32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 3 | 20250311 | 184500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20250311 | 184400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20250311 | 184300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20250311 | 184200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20250311 | 184100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20250311 | 184000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20250311 | 183900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20250311 | 183800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20250311 | 183700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20250311 | 183600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20250311 | 183500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20250311 | 183400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20250311 | 183300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20250311 | 183200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20250311 | 183100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20250311 | 183000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20250311 | 182900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20250311 | 182800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20250311 | 182700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20250311 | 182600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20250311 | 182500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20250311 | 182400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20250311 | 182300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20250311 | 182200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20250311 | 182100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20250311 | 182000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20250311 | 181900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20250311 | 181800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20250311 | 181700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20250311 | 181600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 33 | 20250311 | 181500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20250311 | 181400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20250311 | 181300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20250311 | 181200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20250311 | 181100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20250311 | 181000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20250311 | 180900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20250311 | 180800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20250311 | 180700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20250311 | 180600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20250311 | 180500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20250311 | 180400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20250311 | 180300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20250311 | 180200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20250311 | 180100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20250311 | 180000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20250311 | 175900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20250311 | 175800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20250311 | 175700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20250311 | 175600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20250311 | 175500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20250311 | 175400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20250311 | 175300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20250311 | 175200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20250311 | 175100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20250311 | 175000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20250311 | 174900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20250311 | 174800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20250311 | 174700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20250311 | 174600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 63 | 20250311 | 174500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20250311 | 174400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20250311 | 174300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20250311 | 174200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20250311 | 174100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20250311 | 174000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20250311 | 173900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20250311 | 173800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20250311 | 173700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20250311 | 173600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20250311 | 173500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20250311 | 173400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20250311 | 173300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20250311 | 173200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20250311 | 173100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20250311 | 173000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20250311 | 172900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20250311 | 172800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20250311 | 172700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20250311 | 172600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20250311 | 172500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20250311 | 172400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20250311 | 172300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20250311 | 172200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20250311 | 172100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20250311 | 172000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20250311 | 171900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20250311 | 171800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20250311 | 171700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20250311 | 171600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 93 | 20250311 | 171500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20250311 | 171400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20250311 | 171300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20250311 | 171200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20250311 | 171100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20250311 | 171000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20250311 | 170900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20250311 | 170800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20250311 | 170700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20250311 | 170600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20250311 | 170500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20250311 | 170400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20250311 | 170300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20250311 | 170200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20250311 | 170100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20250311 | 170000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20250311 | 165900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20250311 | 165800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20250311 | 165700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20250311 | 165600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20250311 | 165500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20250311 | 165400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20250311 | 165300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20250311 | 165200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20250311 | 165100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20250311 | 165000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20250311 | 164900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20250311 | 164800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20250311 | 164700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20250311 | 164600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 123 | 20250311 | 164500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20250311 | 164400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20250311 | 164300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20250311 | 164200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20250311 | 164100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20250311 | 164000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20250311 | 163900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20250311 | 163800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20250311 | 163700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20250311 | 163600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20250311 | 163500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20250311 | 163400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20250311 | 163300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20250311 | 163200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20250311 | 163100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20250311 | 163000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20250311 | 162900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20250311 | 162800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20250311 | 162700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20250311 | 162600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20250311 | 162500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20250311 | 162400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20250311 | 162300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20250311 | 162200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20250311 | 162100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20250311 | 162000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20250311 | 161900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20250311 | 161800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20250311 | 161700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20250311 | 161600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 153 | 20250311 | 161500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20250311 | 161400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20250311 | 161300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20250311 | 161200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20250311 | 161100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20250311 | 161000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20250311 | 160900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20250311 | 160800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20250311 | 160700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20250311 | 160600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20250311 | 160500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20250311 | 160400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20250311 | 160300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20250311 | 160200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20250311 | 160100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20250311 | 160000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20250311 | 155900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20250311 | 155800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20250311 | 155700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20250311 | 155600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20250311 | 155500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20250311 | 155400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20250311 | 155300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20250311 | 155200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20250311 | 155100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20250311 | 155000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20250311 | 154900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20250311 | 154800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20250311 | 154700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20250311 | 154600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 183 | 20250311 | 154500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20250311 | 154400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20250311 | 154300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20250311 | 154200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20250311 | 154100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20250311 | 154000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20250311 | 153900 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20250311 | 153800 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20250311 | 153700 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20250311 | 153600 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20250311 | 153500 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20250311 | 153400 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20250311 | 153300 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20250311 | 153200 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20250311 | 153100 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20250311 | 153000 | 57283313745 | 11270 | 11270 | 11270 | 11270 | 40997 |
| 199 | 20250311 | 152900 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20250311 | 152800 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20250311 | 152700 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20250311 | 152600 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20250311 | 152500 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20250311 | 152400 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20250311 | 152300 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20250311 | 152200 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20250311 | 152100 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20250311 | 152000 | 56821277555 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20250311 | 151900 | 56821277555 | 11270 | 11310 | 11320 | 11260 | 16338 |
| 210 | 20250311 | 151800 | 56636795720 | 11310 | 11280 | 11310 | 11250 | 13700 |
| 211 | 20250311 | 151700 | 56482197560 | 11290 | 11280 | 11290 | 11250 | 5091 |
| 212 | 20250311 | 151600 | 56424780380 | 11300 | 11260 | 11300 | 11240 | 11308 |
| 213 | 20250311 | 151500 | 56297332180 | 11260 | 11310 | 11310 | 11250 | 7100 |
| 214 | 20250311 | 151400 | 56217336270 | 11310 | 11310 | 11320 | 11270 | 11814 |
| 215 | 20250311 | 151300 | 56083838455 | 11310 | 11320 | 11330 | 11280 | 5848 |
| 216 | 20250311 | 151200 | 56017702155 | 11320 | 11330 | 11340 | 11270 | 8778 |
| 217 | 20250311 | 151100 | 55918391515 | 11330 | 11380 | 11380 | 11330 | 5860 |
| 218 | 20250311 | 151000 | 55851857655 | 11380 | 11360 | 11380 | 11350 | 8094 |
| 219 | 20250311 | 150900 | 55759870225 | 11360 | 11330 | 11390 | 11320 | 16412 |
| 220 | 20250311 | 150800 | 55573384075 | 11330 | 11340 | 11350 | 11320 | 9203 |
| 221 | 20250311 | 150700 | 55469040445 | 11310 | 11310 | 11350 | 11270 | 19087 |
| 222 | 20250311 | 150600 | 55253092395 | 11320 | 11280 | 11320 | 11280 | 10087 |
| 223 | 20250311 | 150500 | 55139076765 | 11270 | 11280 | 11310 | 11270 | 5674 |
| 224 | 20250311 | 150400 | 55075027845 | 11280 | 11260 | 11280 | 11210 | 8849 |
| 225 | 20250311 | 150300 | 54975566805 | 11260 | 11260 | 11290 | 11240 | 3486 |
| 226 | 20250311 | 150200 | 54936339535 | 11270 | 11280 | 11310 | 11270 | 6071 |
| 227 | 20250311 | 150100 | 54867820545 | 11270 | 11320 | 11340 | 11260 | 28450 |
| 228 | 20250311 | 150000 | 54546305535 | 11330 | 11280 | 11330 | 11280 | 13163 |
| 229 | 20250311 | 145900 | 54397385685 | 11280 | 11340 | 11340 | 11260 | 25794 |
| 230 | 20250311 | 145800 | 54106445885 | 11340 | 11250 | 11340 | 11230 | 8237 |
| 231 | 20250311 | 145700 | 54013434785 | 11260 | 11250 | 11300 | 11240 | 7679 |
| 232 | 20250311 | 145600 | 53926829835 | 11230 | 11270 | 11300 | 11230 | 14009 |
| 233 | 20250311 | 145500 | 53768878705 | 11280 | 11330 | 11340 | 11240 | 25693 |
| 234 | 20250311 | 145400 | 53478963695 | 11330 | 11350 | 11390 | 11320 | 8828 |
| 235 | 20250311 | 145300 | 53378744705 | 11340 | 11390 | 11410 | 11330 | 40549 |
| 236 | 20250311 | 145200 | 52917147405 | 11400 | 11370 | 11400 | 11300 | 38425 |
| 237 | 20250311 | 145100 | 52480404315 | 11370 | 11330 | 11380 | 11310 | 22432 |
| 238 | 20250311 | 145000 | 52225790530 | 11330 | 11300 | 11370 | 11280 | 34414 |
| 239 | 20250311 | 144900 | 51836191540 | 11310 | 11270 | 11310 | 11270 | 6516 |
| 240 | 20250311 | 144800 | 51762579595 | 11270 | 11310 | 11330 | 11230 | 14156 |
| 241 | 20250311 | 144700 | 51602939345 | 11310 | 11300 | 11310 | 11260 | 11235 |
| 242 | 20250311 | 144600 | 51476112115 | 11300 | 11260 | 11330 | 11250 | 39791 |
| 243 | 20250311 | 144500 | 51026962345 | 11250 | 11170 | 11260 | 11120 | 15512 |
| 244 | 20250311 | 144400 | 50853080175 | 11120 | 11120 | 11170 | 11110 | 7084 |
| 245 | 20250311 | 144300 | 50774155305 | 11120 | 11150 | 11150 | 11110 | 13271 |
| 246 | 20250311 | 144200 | 50626561105 | 11150 | 11130 | 11170 | 11130 | 4557 |
| 247 | 20250311 | 144100 | 50575774545 | 11130 | 11180 | 11180 | 11130 | 9160 |
| 248 | 20250311 | 144000 | 50473647335 | 11180 | 11230 | 11230 | 11160 | 29741 |
| 249 | 20250311 | 143900 | 50140690325 | 11230 | 11185 | 11290 | 11180 | 21348 |
| 250 | 20250311 | 143800 | 49900675295 | 11185 | 11180 | 11200 | 11170 | 7104 |
| 251 | 20250311 | 143700 | 49821257030 | 11170 | 11160 | 11180 | 11120 | 23304 |
| 252 | 20250311 | 143600 | 49561426490 | 11160 | 11220 | 11220 | 11160 | 8653 |
| 253 | 20250311 | 143500 | 49464629380 | 11220 | 11200 | 11220 | 11180 | 11271 |
| 254 | 20250311 | 143400 | 49338359140 | 11200 | 11240 | 11250 | 11190 | 16050 |
| 255 | 20250311 | 143300 | 49158199270 | 11250 | 11190 | 11250 | 11160 | 47230 |
| 256 | 20250311 | 143200 | 48629111950 | 11200 | 11170 | 11210 | 11140 | 17439 |
| 257 | 20250311 | 143100 | 48434165510 | 11200 | 11240 | 11260 | 11100 | 70421 |
| 258 | 20250311 | 143000 | 47646625840 | 11260 | 11330 | 11330 | 11220 | 24504 |
| 259 | 20250311 | 142900 | 47370482300 | 11320 | 11280 | 11340 | 11270 | 21126 |
| 260 | 20250311 | 142800 | 47131462615 | 11280 | 11280 | 11290 | 11260 | 6314 |
| 261 | 20250311 | 142700 | 47060289625 | 11280 | 11290 | 11320 | 11230 | 20141 |
| 262 | 20250311 | 142600 | 46833530845 | 11280 | 11300 | 11340 | 11250 | 25736 |
| 263 | 20250311 | 142500 | 46543053995 | 11310 | 11300 | 11380 | 11280 | 34752 |
| 264 | 20250311 | 142400 | 46149401230 | 11300 | 11320 | 11320 | 11280 | 15014 |
| 265 | 20250311 | 142300 | 45979853965 | 11300 | 11360 | 11390 | 11290 | 37296 |
| 266 | 20250311 | 142200 | 45557499140 | 11390 | 11410 | 11430 | 11340 | 39894 |
| 267 | 20250311 | 142100 | 45103980030 | 11420 | 11410 | 11480 | 11380 | 20991 |
| 268 | 20250311 | 142000 | 44864110820 | 11420 | 11490 | 11490 | 11360 | 34394 |
| 269 | 20250311 | 141900 | 44471045170 | 11490 | 11310 | 11530 | 11310 | 57405 |
| 270 | 20250311 | 141800 | 43812429000 | 11300 | 11410 | 11410 | 11300 | 28778 |
| 271 | 20250311 | 141700 | 43485212890 | 11400 | 11490 | 11500 | 11370 | 28675 |
| 272 | 20250311 | 141600 | 43157664210 | 11490 | 11430 | 11520 | 11370 | 48971 |
| 273 | 20250311 | 141500 | 42596717680 | 11430 | 11340 | 11440 | 11330 | 50408 |
| 274 | 20250311 | 141400 | 42021944720 | 11350 | 11300 | 11370 | 11300 | 12383 |
| 275 | 20250311 | 141300 | 41881491210 | 11300 | 11370 | 11380 | 11300 | 23926 |
| 276 | 20250311 | 141200 | 41610668190 | 11370 | 11270 | 11380 | 11260 | 21058 |
| 277 | 20250311 | 141100 | 41371991430 | 11260 | 11330 | 11340 | 11220 | 41399 |
| 278 | 20250311 | 141000 | 40905605210 | 11310 | 11400 | 11400 | 11290 | 33085 |
| 279 | 20250311 | 140900 | 40530429600 | 11400 | 11420 | 11420 | 11360 | 15093 |
| 280 | 20250311 | 140800 | 40358477770 | 11420 | 11480 | 11480 | 11360 | 65680 |
| 281 | 20250311 | 140700 | 39607541050 | 11480 | 11480 | 11560 | 11400 | 83437 |
| 282 | 20250311 | 140600 | 38648688020 | 11480 | 11380 | 11520 | 11280 | 152212 |
| 283 | 20250311 | 140500 | 36909826375 | 11370 | 11360 | 11380 | 11330 | 22774 |
| 284 | 20250311 | 140400 | 36651213280 | 11360 | 11310 | 11370 | 11290 | 20686 |
| 285 | 20250311 | 140300 | 36416587215 | 11310 | 11310 | 11380 | 11290 | 41312 |
| 286 | 20250311 | 140200 | 35947804515 | 11310 | 11260 | 11350 | 11220 | 71656 |
| 287 | 20250311 | 140100 | 35138564595 | 11250 | 11290 | 11340 | 11250 | 25203 |
| 288 | 20250311 | 140000 | 34853996660 | 11260 | 11320 | 11360 | 11230 | 36807 |
| 289 | 20250311 | 135900 | 34438268300 | 11350 | 11260 | 11390 | 11250 | 40294 |
| 290 | 20250311 | 135800 | 33981561760 | 11260 | 11330 | 11350 | 11260 | 34849 |
| 291 | 20250311 | 135700 | 33587726425 | 11340 | 11380 | 11390 | 11240 | 76690 |
| 292 | 20250311 | 135600 | 32721165805 | 11380 | 11480 | 11490 | 11360 | 71610 |
| 293 | 20250311 | 135500 | 31904471335 | 11480 | 11550 | 11640 | 11300 | 174231 |
| 294 | 20250311 | 135400 | 29903506885 | 11550 | 11420 | 11560 | 11360 | 147906 |
| 295 | 20250311 | 135300 | 28207359605 | 11400 | 11270 | 11480 | 11240 | 182939 |
| 296 | 20250311 | 135200 | 26126075550 | 11270 | 11270 | 11290 | 11230 | 31285 |
| 297 | 20250311 | 135100 | 25773798540 | 11270 | 11280 | 11320 | 11220 | 45234 |
| 298 | 20250311 | 135000 | 25263894020 | 11300 | 11300 | 11340 | 11220 | 69263 |
| 299 | 20250311 | 134900 | 24482197400 | 11300 | 11360 | 11450 | 11250 | 155762 |
| 300 | 20250311 | 134800 | 22709538235 | 11370 | 11000 | 11410 | 10980 | 246522 |
| 301 | 20250311 | 134700 | 19937220670 | 10990 | 11040 | 11040 | 10990 | 24826 |
| 302 | 20250311 | 134600 | 19663752300 | 11030 | 11030 | 11030 | 10970 | 18380 |
| 303 | 20250311 | 134500 | 19461294570 | 11030 | 11000 | 11060 | 10950 | 60260 |
| 304 | 20250311 | 134400 | 18797375620 | 11010 | 10990 | 11050 | 10990 | 39320 |
| 305 | 20250311 | 134300 | 18364263760 | 10990 | 10980 | 10990 | 10910 | 30641 |
| 306 | 20250311 | 134200 | 18028586875 | 10990 | 11000 | 11000 | 10930 | 23521 |
| 307 | 20250311 | 134100 | 17770864820 | 10980 | 10930 | 11040 | 10910 | 149207 |
| 308 | 20250311 | 134000 | 16131223135 | 10930 | 10890 | 10970 | 10860 | 31145 |
| 309 | 20250311 | 133900 | 15791425305 | 10900 | 10800 | 10980 | 10780 | 64431 |
| 310 | 20250311 | 133800 | 15088965530 | 10800 | 10690 | 10850 | 10690 | 28658 |
| 311 | 20250311 | 133700 | 14780617500 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20250311 | 133600 | 14780617500 | 10860 | 10850 | 10860 | 10840 | 8338 |
| 313 | 20250311 | 133500 | 14690110210 | 10850 | 10730 | 10850 | 10730 | 45665 |
| 314 | 20250311 | 133400 | 14196876140 | 10730 | 10700 | 10730 | 10700 | 4892 |
| 315 | 20250311 | 133300 | 14144464350 | 10730 | 10720 | 10730 | 10700 | 3912 |
| 316 | 20250311 | 133200 | 14102549710 | 10720 | 10720 | 10740 | 10720 | 4423 |
| 317 | 20250311 | 133100 | 14055110560 | 10730 | 10740 | 10740 | 10730 | 1874 |
| 318 | 20250311 | 133000 | 14034999350 | 10740 | 10760 | 10770 | 10730 | 4576 |
| 319 | 20250311 | 132900 | 13985775880 | 10740 | 10720 | 10750 | 10720 | 19290 |
| 320 | 20250311 | 132800 | 13778602360 | 10720 | 10680 | 10720 | 10680 | 13579 |
| 321 | 20250311 | 132700 | 13633275980 | 10680 | 10680 | 10680 | 10650 | 3186 |
| 322 | 20250311 | 132600 | 13599262760 | 10680 | 10660 | 10680 | 10640 | 5629 |
| 323 | 20250311 | 132500 | 13539218640 | 10650 | 10660 | 10660 | 10640 | 9103 |
| 324 | 20250311 | 132400 | 13442217870 | 10650 | 10640 | 10660 | 10630 | 4512 |
| 325 | 20250311 | 132300 | 13394178950 | 10630 | 10610 | 10630 | 10600 | 1932 |
| 326 | 20250311 | 132200 | 13373648210 | 10610 | 10670 | 10670 | 10610 | 2709 |
| 327 | 20250311 | 132100 | 13344841625 | 10670 | 10580 | 10690 | 10580 | 13411 |
| 328 | 20250311 | 132000 | 13202104115 | 10570 | 10580 | 10580 | 10570 | 986 |
| 329 | 20250311 | 131900 | 13191680225 | 10570 | 10570 | 10590 | 10570 | 1643 |
| 330 | 20250311 | 131800 | 13174302765 | 10570 | 10590 | 10600 | 10570 | 1432 |
| 331 | 20250311 | 131700 | 13159160345 | 10570 | 10590 | 10620 | 10560 | 4134 |
| 332 | 20250311 | 131600 | 13115403965 | 10590 | 10580 | 10600 | 10570 | 1822 |
| 333 | 20250311 | 131500 | 13096121325 | 10580 | 10550 | 10580 | 10550 | 2154 |
| 334 | 20250311 | 131400 | 13073374995 | 10540 | 10530 | 10540 | 10530 | 1043 |
| 335 | 20250311 | 131300 | 13062384720 | 10540 | 10540 | 10545 | 10540 | 998 |
| 336 | 20250311 | 131200 | 13051865370 | 10540 | 10540 | 10545 | 10540 | 699 |
| 337 | 20250311 | 131100 | 13044495800 | 10540 | 10540 | 10545 | 10540 | 548 |
| 338 | 20250311 | 131000 | 13038719425 | 10545 | 10540 | 10545 | 10540 | 647 |
| 339 | 20250311 | 130900 | 13031899285 | 10540 | 10550 | 10555 | 10540 | 2523 |
| 340 | 20250311 | 130800 | 13005292965 | 10550 | 10550 | 10560 | 10545 | 397 |
| 341 | 20250311 | 130700 | 13001104590 | 10540 | 10550 | 10570 | 10540 | 1377 |
| 342 | 20250311 | 130600 | 12986564320 | 10550 | 10540 | 10550 | 10530 | 1849 |
| 343 | 20250311 | 130500 | 12967065270 | 10530 | 10520 | 10530 | 10520 | 1323 |
| 344 | 20250311 | 130400 | 12953136440 | 10520 | 10520 | 10540 | 10520 | 605 |
| 345 | 20250311 | 130300 | 12946767560 | 10530 | 10540 | 10540 | 10520 | 3528 |
| 346 | 20250311 | 130200 | 12909598040 | 10540 | 10540 | 10560 | 10540 | 953 |
| 347 | 20250311 | 130100 | 12899544900 | 10530 | 10545 | 10560 | 10530 | 1692 |
| 348 | 20250311 | 130000 | 12881704500 | 10550 | 10490 | 10560 | 10480 | 2188 |
| 349 | 20250311 | 125900 | 12858651770 | 10480 | 10500 | 10500 | 10470 | 1984 |
| 350 | 20250311 | 125800 | 12837861090 | 10480 | 10500 | 10500 | 10470 | 1933 |
| 351 | 20250311 | 125700 | 12817593450 | 10500 | 10510 | 10510 | 10480 | 3569 |
| 352 | 20250311 | 125600 | 12780147790 | 10500 | 10490 | 10500 | 10460 | 4466 |
| 353 | 20250311 | 125500 | 12733356460 | 10490 | 10530 | 10530 | 10490 | 3923 |
| 354 | 20250311 | 125400 | 12692159970 | 10520 | 10540 | 10540 | 10520 | 2816 |
| 355 | 20250311 | 125300 | 12662510550 | 10540 | 10560 | 10560 | 10540 | 1351 |
| 356 | 20250311 | 125200 | 12648254890 | 10570 | 10550 | 10590 | 10550 | 1520 |
| 357 | 20250311 | 125100 | 12632189670 | 10530 | 10530 | 10590 | 10520 | 1996 |
| 358 | 20250311 | 125000 | 12611160110 | 10530 | 10520 | 10540 | 10510 | 4334 |
| 359 | 20250311 | 124900 | 12565537440 | 10530 | 10580 | 10590 | 10510 | 6176 |
| 360 | 20250311 | 124800 | 12500388640 | 10560 | 10620 | 10620 | 10560 | 3523 |
| 361 | 20250311 | 124700 | 12463041960 | 10630 | 10620 | 10630 | 10620 | 639 |
| 362 | 20250311 | 124600 | 12456253790 | 10620 | 10640 | 10640 | 10620 | 1568 |
| 363 | 20250311 | 124500 | 12439598200 | 10650 | 10640 | 10660 | 10630 | 5557 |
| 364 | 20250311 | 124400 | 12380428210 | 10640 | 10630 | 10640 | 10630 | 2990 |
| 365 | 20250311 | 124300 | 12348627260 | 10640 | 10620 | 10640 | 10610 | 3193 |
| 366 | 20250311 | 124200 | 12314660750 | 10620 | 10660 | 10670 | 10620 | 4361 |
| 367 | 20250311 | 124100 | 12268222680 | 10660 | 10560 | 10670 | 10560 | 10858 |
| 368 | 20250311 | 124000 | 12152899410 | 10560 | 10580 | 10590 | 10560 | 2390 |
| 369 | 20250311 | 123900 | 12127640450 | 10590 | 10610 | 10610 | 10580 | 3183 |
| 370 | 20250311 | 123800 | 12093900770 | 10610 | 10580 | 10620 | 10580 | 6110 |
| 371 | 20250311 | 123700 | 12029118760 | 10580 | 10570 | 10600 | 10560 | 2715 |
| 372 | 20250311 | 123600 | 12000375100 | 10580 | 10550 | 10600 | 10540 | 6596 |
| 373 | 20250311 | 123500 | 11930648000 | 10530 | 10510 | 10540 | 10500 | 2290 |
| 374 | 20250311 | 123400 | 11906528070 | 10510 | 10500 | 10540 | 10500 | 4704 |
| 375 | 20250311 | 123300 | 11857025950 | 10510 | 10510 | 10520 | 10500 | 2623 |
| 376 | 20250311 | 123200 | 11829457530 | 10510 | 10460 | 10510 | 10460 | 2749 |
| 377 | 20250311 | 123100 | 11800615530 | 10440 | 10480 | 10490 | 10440 | 652 |
| 378 | 20250311 | 123000 | 11793785870 | 10470 | 10420 | 10470 | 10400 | 2580 |
| 379 | 20250311 | 122900 | 11766871700 | 10400 | 10410 | 10420 | 10400 | 3002 |
| 380 | 20250311 | 122800 | 11735636360 | 10420 | 10390 | 10430 | 10390 | 1313 |
| 381 | 20250311 | 122700 | 11721965410 | 10390 | 10400 | 10410 | 10380 | 4350 |
| 382 | 20250311 | 122600 | 11676752570 | 10400 | 10420 | 10420 | 10400 | 2004 |
| 383 | 20250311 | 122500 | 11655890680 | 10420 | 10440 | 10450 | 10420 | 2048 |
| 384 | 20250311 | 122400 | 11634534260 | 10440 | 10450 | 10450 | 10440 | 611 |
| 385 | 20250311 | 122300 | 11628154530 | 10440 | 10440 | 10460 | 10440 | 1903 |
| 386 | 20250311 | 122200 | 11608273220 | 10440 | 10440 | 10450 | 10420 | 1894 |
| 387 | 20250311 | 122100 | 11588517680 | 10440 | 10470 | 10480 | 10440 | 2785 |
| 388 | 20250311 | 122000 | 11559387880 | 10470 | 10470 | 10490 | 10470 | 1847 |
| 389 | 20250311 | 121900 | 11540047020 | 10470 | 10500 | 10500 | 10470 | 1959 |
| 390 | 20250311 | 121800 | 11519510390 | 10490 | 10510 | 10510 | 10490 | 1569 |
| 391 | 20250311 | 121700 | 11503032860 | 10510 | 10490 | 10510 | 10490 | 1529 |
| 392 | 20250311 | 121600 | 11486967870 | 10500 | 10490 | 10510 | 10470 | 1799 |
| 393 | 20250311 | 121500 | 11468093830 | 10510 | 10490 | 10510 | 10480 | 2890 |
| 394 | 20250311 | 121400 | 11437759030 | 10490 | 10500 | 10510 | 10480 | 4482 |
| 395 | 20250311 | 121300 | 11390718340 | 10520 | 10520 | 10540 | 10490 | 2734 |
| 396 | 20250311 | 121200 | 11361965530 | 10530 | 10490 | 10530 | 10480 | 10999 |
| 397 | 20250311 | 121100 | 11246506460 | 10490 | 10430 | 10520 | 10430 | 5023 |
| 398 | 20250311 | 121000 | 11193937310 | 10450 | 10420 | 10450 | 10410 | 4118 |
| 399 | 20250311 | 120900 | 11151005270 | 10420 | 10440 | 10440 | 10390 | 8838 |
| 400 | 20250311 | 120800 | 11059001160 | 10440 | 10430 | 10450 | 10430 | 2895 |
| 401 | 20250311 | 120700 | 11028778000 | 10430 | 10350 | 10450 | 10350 | 15855 |
| 402 | 20250311 | 120600 | 10863837290 | 10340 | 10360 | 10360 | 10320 | 6835 |
| 403 | 20250311 | 120500 | 10793177970 | 10350 | 10360 | 10370 | 10350 | 970 |
| 404 | 20250311 | 120400 | 10783129010 | 10360 | 10390 | 10390 | 10360 | 1473 |
| 405 | 20250311 | 120300 | 10767853220 | 10390 | 10370 | 10390 | 10370 | 1900 |
| 406 | 20250311 | 120200 | 10748122840 | 10380 | 10370 | 10380 | 10360 | 1518 |
| 407 | 20250311 | 120100 | 10732388050 | 10380 | 10370 | 10390 | 10350 | 3430 |
| 408 | 20250311 | 120000 | 10696846050 | 10370 | 10410 | 10410 | 10370 | 4993 |
| 409 | 20250311 | 115900 | 10644958960 | 10400 | 10400 | 10410 | 10390 | 3910 |
| 410 | 20250311 | 115800 | 10604291985 | 10420 | 10410 | 10420 | 10400 | 4433 |
| 411 | 20250311 | 115700 | 10558145660 | 10415 | 10430 | 10430 | 10410 | 2249 |
| 412 | 20250311 | 115600 | 10534705600 | 10440 | 10430 | 10440 | 10430 | 687 |
| 413 | 20250311 | 115500 | 10527537690 | 10440 | 10450 | 10450 | 10440 | 881 |
| 414 | 20250311 | 115400 | 10518336260 | 10450 | 10460 | 10460 | 10430 | 6447 |
| 415 | 20250311 | 115300 | 10451017790 | 10460 | 10440 | 10460 | 10430 | 1091 |
| 416 | 20250311 | 115200 | 10439622420 | 10440 | 10440 | 10440 | 10430 | 580 |
| 417 | 20250311 | 115100 | 10433567230 | 10430 | 10410 | 10440 | 10410 | 3995 |
| 418 | 20250311 | 115000 | 10391917740 | 10400 | 10410 | 10420 | 10390 | 7757 |
| 419 | 20250311 | 114900 | 10311270840 | 10400 | 10450 | 10450 | 10390 | 7089 |
| 420 | 20250311 | 114800 | 10237441090 | 10450 | 10460 | 10460 | 10450 | 824 |
| 421 | 20250311 | 114700 | 10228829880 | 10460 | 10460 | 10460 | 10450 | 968 |
| 422 | 20250311 | 114600 | 10218704700 | 10450 | 10460 | 10470 | 10450 | 2206 |
| 423 | 20250311 | 114500 | 10195638670 | 10460 | 10480 | 10490 | 10460 | 2101 |
| 424 | 20250311 | 114400 | 10173640370 | 10480 | 10470 | 10480 | 10470 | 1907 |
| 425 | 20250311 | 114300 | 10153657430 | 10480 | 10470 | 10480 | 10460 | 3606 |
| 426 | 20250311 | 114200 | 10115903650 | 10470 | 10510 | 10520 | 10470 | 4622 |
| 427 | 20250311 | 114100 | 10067426090 | 10530 | 10480 | 10530 | 10460 | 6193 |
| 428 | 20250311 | 114000 | 10002480750 | 10490 | 10490 | 10510 | 10480 | 4990 |
| 429 | 20250311 | 113900 | 9950111700 | 10490 | 10580 | 10580 | 10480 | 22288 |
| 430 | 20250311 | 113800 | 9715172340 | 10580 | 10620 | 10620 | 10570 | 7143 |
| 431 | 20250311 | 113700 | 9639476940 | 10620 | 10610 | 10680 | 10610 | 16674 |
| 432 | 20250311 | 113600 | 9462291180 | 10640 | 10690 | 10700 | 10600 | 8819 |
| 433 | 20250311 | 113500 | 9368239410 | 10690 | 10710 | 10710 | 10670 | 5581 |
| 434 | 20250311 | 113400 | 9308534170 | 10710 | 10750 | 10750 | 10710 | 6315 |
| 435 | 20250311 | 113300 | 9240835880 | 10720 | 10750 | 10790 | 10720 | 9837 |
| 436 | 20250311 | 113200 | 9134935490 | 10750 | 10780 | 10790 | 10730 | 12812 |
| 437 | 20250311 | 113100 | 8997063010 | 10770 | 10780 | 10790 | 10670 | 29565 |
| 438 | 20250311 | 113000 | 8678951140 | 10770 | 10680 | 10800 | 10680 | 24636 |
| 439 | 20250311 | 112900 | 8413979990 | 10690 | 10700 | 10750 | 10680 | 18585 |
| 440 | 20250311 | 112800 | 8214965000 | 10680 | 10590 | 10700 | 10590 | 32800 |
| 441 | 20250311 | 112700 | 7864896450 | 10590 | 10580 | 10630 | 10560 | 17817 |
| 442 | 20250311 | 112600 | 7676174130 | 10570 | 10610 | 10620 | 10570 | 7410 |
| 443 | 20250311 | 112500 | 7597707990 | 10610 | 10610 | 10630 | 10560 | 39191 |
| 444 | 20250311 | 112400 | 7182938880 | 10600 | 10680 | 10680 | 10560 | 21218 |
| 445 | 20250311 | 112300 | 6957691330 | 10680 | 10550 | 10680 | 10520 | 36356 |
| 446 | 20250311 | 112200 | 6573074285 | 10540 | 10370 | 10560 | 10370 | 36538 |
| 447 | 20250311 | 112100 | 6190630915 | 10370 | 10390 | 10420 | 10350 | 6686 |
| 448 | 20250311 | 112000 | 6121181205 | 10390 | 10400 | 10450 | 10350 | 8730 |
| 449 | 20250311 | 111900 | 6030392555 | 10390 | 10240 | 10390 | 10220 | 20356 |
| 450 | 20250311 | 111800 | 5820850345 | 10230 | 10170 | 10230 | 10170 | 6484 |
| 451 | 20250311 | 111700 | 5754694295 | 10170 | 10170 | 10180 | 10160 | 3290 |
| 452 | 20250311 | 111600 | 5721220965 | 10170 | 10150 | 10180 | 10150 | 4405 |
| 453 | 20250311 | 111500 | 5676442605 | 10160 | 10170 | 10170 | 10140 | 2564 |
| 454 | 20250311 | 111400 | 5650403755 | 10170 | 10150 | 10170 | 10150 | 1079 |
| 455 | 20250311 | 111300 | 5639434705 | 10140 | 10100 | 10170 | 10090 | 12751 |
| 456 | 20250311 | 111200 | 5510211305 | 10090 | 10070 | 10090 | 10070 | 1761 |
| 457 | 20250311 | 111100 | 5492454435 | 10080 | 10050 | 10080 | 10050 | 1828 |
| 458 | 20250311 | 111000 | 5474054215 | 10050 | 10070 | 10070 | 10040 | 1424 |
| 459 | 20250311 | 110900 | 5459734465 | 10070 | 10080 | 10090 | 10060 | 1652 |
| 460 | 20250311 | 110800 | 5443094065 | 10080 | 10080 | 10090 | 10070 | 1366 |
| 461 | 20250311 | 110700 | 5429321235 | 10080 | 10050 | 10080 | 10050 | 1710 |
| 462 | 20250311 | 110600 | 5412093915 | 10040 | 10070 | 10080 | 10040 | 1692 |
| 463 | 20250311 | 110500 | 5395078955 | 10070 | 10090 | 10090 | 10070 | 1314 |
| 464 | 20250311 | 110400 | 5381839625 | 10080 | 10070 | 10080 | 10070 | 948 |
| 465 | 20250311 | 110300 | 5372290995 | 10070 | 10080 | 10080 | 10060 | 1565 |
| 466 | 20250311 | 110200 | 5356527345 | 10080 | 10090 | 10100 | 10070 | 1763 |
| 467 | 20250311 | 110100 | 5338749975 | 10100 | 10080 | 10100 | 10080 | 2504 |
| 468 | 20250311 | 110000 | 5313466805 | 10090 | 10080 | 10110 | 10080 | 6182 |
| 469 | 20250311 | 105900 | 5251028305 | 10100 | 10080 | 10100 | 10070 | 1525 |
| 470 | 20250311 | 105800 | 5235641805 | 10090 | 10080 | 10100 | 10060 | 2433 |
| 471 | 20250311 | 105700 | 5211100225 | 10090 | 10060 | 10130 | 10050 | 8110 |
| 472 | 20250311 | 105600 | 5129162715 | 10060 | 10040 | 10090 | 10040 | 11554 |
| 473 | 20250311 | 105500 | 5012769995 | 10040 | 10040 | 10050 | 10030 | 1670 |
| 474 | 20250311 | 105400 | 4996006685 | 10040 | 10070 | 10090 | 10030 | 8856 |
| 475 | 20250311 | 105300 | 4906890975 | 10070 | 10070 | 10070 | 10050 | 1331 |
| 476 | 20250311 | 105200 | 4893506515 | 10090 | 10020 | 10090 | 10020 | 4974 |
| 477 | 20250311 | 105100 | 4843627225 | 10000 | 10000 | 10010 | 9980 | 44649 |
| 478 | 20250311 | 105000 | 4397129145 | 10010 | 10000 | 10020 | 10000 | 1040 |
| 479 | 20250311 | 104900 | 4386720915 | 9960 | 9950 | 10000 | 9950 | 2880 |
| 480 | 20250311 | 104800 | 4358020135 | 9950 | 9950 | 9960 | 9940 | 662 |
| 481 | 20250311 | 104700 | 4351432245 | 9950 | 9940 | 9960 | 9940 | 945 |
| 482 | 20250311 | 104600 | 4342027825 | 9940 | 9970 | 9970 | 9900 | 7134 |
| 483 | 20250311 | 104500 | 4271191645 | 9980 | 9970 | 9980 | 9960 | 985 |
| 484 | 20250311 | 104400 | 4261372905 | 9970 | 9990 | 9990 | 9960 | 1725 |
| 485 | 20250311 | 104300 | 4244176285 | 9990 | 10050 | 10060 | 9990 | 3156 |
| 486 | 20250311 | 104200 | 4212524205 | 10050 | 10050 | 10070 | 10030 | 2769 |
| 487 | 20250311 | 104100 | 4184697485 | 10050 | 10030 | 10100 | 10030 | 8010 |
| 488 | 20250311 | 104000 | 4104035925 | 10030 | 9970 | 10060 | 9970 | 12168 |
| 489 | 20250311 | 103900 | 3982195195 | 9970 | 9960 | 9970 | 9960 | 2080 |
| 490 | 20250311 | 103800 | 3961467860 | 9960 | 9960 | 9970 | 9960 | 2044 |
| 491 | 20250311 | 103700 | 3941109610 | 9960 | 9970 | 9970 | 9950 | 1761 |
| 492 | 20250311 | 103600 | 3923557060 | 9960 | 9930 | 9980 | 9930 | 4341 |
| 493 | 20250311 | 103500 | 3880351790 | 9920 | 9920 | 9930 | 9920 | 1275 |
| 494 | 20250311 | 103400 | 3867699290 | 9920 | 9920 | 9930 | 9910 | 841 |
| 495 | 20250311 | 103300 | 3859356380 | 9920 | 9920 | 9920 | 9910 | 876 |
| 496 | 20250311 | 103200 | 3850667090 | 9920 | 9920 | 9920 | 9900 | 611 |
| 497 | 20250311 | 103100 | 3844610410 | 9920 | 9900 | 9930 | 9890 | 2501 |
| 498 | 20250311 | 103000 | 3819830450 | 9900 | 9860 | 9900 | 9860 | 1472 |
| 499 | 20250311 | 102900 | 3805279660 | 9860 | 9890 | 9890 | 9860 | 476 |
| 500 | 20250311 | 102800 | 3800579450 | 9890 | 9870 | 9890 | 9860 | 6307 |
| 501 | 20250311 | 102700 | 3738253080 | 9860 | 9860 | 9880 | 9860 | 2055 |
| 502 | 20250311 | 102600 | 3717964470 | 9850 | 9840 | 9850 | 9840 | 718 |
| 503 | 20250311 | 102500 | 3710894680 | 9840 | 9820 | 9850 | 9810 | 3316 |
| 504 | 20250311 | 102400 | 3678264510 | 9810 | 9820 | 9830 | 9810 | 1167 |
| 505 | 20250311 | 102300 | 3666807220 | 9820 | 9820 | 9820 | 9810 | 513 |
| 506 | 20250311 | 102200 | 3661770920 | 9820 | 9800 | 9830 | 9800 | 2043 |
| 507 | 20250311 | 102100 | 3641724760 | 9800 | 9790 | 9800 | 9790 | 211 |
| 508 | 20250311 | 102000 | 3639657400 | 9800 | 9800 | 9810 | 9800 | 937 |
| 509 | 20250311 | 101900 | 3630474690 | 9800 | 9810 | 9820 | 9800 | 699 |
| 510 | 20250311 | 101800 | 3623620270 | 9810 | 9810 | 9820 | 9810 | 350 |
| 511 | 20250311 | 101700 | 3620186490 | 9810 | 9800 | 9810 | 9790 | 373 |
| 512 | 20250311 | 101600 | 3616531450 | 9820 | 9770 | 9830 | 9770 | 1085 |
| 513 | 20250311 | 101500 | 3605896880 | 9780 | 9770 | 9790 | 9770 | 917 |
| 514 | 20250311 | 101400 | 3596937010 | 9780 | 9770 | 9790 | 9770 | 1502 |
| 515 | 20250311 | 101300 | 3582257430 | 9770 | 9800 | 9800 | 9770 | 18154 |
| 516 | 20250311 | 101200 | 3404602240 | 9800 | 9800 | 9810 | 9800 | 1536 |
| 517 | 20250311 | 101100 | 3389546280 | 9800 | 9820 | 9820 | 9800 | 935 |
| 518 | 20250311 | 101000 | 3380374770 | 9810 | 9820 | 9820 | 9810 | 866 |
| 519 | 20250311 | 100900 | 3371877810 | 9830 | 9820 | 9830 | 9810 | 288 |
| 520 | 20250311 | 100800 | 3369049440 | 9810 | 9820 | 9820 | 9810 | 578 |
| 521 | 20250311 | 100700 | 3363377660 | 9810 | 9800 | 9820 | 9800 | 552 |
| 522 | 20250311 | 100600 | 3357963060 | 9800 | 9800 | 9820 | 9800 | 909 |
| 523 | 20250311 | 100500 | 3349043490 | 9810 | 9810 | 9810 | 9800 | 456 |
| 524 | 20250311 | 100400 | 3344574500 | 9800 | 9810 | 9820 | 9800 | 494 |
| 525 | 20250311 | 100300 | 3339729650 | 9820 | 9800 | 9820 | 9800 | 311 |
| 526 | 20250311 | 100200 | 3336681170 | 9800 | 9810 | 9810 | 9800 | 1807 |
| 527 | 20250311 | 100100 | 3318967740 | 9810 | 9810 | 9810 | 9800 | 608 |
| 528 | 20250311 | 100000 | 3313005530 | 9810 | 9810 | 9820 | 9800 | 773 |
| 529 | 20250311 | 095900 | 3305421990 | 9800 | 9810 | 9830 | 9800 | 1483 |
| 530 | 20250311 | 095800 | 3290866140 | 9800 | 9810 | 9820 | 9800 | 429 |
| 531 | 20250311 | 095700 | 3286658620 | 9790 | 9800 | 9820 | 9790 | 4113 |
| 532 | 20250311 | 095600 | 3246342380 | 9800 | 9790 | 9800 | 9790 | 2415 |
| 533 | 20250311 | 095500 | 3222684330 | 9790 | 9780 | 9790 | 9770 | 1057 |
| 534 | 20250311 | 095400 | 3212348020 | 9780 | 9780 | 9790 | 9770 | 3530 |
| 535 | 20250311 | 095300 | 3177825760 | 9790 | 9790 | 9800 | 9780 | 2010 |
| 536 | 20250311 | 095200 | 3158145140 | 9790 | 9780 | 9790 | 9780 | 533 |
| 537 | 20250311 | 095100 | 3152930250 | 9780 | 9800 | 9800 | 9770 | 14290 |
| 538 | 20250311 | 095000 | 3013071530 | 9800 | 9820 | 9820 | 9800 | 6366 |
| 539 | 20250311 | 094900 | 2950641550 | 9820 | 9840 | 9850 | 9810 | 5424 |
| 540 | 20250311 | 094800 | 2897355710 | 9850 | 9840 | 9855 | 9840 | 2309 |
| 541 | 20250311 | 094700 | 2874624715 | 9840 | 9860 | 9860 | 9840 | 910 |
| 542 | 20250311 | 094600 | 2865663925 | 9860 | 9860 | 9860 | 9850 | 877 |
| 543 | 20250311 | 094500 | 2857022895 | 9860 | 9840 | 9860 | 9840 | 846 |
| 544 | 20250311 | 094400 | 2848683845 | 9850 | 9880 | 9880 | 9830 | 2884 |
| 545 | 20250311 | 094300 | 2820279835 | 9870 | 9870 | 9880 | 9870 | 754 |
| 546 | 20250311 | 094200 | 2812834055 | 9870 | 9850 | 9870 | 9850 | 1840 |
| 547 | 20250311 | 094100 | 2794690055 | 9850 | 9830 | 9850 | 9800 | 7750 |
| 548 | 20250311 | 094000 | 2718631615 | 9830 | 9830 | 9830 | 9830 | 458 |
| 549 | 20250311 | 093900 | 2714129475 | 9840 | 9830 | 9840 | 9830 | 606 |
| 550 | 20250311 | 093800 | 2708168975 | 9840 | 9820 | 9850 | 9810 | 2277 |
| 551 | 20250311 | 093700 | 2685795415 | 9820 | 9810 | 9830 | 9810 | 1625 |
| 552 | 20250311 | 093600 | 2669846960 | 9810 | 9820 | 9830 | 9810 | 2325 |
| 553 | 20250311 | 093500 | 2647011880 | 9820 | 9830 | 9830 | 9810 | 3607 |
| 554 | 20250311 | 093400 | 2611580110 | 9830 | 9850 | 9860 | 9830 | 4363 |
| 555 | 20250311 | 093300 | 2568619220 | 9860 | 9870 | 9890 | 9860 | 3042 |
| 556 | 20250311 | 093200 | 2538598220 | 9870 | 9860 | 9880 | 9860 | 1183 |
| 557 | 20250311 | 093100 | 2526919220 | 9860 | 9840 | 9880 | 9840 | 1368 |
| 558 | 20250311 | 093000 | 2513426620 | 9850 | 9840 | 9880 | 9830 | 2684 |
| 559 | 20250311 | 092900 | 2486979200 | 9850 | 9810 | 9850 | 9810 | 6387 |
| 560 | 20250311 | 092800 | 2424263120 | 9810 | 9810 | 9820 | 9800 | 879 |
| 561 | 20250311 | 092700 | 2415641250 | 9810 | 9820 | 9830 | 9795 | 3128 |
| 562 | 20250311 | 092600 | 2384953625 | 9820 | 9790 | 9830 | 9790 | 2193 |
| 563 | 20250311 | 092500 | 2363453225 | 9800 | 9785 | 9800 | 9780 | 2095 |
| 564 | 20250311 | 092400 | 2342938795 | 9790 | 9790 | 9795 | 9780 | 3939 |
| 565 | 20250311 | 092300 | 2304387075 | 9790 | 9800 | 9800 | 9790 | 2413 |
| 566 | 20250311 | 092200 | 2280755985 | 9800 | 9790 | 9800 | 9790 | 3272 |
| 567 | 20250311 | 092100 | 2248714465 | 9790 | 9810 | 9820 | 9790 | 8525 |
| 568 | 20250311 | 092000 | 2165175260 | 9810 | 9850 | 9870 | 9800 | 19141 |
| 569 | 20250311 | 091900 | 1977222890 | 9850 | 9860 | 9870 | 9830 | 3869 |
| 570 | 20250311 | 091800 | 1939114340 | 9850 | 9840 | 9860 | 9840 | 1613 |
| 571 | 20250311 | 091700 | 1923223740 | 9850 | 9820 | 9880 | 9820 | 47864 |
| 572 | 20250311 | 091600 | 1451774430 | 9820 | 9820 | 9830 | 9810 | 7430 |
| 573 | 20250311 | 091500 | 1378849850 | 9820 | 9900 | 9920 | 9820 | 36375 |
| 574 | 20250311 | 091400 | 1020404780 | 9890 | 9940 | 9940 | 9890 | 5827 |
| 575 | 20250311 | 091300 | 962695870 | 9930 | 9910 | 9940 | 9880 | 3764 |
| 576 | 20250311 | 091200 | 925418500 | 9920 | 9890 | 9920 | 9890 | 1258 |
| 577 | 20250311 | 091100 | 912961210 | 9900 | 9870 | 9920 | 9870 | 1851 |
| 578 | 20250311 | 091000 | 894683360 | 9940 | 9920 | 9950 | 9870 | 5215 |
| 579 | 20250311 | 090900 | 843100560 | 9920 | 9910 | 9980 | 9910 | 3321 |
| 580 | 20250311 | 090800 | 810118930 | 9910 | 9900 | 9910 | 9880 | 1837 |
| 581 | 20250311 | 090700 | 791950740 | 9900 | 9860 | 9900 | 9840 | 5140 |
| 582 | 20250311 | 090600 | 741254410 | 9860 | 9970 | 9970 | 9860 | 17779 |
| 583 | 20250311 | 090500 | 564915150 | 9980 | 10000 | 10000 | 9960 | 4243 |
| 584 | 20250311 | 090400 | 522577640 | 9980 | 9980 | 10010 | 9960 | 2544 |
| 585 | 20250311 | 090300 | 497143660 | 9980 | 9960 | 10030 | 9950 | 5254 |
| 586 | 20250311 | 090200 | 444698470 | 9950 | 9950 | 9980 | 9910 | 7170 |
| 587 | 20250311 | 090100 | 373291020 | 9950 | 10000 | 10000 | 9910 | 10522 |
| 588 | 20250311 | 090000 | 268490810 | 10000 | 9880 | 10050 | 9810 | 26947 |