29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 3 | 20230712 | 184300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230712 | 184200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230712 | 184100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230712 | 184000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230712 | 183900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230712 | 183800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230712 | 183700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230712 | 183600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230712 | 183500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230712 | 183400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230712 | 183300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230712 | 183200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230712 | 183100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230712 | 183000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230712 | 182900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230712 | 182800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230712 | 182700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230712 | 182600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230712 | 182500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230712 | 182400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230712 | 182300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230712 | 182200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230712 | 182100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230712 | 182000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230712 | 181900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230712 | 181800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230712 | 181700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230712 | 181600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230712 | 181500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230712 | 181400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 33 | 20230712 | 181300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230712 | 181200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230712 | 181100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230712 | 181000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230712 | 180900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230712 | 180800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230712 | 180700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230712 | 180600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230712 | 180500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230712 | 180400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230712 | 180300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230712 | 180200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230712 | 180100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230712 | 180000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230712 | 175900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230712 | 175800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230712 | 175700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230712 | 175600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230712 | 175500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230712 | 175400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230712 | 175300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230712 | 175200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230712 | 175100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230712 | 175000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230712 | 174900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230712 | 174800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230712 | 174700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230712 | 174600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230712 | 174500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230712 | 174400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 63 | 20230712 | 174300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230712 | 174200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230712 | 174100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230712 | 174000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230712 | 173900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230712 | 173800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230712 | 173700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230712 | 173600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230712 | 173500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230712 | 173400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230712 | 173300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230712 | 173200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230712 | 173100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230712 | 173000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230712 | 172900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230712 | 172800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230712 | 172700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230712 | 172600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230712 | 172500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230712 | 172400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230712 | 172300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230712 | 172200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230712 | 172100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230712 | 172000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230712 | 171900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230712 | 171800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230712 | 171700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230712 | 171600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230712 | 171500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230712 | 171400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 93 | 20230712 | 171300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230712 | 171200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230712 | 171100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230712 | 171000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230712 | 170900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230712 | 170800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230712 | 170700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230712 | 170600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230712 | 170500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230712 | 170400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230712 | 170300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230712 | 170200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230712 | 170100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230712 | 170000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230712 | 165900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230712 | 165800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230712 | 165700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230712 | 165600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230712 | 165500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230712 | 165400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230712 | 165300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230712 | 165200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230712 | 165100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230712 | 165000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230712 | 164900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230712 | 164800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230712 | 164700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230712 | 164600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230712 | 164500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230712 | 164400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 123 | 20230712 | 164300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230712 | 164200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230712 | 164100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230712 | 164000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230712 | 163900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230712 | 163800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230712 | 163700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230712 | 163600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230712 | 163500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230712 | 163400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230712 | 163300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230712 | 163200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230712 | 163100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230712 | 163000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230712 | 162900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230712 | 162800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230712 | 162700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230712 | 162600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230712 | 162500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230712 | 162400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230712 | 162300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230712 | 162200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230712 | 162100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230712 | 162000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230712 | 161900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230712 | 161800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230712 | 161700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230712 | 161600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230712 | 161500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230712 | 161400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 153 | 20230712 | 161300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230712 | 161200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230712 | 161100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230712 | 161000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230712 | 160900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230712 | 160800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230712 | 160700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230712 | 160600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230712 | 160500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230712 | 160400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230712 | 160300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230712 | 160200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230712 | 160100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230712 | 160000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230712 | 155900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230712 | 155800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230712 | 155700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230712 | 155600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230712 | 155500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230712 | 155400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230712 | 155300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230712 | 155200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230712 | 155100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230712 | 155000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230712 | 154900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230712 | 154800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230712 | 154700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230712 | 154600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230712 | 154500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230712 | 154400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 183 | 20230712 | 154300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230712 | 154200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230712 | 154100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230712 | 154000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230712 | 153900 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230712 | 153800 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230712 | 153700 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230712 | 153600 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230712 | 153500 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230712 | 153400 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230712 | 153300 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230712 | 153200 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230712 | 153100 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230712 | 153000 | 2319980800 | 5630 | 5630 | 5630 | 5630 | 16815 |
| 197 | 20230712 | 152900 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230712 | 152800 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230712 | 152700 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230712 | 152600 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230712 | 152500 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230712 | 152400 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230712 | 152300 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230712 | 152200 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230712 | 152100 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230712 | 152000 | 2225312350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230712 | 151900 | 2225312350 | 5630 | 5650 | 5650 | 5630 | 807 |
| 208 | 20230712 | 151800 | 2220754110 | 5650 | 5650 | 5650 | 5640 | 2195 |
| 209 | 20230712 | 151700 | 2208354220 | 5640 | 5630 | 5640 | 5620 | 9427 |
| 210 | 20230712 | 151600 | 2155326220 | 5630 | 5640 | 5640 | 5630 | 1022 |
| 211 | 20230712 | 151500 | 2149562640 | 5630 | 5640 | 5640 | 5630 | 4132 |
| 212 | 20230712 | 151400 | 2126286380 | 5640 | 5640 | 5650 | 5640 | 802 |
| 213 | 20230712 | 151300 | 2121763090 | 5650 | 5640 | 5650 | 5640 | 237 |
| 214 | 20230712 | 151200 | 2120426040 | 5640 | 5650 | 5650 | 5640 | 888 |
| 215 | 20230712 | 151100 | 2115415610 | 5650 | 5640 | 5650 | 5640 | 2071 |
| 216 | 20230712 | 151000 | 2103734490 | 5650 | 5650 | 5650 | 5650 | 275 |
| 217 | 20230712 | 150900 | 2102180740 | 5650 | 5650 | 5650 | 5650 | 601 |
| 218 | 20230712 | 150800 | 2098785090 | 5650 | 5650 | 5650 | 5640 | 651 |
| 219 | 20230712 | 150700 | 2095112440 | 5640 | 5640 | 5640 | 5640 | 50 |
| 220 | 20230712 | 150600 | 2094830440 | 5650 | 5640 | 5650 | 5640 | 1350 |
| 221 | 20230712 | 150500 | 2087214800 | 5650 | 5650 | 5650 | 5650 | 1 |
| 222 | 20230712 | 150400 | 2087209150 | 5650 | 5640 | 5650 | 5640 | 1079 |
| 223 | 20230712 | 150300 | 2081114280 | 5640 | 5650 | 5650 | 5640 | 911 |
| 224 | 20230712 | 150200 | 2075967440 | 5650 | 5640 | 5650 | 5640 | 1990 |
| 225 | 20230712 | 150100 | 2064741400 | 5630 | 5630 | 5640 | 5630 | 131 |
| 226 | 20230712 | 150000 | 2064003420 | 5640 | 5630 | 5640 | 5630 | 1029 |
| 227 | 20230712 | 145900 | 2058209450 | 5630 | 5630 | 5630 | 5630 | 159 |
| 228 | 20230712 | 145800 | 2057314280 | 5640 | 5640 | 5640 | 5630 | 70 |
| 229 | 20230712 | 145700 | 2056919550 | 5630 | 5630 | 5630 | 5630 | 1178 |
| 230 | 20230712 | 145600 | 2050287410 | 5630 | 5630 | 5630 | 5630 | 270 |
| 231 | 20230712 | 145500 | 2048767310 | 5640 | 5640 | 5640 | 5640 | 800 |
| 232 | 20230712 | 145400 | 2044255310 | 5630 | 5630 | 5640 | 5630 | 832 |
| 233 | 20230712 | 145300 | 2039567930 | 5630 | 5640 | 5640 | 5630 | 1005 |
| 234 | 20230712 | 145200 | 2033909580 | 5630 | 5630 | 5640 | 5630 | 500 |
| 235 | 20230712 | 145100 | 2031094050 | 5630 | 5630 | 5630 | 5630 | 12 |
| 236 | 20230712 | 145000 | 2031026490 | 5630 | 5640 | 5640 | 5630 | 21 |
| 237 | 20230712 | 144900 | 2030908060 | 5630 | 5630 | 5630 | 5630 | 2885 |
| 238 | 20230712 | 144800 | 2014665510 | 5630 | 5630 | 5630 | 5630 | 333 |
| 239 | 20230712 | 144700 | 2012790720 | 5630 | 5630 | 5630 | 5620 | 23 |
| 240 | 20230712 | 144600 | 2012661380 | 5640 | 5630 | 5640 | 5620 | 2941 |
| 241 | 20230712 | 144500 | 1996107300 | 5630 | 5640 | 5640 | 5630 | 225 |
| 242 | 20230712 | 144400 | 1994840350 | 5630 | 5630 | 5630 | 5630 | 100 |
| 243 | 20230712 | 144300 | 1994277350 | 5630 | 5640 | 5640 | 5630 | 4 |
| 244 | 20230712 | 144200 | 1994254800 | 5640 | 5640 | 5640 | 5640 | 5 |
| 245 | 20230712 | 144100 | 1994226600 | 5640 | 5640 | 5640 | 5640 | 2 |
| 246 | 20230712 | 144000 | 1994215320 | 5630 | 5630 | 5630 | 5630 | 223 |
| 247 | 20230712 | 143900 | 1992959830 | 5630 | 5630 | 5630 | 5630 | 27 |
| 248 | 20230712 | 143800 | 1992807820 | 5630 | 5630 | 5630 | 5630 | 573 |
| 249 | 20230712 | 143700 | 1989581830 | 5630 | 5640 | 5640 | 5630 | 710 |
| 250 | 20230712 | 143600 | 1985584430 | 5630 | 5630 | 5630 | 5630 | 615 |
| 251 | 20230712 | 143500 | 1982121980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230712 | 143400 | 1982121980 | 5630 | 5630 | 5630 | 5630 | 75 |
| 253 | 20230712 | 143300 | 1981699730 | 5630 | 5630 | 5630 | 5630 | 400 |
| 254 | 20230712 | 143200 | 1979447730 | 5630 | 5630 | 5630 | 5630 | 9495 |
| 255 | 20230712 | 143100 | 1925990880 | 5630 | 5630 | 5630 | 5620 | 1711 |
| 256 | 20230712 | 143000 | 1916369950 | 5630 | 5630 | 5630 | 5630 | 107 |
| 257 | 20230712 | 142900 | 1915767540 | 5630 | 5630 | 5630 | 5620 | 2744 |
| 258 | 20230712 | 142800 | 1900343830 | 5630 | 5620 | 5630 | 5620 | 157 |
| 259 | 20230712 | 142700 | 1899461480 | 5620 | 5630 | 5630 | 5620 | 416 |
| 260 | 20230712 | 142600 | 1897121260 | 5620 | 5630 | 5630 | 5620 | 180 |
| 261 | 20230712 | 142500 | 1896109030 | 5630 | 5630 | 5630 | 5630 | 2617 |
| 262 | 20230712 | 142400 | 1881375320 | 5640 | 5640 | 5640 | 5640 | 175 |
| 263 | 20230712 | 142300 | 1880388320 | 5640 | 5630 | 5640 | 5630 | 1054 |
| 264 | 20230712 | 142200 | 1874454280 | 5630 | 5640 | 5640 | 5630 | 3927 |
| 265 | 20230712 | 142100 | 1852345250 | 5640 | 5630 | 5640 | 5630 | 825 |
| 266 | 20230712 | 142000 | 1847700270 | 5630 | 5630 | 5640 | 5630 | 961 |
| 267 | 20230712 | 141900 | 1842288840 | 5630 | 5640 | 5640 | 5630 | 794 |
| 268 | 20230712 | 141800 | 1837817620 | 5630 | 5630 | 5630 | 5630 | 24 |
| 269 | 20230712 | 141700 | 1837682500 | 5640 | 5630 | 5640 | 5630 | 8 |
| 270 | 20230712 | 141600 | 1837637410 | 5630 | 5630 | 5630 | 5630 | 137 |
| 271 | 20230712 | 141500 | 1836866100 | 5630 | 5640 | 5640 | 5630 | 549 |
| 272 | 20230712 | 141400 | 1833773940 | 5640 | 5630 | 5650 | 5630 | 47 |
| 273 | 20230712 | 141300 | 1833509050 | 5630 | 5630 | 5630 | 5630 | 2532 |
| 274 | 20230712 | 141200 | 1819253890 | 5630 | 5620 | 5630 | 5620 | 819 |
| 275 | 20230712 | 141100 | 1814650920 | 5620 | 5630 | 5630 | 5620 | 1069 |
| 276 | 20230712 | 141000 | 1808642450 | 5630 | 5620 | 5630 | 5620 | 345 |
| 277 | 20230712 | 140900 | 1806703200 | 5630 | 5650 | 5650 | 5630 | 1678 |
| 278 | 20230712 | 140800 | 1797256040 | 5630 | 5630 | 5630 | 5630 | 1480 |
| 279 | 20230712 | 140700 | 1788923640 | 5650 | 5630 | 5650 | 5630 | 81 |
| 280 | 20230712 | 140600 | 1788467210 | 5630 | 5640 | 5640 | 5630 | 11213 |
| 281 | 20230712 | 140500 | 1725315320 | 5650 | 5650 | 5650 | 5650 | 1050 |
| 282 | 20230712 | 140400 | 1719382820 | 5650 | 5650 | 5650 | 5650 | 119 |
| 283 | 20230712 | 140300 | 1718710470 | 5650 | 5650 | 5650 | 5650 | 2 |
| 284 | 20230712 | 140200 | 1718699170 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20230712 | 140100 | 1718699170 | 5640 | 5640 | 5640 | 5640 | 1 |
| 286 | 20230712 | 140000 | 1718693530 | 5640 | 5640 | 5640 | 5640 | 1036 |
| 287 | 20230712 | 135900 | 1712850490 | 5640 | 5640 | 5650 | 5640 | 180 |
| 288 | 20230712 | 135800 | 1711835190 | 5650 | 5650 | 5660 | 5650 | 10639 |
| 289 | 20230712 | 135700 | 1651723080 | 5660 | 5660 | 5660 | 5660 | 4 |
| 290 | 20230712 | 135600 | 1651700440 | 5660 | 5660 | 5660 | 5660 | 13 |
| 291 | 20230712 | 135500 | 1651626860 | 5650 | 5650 | 5650 | 5650 | 582 |
| 292 | 20230712 | 135400 | 1648338560 | 5650 | 5660 | 5660 | 5650 | 63 |
| 293 | 20230712 | 135300 | 1647982010 | 5660 | 5660 | 5660 | 5660 | 287 |
| 294 | 20230712 | 135200 | 1646357590 | 5660 | 5650 | 5660 | 5650 | 71 |
| 295 | 20230712 | 135100 | 1645956420 | 5650 | 5650 | 5650 | 5640 | 3205 |
| 296 | 20230712 | 135000 | 1627850870 | 5650 | 5650 | 5650 | 5650 | 63 |
| 297 | 20230712 | 134900 | 1627494920 | 5650 | 5650 | 5650 | 5650 | 153 |
| 298 | 20230712 | 134800 | 1626630470 | 5650 | 5650 | 5650 | 5650 | 503 |
| 299 | 20230712 | 134700 | 1623788520 | 5650 | 5650 | 5650 | 5650 | 52 |
| 300 | 20230712 | 134600 | 1623494720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20230712 | 134500 | 1623494720 | 5650 | 5640 | 5650 | 5640 | 2 |
| 302 | 20230712 | 134400 | 1623483430 | 5650 | 5650 | 5650 | 5650 | 11 |
| 303 | 20230712 | 134300 | 1623421280 | 5640 | 5640 | 5640 | 5640 | 225 |
| 304 | 20230712 | 134200 | 1622152280 | 5640 | 5630 | 5640 | 5630 | 3538 |
| 305 | 20230712 | 134100 | 1602207960 | 5640 | 5640 | 5640 | 5630 | 147 |
| 306 | 20230712 | 134000 | 1601379840 | 5640 | 5640 | 5640 | 5640 | 185 |
| 307 | 20230712 | 133900 | 1600336440 | 5640 | 5640 | 5640 | 5630 | 1862 |
| 308 | 20230712 | 133800 | 1589836620 | 5630 | 5640 | 5640 | 5630 | 1668 |
| 309 | 20230712 | 133700 | 1580431100 | 5630 | 5640 | 5640 | 5630 | 1297 |
| 310 | 20230712 | 133600 | 1573125790 | 5640 | 5640 | 5640 | 5640 | 2 |
| 311 | 20230712 | 133500 | 1573114510 | 5630 | 5640 | 5650 | 5630 | 1715 |
| 312 | 20230712 | 133400 | 1563457330 | 5640 | 5630 | 5640 | 5630 | 251 |
| 313 | 20230712 | 133300 | 1562042190 | 5640 | 5640 | 5640 | 5640 | 3438 |
| 314 | 20230712 | 133200 | 1542651870 | 5630 | 5640 | 5640 | 5630 | 496 |
| 315 | 20230712 | 133100 | 1539857330 | 5640 | 5630 | 5640 | 5630 | 430 |
| 316 | 20230712 | 133000 | 1537433130 | 5640 | 5640 | 5640 | 5640 | 50 |
| 317 | 20230712 | 132900 | 1537151130 | 5640 | 5630 | 5640 | 5630 | 401 |
| 318 | 20230712 | 132800 | 1534891490 | 5640 | 5640 | 5640 | 5640 | 53 |
| 319 | 20230712 | 132700 | 1534592570 | 5640 | 5640 | 5640 | 5640 | 773 |
| 320 | 20230712 | 132600 | 1530232850 | 5640 | 5630 | 5640 | 5630 | 410 |
| 321 | 20230712 | 132500 | 1527921240 | 5640 | 5640 | 5640 | 5640 | 16 |
| 322 | 20230712 | 132400 | 1527831000 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20230712 | 132300 | 1527831000 | 5640 | 5640 | 5640 | 5630 | 1226 |
| 324 | 20230712 | 132200 | 1520928080 | 5640 | 5640 | 5640 | 5640 | 444 |
| 325 | 20230712 | 132100 | 1518423920 | 5640 | 5640 | 5640 | 5630 | 1244 |
| 326 | 20230712 | 132000 | 1511415760 | 5640 | 5640 | 5640 | 5630 | 203 |
| 327 | 20230712 | 131900 | 1510271740 | 5640 | 5630 | 5640 | 5630 | 729 |
| 328 | 20230712 | 131800 | 1506165180 | 5640 | 5640 | 5640 | 5640 | 1615 |
| 329 | 20230712 | 131700 | 1497056580 | 5640 | 5640 | 5640 | 5640 | 456 |
| 330 | 20230712 | 131600 | 1494484740 | 5640 | 5640 | 5640 | 5640 | 201 |
| 331 | 20230712 | 131500 | 1493351100 | 5640 | 5650 | 5650 | 5640 | 1606 |
| 332 | 20230712 | 131400 | 1484293100 | 5650 | 5650 | 5650 | 5640 | 151 |
| 333 | 20230712 | 131300 | 1483441380 | 5650 | 5640 | 5650 | 5640 | 1007 |
| 334 | 20230712 | 131200 | 1477761830 | 5640 | 5640 | 5650 | 5640 | 2394 |
| 335 | 20230712 | 131100 | 1464259100 | 5640 | 5640 | 5640 | 5640 | 500 |
| 336 | 20230712 | 131000 | 1461439100 | 5640 | 5650 | 5650 | 5640 | 171 |
| 337 | 20230712 | 130900 | 1460474450 | 5650 | 5650 | 5650 | 5640 | 211 |
| 338 | 20230712 | 130800 | 1459284300 | 5650 | 5650 | 5650 | 5650 | 20 |
| 339 | 20230712 | 130700 | 1459171300 | 5640 | 5640 | 5640 | 5640 | 208 |
| 340 | 20230712 | 130600 | 1457998180 | 5640 | 5640 | 5640 | 5640 | 11 |
| 341 | 20230712 | 130500 | 1457936140 | 5640 | 5640 | 5650 | 5640 | 165 |
| 342 | 20230712 | 130400 | 1457005490 | 5650 | 5650 | 5650 | 5650 | 161 |
| 343 | 20230712 | 130300 | 1456095840 | 5650 | 5650 | 5650 | 5640 | 462 |
| 344 | 20230712 | 130200 | 1453488040 | 5640 | 5650 | 5650 | 5640 | 571 |
| 345 | 20230712 | 130100 | 1450267590 | 5640 | 5640 | 5650 | 5640 | 2415 |
| 346 | 20230712 | 130000 | 1436644050 | 5650 | 5650 | 5650 | 5650 | 230 |
| 347 | 20230712 | 125900 | 1435344550 | 5640 | 5650 | 5650 | 5640 | 1184 |
| 348 | 20230712 | 125800 | 1428666760 | 5650 | 5640 | 5650 | 5640 | 726 |
| 349 | 20230712 | 125700 | 1424572110 | 5650 | 5650 | 5650 | 5650 | 10 |
| 350 | 20230712 | 125600 | 1424515610 | 5650 | 5640 | 5650 | 5640 | 3778 |
| 351 | 20230712 | 125500 | 1403207650 | 5630 | 5640 | 5640 | 5630 | 609 |
| 352 | 20230712 | 125400 | 1399776890 | 5640 | 5630 | 5640 | 5630 | 265 |
| 353 | 20230712 | 125300 | 1398284440 | 5640 | 5640 | 5640 | 5640 | 50 |
| 354 | 20230712 | 125200 | 1398002440 | 5640 | 5640 | 5640 | 5640 | 20 |
| 355 | 20230712 | 125100 | 1397889640 | 5640 | 5640 | 5640 | 5640 | 385 |
| 356 | 20230712 | 125000 | 1395718240 | 5640 | 5640 | 5640 | 5640 | 239 |
| 357 | 20230712 | 124900 | 1394370280 | 5640 | 5640 | 5640 | 5640 | 345 |
| 358 | 20230712 | 124800 | 1392424480 | 5640 | 5640 | 5640 | 5640 | 1039 |
| 359 | 20230712 | 124700 | 1386564520 | 5640 | 5630 | 5640 | 5630 | 28 |
| 360 | 20230712 | 124600 | 1386406610 | 5640 | 5640 | 5640 | 5640 | 700 |
| 361 | 20230712 | 124500 | 1382458610 | 5640 | 5630 | 5640 | 5630 | 2477 |
| 362 | 20230712 | 124400 | 1368509080 | 5630 | 5640 | 5640 | 5630 | 113 |
| 363 | 20230712 | 124300 | 1367871890 | 5640 | 5640 | 5640 | 5640 | 3 |
| 364 | 20230712 | 124200 | 1367854970 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20230712 | 124100 | 1367854970 | 5640 | 5640 | 5640 | 5640 | 0 |
| 366 | 20230712 | 124000 | 1367854970 | 5640 | 5640 | 5640 | 5640 | 121 |
| 367 | 20230712 | 123900 | 1367172530 | 5640 | 5640 | 5640 | 5640 | 101 |
| 368 | 20230712 | 123800 | 1366602890 | 5650 | 5640 | 5650 | 5630 | 906 |
| 369 | 20230712 | 123700 | 1361495700 | 5640 | 5640 | 5640 | 5640 | 228 |
| 370 | 20230712 | 123600 | 1360209780 | 5640 | 5640 | 5640 | 5640 | 1312 |
| 371 | 20230712 | 123500 | 1352810100 | 5650 | 5630 | 5650 | 5630 | 800 |
| 372 | 20230712 | 123400 | 1348301370 | 5640 | 5640 | 5640 | 5640 | 331 |
| 373 | 20230712 | 123300 | 1346434530 | 5640 | 5640 | 5640 | 5640 | 200 |
| 374 | 20230712 | 123200 | 1345306530 | 5640 | 5640 | 5640 | 5630 | 2315 |
| 375 | 20230712 | 123100 | 1332253890 | 5630 | 5630 | 5630 | 5630 | 881 |
| 376 | 20230712 | 123000 | 1327293860 | 5640 | 5630 | 5640 | 5630 | 397 |
| 377 | 20230712 | 122900 | 1325058720 | 5640 | 5640 | 5640 | 5640 | 102 |
| 378 | 20230712 | 122800 | 1324483440 | 5630 | 5630 | 5630 | 5630 | 7 |
| 379 | 20230712 | 122700 | 1324444030 | 5640 | 5640 | 5640 | 5640 | 18 |
| 380 | 20230712 | 122600 | 1324342510 | 5640 | 5640 | 5640 | 5640 | 13 |
| 381 | 20230712 | 122500 | 1324269190 | 5640 | 5640 | 5640 | 5640 | 56 |
| 382 | 20230712 | 122400 | 1323953350 | 5640 | 5640 | 5640 | 5640 | 1115 |
| 383 | 20230712 | 122300 | 1317664750 | 5640 | 5640 | 5640 | 5640 | 6 |
| 384 | 20230712 | 122200 | 1317630910 | 5630 | 5640 | 5640 | 5630 | 178 |
| 385 | 20230712 | 122100 | 1316627300 | 5640 | 5630 | 5640 | 5630 | 1218 |
| 386 | 20230712 | 122000 | 1309759780 | 5630 | 5640 | 5650 | 5630 | 2407 |
| 387 | 20230712 | 121900 | 1296182130 | 5640 | 5640 | 5640 | 5640 | 1129 |
| 388 | 20230712 | 121800 | 1289814570 | 5640 | 5640 | 5640 | 5630 | 830 |
| 389 | 20230712 | 121700 | 1285138700 | 5640 | 5650 | 5650 | 5640 | 16 |
| 390 | 20230712 | 121600 | 1285048360 | 5650 | 5640 | 5650 | 5630 | 910 |
| 391 | 20230712 | 121500 | 1279916030 | 5640 | 5640 | 5640 | 5640 | 182 |
| 392 | 20230712 | 121400 | 1278889550 | 5640 | 5640 | 5640 | 5640 | 25 |
| 393 | 20230712 | 121300 | 1278748550 | 5640 | 5640 | 5640 | 5630 | 753 |
| 394 | 20230712 | 121200 | 1274507630 | 5640 | 5640 | 5640 | 5640 | 100 |
| 395 | 20230712 | 121100 | 1273943630 | 5640 | 5640 | 5640 | 5640 | 161 |
| 396 | 20230712 | 121000 | 1273035590 | 5640 | 5640 | 5640 | 5640 | 17 |
| 397 | 20230712 | 120900 | 1272939710 | 5630 | 5640 | 5640 | 5630 | 604 |
| 398 | 20230712 | 120800 | 1269539180 | 5640 | 5640 | 5640 | 5640 | 8 |
| 399 | 20230712 | 120700 | 1269494060 | 5640 | 5640 | 5640 | 5640 | 886 |
| 400 | 20230712 | 120600 | 1264497020 | 5640 | 5640 | 5640 | 5640 | 618 |
| 401 | 20230712 | 120500 | 1261011500 | 5640 | 5640 | 5640 | 5640 | 5 |
| 402 | 20230712 | 120400 | 1260983300 | 5640 | 5640 | 5640 | 5640 | 1016 |
| 403 | 20230712 | 120300 | 1255253060 | 5650 | 5640 | 5650 | 5640 | 921 |
| 404 | 20230712 | 120200 | 1250056840 | 5640 | 5640 | 5640 | 5630 | 352 |
| 405 | 20230712 | 120100 | 1248074660 | 5640 | 5640 | 5640 | 5640 | 28 |
| 406 | 20230712 | 120000 | 1247916740 | 5640 | 5630 | 5640 | 5630 | 221 |
| 407 | 20230712 | 115900 | 1246672200 | 5640 | 5640 | 5640 | 5640 | 212 |
| 408 | 20230712 | 115800 | 1245476520 | 5640 | 5630 | 5640 | 5630 | 681 |
| 409 | 20230712 | 115700 | 1241642160 | 5650 | 5640 | 5650 | 5640 | 11 |
| 410 | 20230712 | 115600 | 1241580100 | 5640 | 5640 | 5640 | 5640 | 350 |
| 411 | 20230712 | 115500 | 1239606100 | 5640 | 5640 | 5640 | 5640 | 528 |
| 412 | 20230712 | 115400 | 1236628180 | 5640 | 5640 | 5640 | 5640 | 1045 |
| 413 | 20230712 | 115300 | 1230734380 | 5650 | 5650 | 5650 | 5650 | 360 |
| 414 | 20230712 | 115200 | 1228700380 | 5650 | 5650 | 5650 | 5650 | 283 |
| 415 | 20230712 | 115100 | 1227101430 | 5650 | 5650 | 5650 | 5650 | 0 |
| 416 | 20230712 | 115000 | 1227101430 | 5650 | 5640 | 5650 | 5640 | 374 |
| 417 | 20230712 | 114900 | 1224992050 | 5640 | 5650 | 5650 | 5640 | 926 |
| 418 | 20230712 | 114800 | 1219769300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 419 | 20230712 | 114700 | 1219769300 | 5650 | 5640 | 5650 | 5640 | 1117 |
| 420 | 20230712 | 114600 | 1213468350 | 5640 | 5640 | 5640 | 5640 | 815 |
| 421 | 20230712 | 114500 | 1208871750 | 5640 | 5630 | 5640 | 5630 | 457 |
| 422 | 20230712 | 114400 | 1206295740 | 5640 | 5640 | 5640 | 5640 | 92 |
| 423 | 20230712 | 114300 | 1205776860 | 5630 | 5640 | 5640 | 5630 | 555 |
| 424 | 20230712 | 114200 | 1202652160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 425 | 20230712 | 114100 | 1202652160 | 5640 | 5640 | 5640 | 5630 | 410 |
| 426 | 20230712 | 114000 | 1200342760 | 5640 | 5630 | 5640 | 5630 | 3071 |
| 427 | 20230712 | 113900 | 1183052530 | 5630 | 5630 | 5630 | 5630 | 98 |
| 428 | 20230712 | 113800 | 1182500790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 429 | 20230712 | 113700 | 1182500790 | 5630 | 5640 | 5640 | 5630 | 1252 |
| 430 | 20230712 | 113600 | 1175451460 | 5640 | 5630 | 5640 | 5630 | 310 |
| 431 | 20230712 | 113500 | 1173706130 | 5630 | 5640 | 5640 | 5630 | 646 |
| 432 | 20230712 | 113400 | 1170067060 | 5640 | 5640 | 5640 | 5640 | 433 |
| 433 | 20230712 | 113300 | 1167624940 | 5640 | 5640 | 5640 | 5630 | 511 |
| 434 | 20230712 | 113200 | 1164743900 | 5640 | 5640 | 5640 | 5640 | 1501 |
| 435 | 20230712 | 113100 | 1156278260 | 5650 | 5650 | 5650 | 5640 | 523 |
| 436 | 20230712 | 113000 | 1153325310 | 5650 | 5650 | 5650 | 5650 | 197 |
| 437 | 20230712 | 112900 | 1152212260 | 5650 | 5650 | 5650 | 5640 | 29 |
| 438 | 20230712 | 112800 | 1152048530 | 5640 | 5650 | 5650 | 5640 | 641 |
| 439 | 20230712 | 112700 | 1148431880 | 5650 | 5650 | 5650 | 5650 | 475 |
| 440 | 20230712 | 112600 | 1145748130 | 5660 | 5650 | 5660 | 5650 | 3289 |
| 441 | 20230712 | 112500 | 1127164780 | 5650 | 5650 | 5650 | 5650 | 13 |
| 442 | 20230712 | 112400 | 1127091330 | 5650 | 5650 | 5650 | 5640 | 1013 |
| 443 | 20230712 | 112300 | 1121377880 | 5650 | 5640 | 5650 | 5640 | 393 |
| 444 | 20230712 | 112200 | 1119161330 | 5640 | 5640 | 5640 | 5640 | 701 |
| 445 | 20230712 | 112100 | 1115207690 | 5650 | 5650 | 5650 | 5650 | 1 |
| 446 | 20230712 | 112000 | 1115202040 | 5650 | 5640 | 5650 | 5640 | 256 |
| 447 | 20230712 | 111900 | 1113756670 | 5650 | 5640 | 5650 | 5640 | 703 |
| 448 | 20230712 | 111800 | 1109791740 | 5640 | 5640 | 5640 | 5640 | 689 |
| 449 | 20230712 | 111700 | 1105905780 | 5640 | 5650 | 5650 | 5640 | 192 |
| 450 | 20230712 | 111600 | 1104821450 | 5650 | 5650 | 5650 | 5650 | 21 |
| 451 | 20230712 | 111500 | 1104702800 | 5650 | 5650 | 5650 | 5650 | 82 |
| 452 | 20230712 | 111400 | 1104239500 | 5650 | 5650 | 5650 | 5650 | 55 |
| 453 | 20230712 | 111300 | 1103928750 | 5650 | 5650 | 5650 | 5650 | 100 |
| 454 | 20230712 | 111200 | 1103363750 | 5650 | 5640 | 5650 | 5640 | 121 |
| 455 | 20230712 | 111100 | 1102681100 | 5650 | 5640 | 5650 | 5640 | 33 |
| 456 | 20230712 | 111000 | 1102494950 | 5640 | 5650 | 5650 | 5640 | 418 |
| 457 | 20230712 | 110900 | 1100137250 | 5650 | 5650 | 5650 | 5650 | 28 |
| 458 | 20230712 | 110800 | 1099979050 | 5650 | 5650 | 5650 | 5650 | 111 |
| 459 | 20230712 | 110700 | 1099351900 | 5650 | 5640 | 5650 | 5640 | 2121 |
| 460 | 20230712 | 110600 | 1087383560 | 5640 | 5650 | 5650 | 5640 | 906 |
| 461 | 20230712 | 110500 | 1082273710 | 5650 | 5650 | 5650 | 5640 | 3260 |
| 462 | 20230712 | 110400 | 1063886270 | 5650 | 5650 | 5650 | 5650 | 1541 |
| 463 | 20230712 | 110300 | 1055179620 | 5650 | 5650 | 5650 | 5650 | 25 |
| 464 | 20230712 | 110200 | 1055038370 | 5650 | 5650 | 5650 | 5650 | 160 |
| 465 | 20230712 | 110100 | 1054134370 | 5650 | 5650 | 5650 | 5640 | 1618 |
| 466 | 20230712 | 110000 | 1045008210 | 5650 | 5650 | 5650 | 5650 | 20 |
| 467 | 20230712 | 105900 | 1044895210 | 5650 | 5650 | 5650 | 5650 | 6 |
| 468 | 20230712 | 105800 | 1044861310 | 5650 | 5650 | 5660 | 5640 | 2135 |
| 469 | 20230712 | 105700 | 1032800960 | 5660 | 5660 | 5660 | 5660 | 11 |
| 470 | 20230712 | 105600 | 1032738700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 471 | 20230712 | 105500 | 1032738700 | 5660 | 5660 | 5660 | 5660 | 413 |
| 472 | 20230712 | 105400 | 1030401120 | 5660 | 5660 | 5660 | 5660 | 1202 |
| 473 | 20230712 | 105300 | 1023597800 | 5660 | 5660 | 5660 | 5660 | 203 |
| 474 | 20230712 | 105200 | 1022448820 | 5660 | 5660 | 5660 | 5660 | 1 |
| 475 | 20230712 | 105100 | 1022443160 | 5650 | 5650 | 5650 | 5650 | 1444 |
| 476 | 20230712 | 105000 | 1014284560 | 5650 | 5640 | 5650 | 5640 | 504 |
| 477 | 20230712 | 104900 | 1011441990 | 5640 | 5640 | 5640 | 5640 | 157 |
| 478 | 20230712 | 104800 | 1010556510 | 5650 | 5650 | 5650 | 5650 | 21 |
| 479 | 20230712 | 104700 | 1010437860 | 5650 | 5650 | 5650 | 5650 | 145 |
| 480 | 20230712 | 104600 | 1009618610 | 5650 | 5650 | 5650 | 5640 | 273 |
| 481 | 20230712 | 104500 | 1008077360 | 5650 | 5640 | 5650 | 5640 | 3557 |
| 482 | 20230712 | 104400 | 987980320 | 5640 | 5640 | 5650 | 5640 | 661 |
| 483 | 20230712 | 104300 | 984252070 | 5640 | 5640 | 5640 | 5640 | 1215 |
| 484 | 20230712 | 104200 | 977399470 | 5650 | 5640 | 5650 | 5640 | 2207 |
| 485 | 20230712 | 104100 | 964951960 | 5640 | 5650 | 5650 | 5640 | 486 |
| 486 | 20230712 | 104000 | 962209690 | 5650 | 5650 | 5650 | 5640 | 54 |
| 487 | 20230712 | 103900 | 961905090 | 5650 | 5650 | 5650 | 5650 | 12 |
| 488 | 20230712 | 103800 | 961837290 | 5650 | 5650 | 5650 | 5650 | 128 |
| 489 | 20230712 | 103700 | 961114090 | 5650 | 5650 | 5650 | 5650 | 9 |
| 490 | 20230712 | 103600 | 961063240 | 5650 | 5650 | 5650 | 5640 | 436 |
| 491 | 20230712 | 103500 | 958603580 | 5650 | 5640 | 5650 | 5640 | 832 |
| 492 | 20230712 | 103400 | 953907450 | 5650 | 5640 | 5650 | 5640 | 3460 |
| 493 | 20230712 | 103300 | 934391280 | 5650 | 5640 | 5650 | 5640 | 1817 |
| 494 | 20230712 | 103200 | 924143080 | 5640 | 5640 | 5640 | 5640 | 1849 |
| 495 | 20230712 | 103100 | 913714720 | 5640 | 5650 | 5650 | 5640 | 1437 |
| 496 | 20230712 | 103000 | 905610020 | 5650 | 5650 | 5650 | 5640 | 245 |
| 497 | 20230712 | 102900 | 904226770 | 5640 | 5640 | 5650 | 5640 | 2608 |
| 498 | 20230712 | 102800 | 889513020 | 5640 | 5640 | 5640 | 5640 | 498 |
| 499 | 20230712 | 102700 | 886704300 | 5640 | 5640 | 5640 | 5640 | 3446 |
| 500 | 20230712 | 102600 | 867268860 | 5650 | 5660 | 5660 | 5650 | 1332 |
| 501 | 20230712 | 102500 | 859743030 | 5660 | 5650 | 5660 | 5650 | 1413 |
| 502 | 20230712 | 102400 | 851759550 | 5650 | 5660 | 5660 | 5650 | 882 |
| 503 | 20230712 | 102300 | 846776100 | 5650 | 5650 | 5660 | 5650 | 490 |
| 504 | 20230712 | 102200 | 844004210 | 5650 | 5660 | 5660 | 5650 | 308 |
| 505 | 20230712 | 102100 | 842263300 | 5650 | 5660 | 5660 | 5650 | 946 |
| 506 | 20230712 | 102000 | 836918140 | 5660 | 5660 | 5660 | 5650 | 915 |
| 507 | 20230712 | 101900 | 831744170 | 5660 | 5650 | 5660 | 5650 | 777 |
| 508 | 20230712 | 101800 | 827354080 | 5660 | 5650 | 5660 | 5650 | 1226 |
| 509 | 20230712 | 101700 | 820425060 | 5650 | 5650 | 5650 | 5650 | 1 |
| 510 | 20230712 | 101600 | 820419410 | 5650 | 5650 | 5660 | 5650 | 1152 |
| 511 | 20230712 | 101500 | 813910490 | 5650 | 5660 | 5660 | 5650 | 318 |
| 512 | 20230712 | 101400 | 812113580 | 5650 | 5650 | 5660 | 5650 | 2346 |
| 513 | 20230712 | 101300 | 798858470 | 5650 | 5660 | 5660 | 5650 | 448 |
| 514 | 20230712 | 101200 | 796323320 | 5660 | 5660 | 5660 | 5660 | 155 |
| 515 | 20230712 | 101100 | 795446020 | 5650 | 5650 | 5650 | 5650 | 252 |
| 516 | 20230712 | 101000 | 794022220 | 5650 | 5660 | 5660 | 5650 | 342 |
| 517 | 20230712 | 100900 | 792089910 | 5650 | 5650 | 5660 | 5650 | 543 |
| 518 | 20230712 | 100800 | 789017330 | 5650 | 5660 | 5660 | 5650 | 753 |
| 519 | 20230712 | 100700 | 784762820 | 5660 | 5660 | 5660 | 5660 | 38 |
| 520 | 20230712 | 100600 | 784547740 | 5660 | 5670 | 5670 | 5660 | 25 |
| 521 | 20230712 | 100500 | 784406040 | 5670 | 5650 | 5670 | 5650 | 2039 |
| 522 | 20230712 | 100400 | 772877220 | 5660 | 5660 | 5670 | 5660 | 678 |
| 523 | 20230712 | 100300 | 769039730 | 5660 | 5660 | 5660 | 5650 | 2131 |
| 524 | 20230712 | 100200 | 756978470 | 5660 | 5660 | 5660 | 5660 | 2 |
| 525 | 20230712 | 100100 | 756967150 | 5660 | 5670 | 5670 | 5650 | 447 |
| 526 | 20230712 | 100000 | 754436820 | 5670 | 5670 | 5670 | 5660 | 40 |
| 527 | 20230712 | 095900 | 754210030 | 5670 | 5670 | 5670 | 5660 | 210 |
| 528 | 20230712 | 095800 | 753021330 | 5670 | 5660 | 5670 | 5660 | 25 |
| 529 | 20230712 | 095700 | 752879710 | 5660 | 5670 | 5670 | 5660 | 1503 |
| 530 | 20230712 | 095600 | 744372150 | 5670 | 5670 | 5670 | 5670 | 1203 |
| 531 | 20230712 | 095500 | 737551140 | 5670 | 5670 | 5670 | 5660 | 113 |
| 532 | 20230712 | 095400 | 736910440 | 5670 | 5670 | 5670 | 5670 | 14 |
| 533 | 20230712 | 095300 | 736831060 | 5670 | 5650 | 5670 | 5650 | 3067 |
| 534 | 20230712 | 095200 | 719480490 | 5650 | 5660 | 5660 | 5650 | 1913 |
| 535 | 20230712 | 095100 | 708669030 | 5660 | 5640 | 5660 | 5640 | 784 |
| 536 | 20230712 | 095000 | 704247230 | 5660 | 5650 | 5660 | 5640 | 3377 |
| 537 | 20230712 | 094900 | 685182940 | 5650 | 5650 | 5660 | 5650 | 2020 |
| 538 | 20230712 | 094800 | 673769910 | 5650 | 5650 | 5650 | 5650 | 2513 |
| 539 | 20230712 | 094700 | 659571460 | 5650 | 5650 | 5660 | 5650 | 911 |
| 540 | 20230712 | 094600 | 654424300 | 5660 | 5650 | 5660 | 5650 | 1950 |
| 541 | 20230712 | 094500 | 643405770 | 5660 | 5660 | 5660 | 5650 | 2138 |
| 542 | 20230712 | 094400 | 631320960 | 5660 | 5650 | 5660 | 5650 | 359 |
| 543 | 20230712 | 094300 | 629292600 | 5660 | 5650 | 5660 | 5650 | 323 |
| 544 | 20230712 | 094200 | 627467640 | 5650 | 5650 | 5660 | 5640 | 491 |
| 545 | 20230712 | 094100 | 624696740 | 5660 | 5660 | 5660 | 5640 | 4022 |
| 546 | 20230712 | 094000 | 601962260 | 5650 | 5670 | 5670 | 5650 | 2052 |
| 547 | 20230712 | 093900 | 590367720 | 5660 | 5660 | 5670 | 5660 | 1371 |
| 548 | 20230712 | 093800 | 582603640 | 5660 | 5650 | 5660 | 5650 | 2307 |
| 549 | 20230712 | 093700 | 569552150 | 5660 | 5670 | 5670 | 5660 | 695 |
| 550 | 20230712 | 093600 | 565617270 | 5660 | 5670 | 5670 | 5660 | 113 |
| 551 | 20230712 | 093500 | 564977570 | 5670 | 5680 | 5680 | 5660 | 698 |
| 552 | 20230712 | 093400 | 561023030 | 5680 | 5660 | 5680 | 5660 | 7826 |
| 553 | 20230712 | 093300 | 516671990 | 5670 | 5670 | 5670 | 5660 | 4489 |
| 554 | 20230712 | 093200 | 491259410 | 5660 | 5670 | 5670 | 5660 | 509 |
| 555 | 20230712 | 093100 | 488376560 | 5670 | 5670 | 5680 | 5660 | 3262 |
| 556 | 20230712 | 093000 | 469901360 | 5670 | 5670 | 5670 | 5660 | 1326 |
| 557 | 20230712 | 092900 | 462384440 | 5670 | 5680 | 5680 | 5670 | 157 |
| 558 | 20230712 | 092800 | 461493710 | 5670 | 5670 | 5680 | 5660 | 2359 |
| 559 | 20230712 | 092700 | 448118630 | 5670 | 5660 | 5670 | 5660 | 4604 |
| 560 | 20230712 | 092600 | 422059430 | 5660 | 5670 | 5670 | 5660 | 571 |
| 561 | 20230712 | 092500 | 418825500 | 5660 | 5670 | 5670 | 5660 | 3776 |
| 562 | 20230712 | 092400 | 397450420 | 5680 | 5670 | 5680 | 5660 | 761 |
| 563 | 20230712 | 092300 | 393136400 | 5660 | 5670 | 5680 | 5660 | 4934 |
| 564 | 20230712 | 092200 | 365161530 | 5670 | 5690 | 5690 | 5670 | 585 |
| 565 | 20230712 | 092100 | 361842670 | 5690 | 5680 | 5690 | 5680 | 112 |
| 566 | 20230712 | 092000 | 361205690 | 5670 | 5680 | 5690 | 5670 | 1616 |
| 567 | 20230712 | 091900 | 352027170 | 5670 | 5680 | 5680 | 5670 | 1096 |
| 568 | 20230712 | 091800 | 345803090 | 5660 | 5660 | 5680 | 5660 | 636 |
| 569 | 20230712 | 091700 | 342203260 | 5680 | 5680 | 5680 | 5660 | 10105 |
| 570 | 20230712 | 091600 | 284986220 | 5660 | 5680 | 5680 | 5660 | 1076 |
| 571 | 20230712 | 091500 | 278886610 | 5670 | 5680 | 5680 | 5670 | 1819 |
| 572 | 20230712 | 091400 | 268571520 | 5680 | 5680 | 5680 | 5670 | 496 |
| 573 | 20230712 | 091300 | 265757780 | 5680 | 5690 | 5690 | 5670 | 1335 |
| 574 | 20230712 | 091200 | 258168770 | 5690 | 5670 | 5690 | 5670 | 3325 |
| 575 | 20230712 | 091100 | 239286200 | 5670 | 5680 | 5680 | 5670 | 1065 |
| 576 | 20230712 | 091000 | 233245600 | 5660 | 5670 | 5680 | 5660 | 2978 |
| 577 | 20230712 | 090900 | 216366850 | 5670 | 5680 | 5680 | 5660 | 1509 |
| 578 | 20230712 | 090800 | 207804320 | 5680 | 5670 | 5690 | 5660 | 1699 |
| 579 | 20230712 | 090700 | 198172660 | 5670 | 5670 | 5670 | 5650 | 3066 |
| 580 | 20230712 | 090600 | 180812320 | 5670 | 5650 | 5670 | 5650 | 428 |
| 581 | 20230712 | 090500 | 178389470 | 5650 | 5650 | 5670 | 5640 | 2270 |
| 582 | 20230712 | 090400 | 165559670 | 5650 | 5640 | 5670 | 5620 | 4401 |
| 583 | 20230712 | 090300 | 140736330 | 5620 | 5670 | 5670 | 5620 | 5057 |
| 584 | 20230712 | 090200 | 112189820 | 5670 | 5670 | 5690 | 5670 | 647 |
| 585 | 20230712 | 090100 | 108520010 | 5670 | 5660 | 5690 | 5640 | 3042 |
| 586 | 20230712 | 090000 | 91306430 | 5660 | 5720 | 5720 | 5640 | 15873 |