 1 |
| 584 | 20250122 | 090300 | 8888330 | 517 | 517 | 517 | 517 | 0 |
| 585 | 20250122 | 090200 | 8888330 | 517 | 517 | 517 | 517 | 1 |
| 586 | 20250122 | 090100 | 8887813 | 508 | 511 | 511 | 508 | 2040 |
| 587 | 20250122 | 090000 | 7848897 | 511 | 511 | 512 | 511 | 15351 |