30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 3 | 20230719 | 184300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230719 | 184200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230719 | 184100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230719 | 184000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230719 | 183900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230719 | 183800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230719 | 183700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230719 | 183600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230719 | 183500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230719 | 183400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230719 | 183300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230719 | 183200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230719 | 183100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230719 | 183000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230719 | 182900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230719 | 182800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230719 | 182700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230719 | 182600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230719 | 182500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230719 | 182400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230719 | 182300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230719 | 182200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230719 | 182100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230719 | 182000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230719 | 181900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230719 | 181800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230719 | 181700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230719 | 181600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230719 | 181500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230719 | 181400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 33 | 20230719 | 181300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230719 | 181200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230719 | 181100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230719 | 181000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230719 | 180900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230719 | 180800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230719 | 180700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230719 | 180600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230719 | 180500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230719 | 180400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230719 | 180300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230719 | 180200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230719 | 180100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230719 | 180000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230719 | 175900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230719 | 175800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230719 | 175700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230719 | 175600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230719 | 175500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230719 | 175400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230719 | 175300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230719 | 175200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230719 | 175100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230719 | 175000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230719 | 174900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230719 | 174800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230719 | 174700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230719 | 174600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230719 | 174500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230719 | 174400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 63 | 20230719 | 174300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230719 | 174200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230719 | 174100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230719 | 174000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230719 | 173900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230719 | 173800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230719 | 173700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230719 | 173600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230719 | 173500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230719 | 173400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230719 | 173300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230719 | 173200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230719 | 173100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230719 | 173000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230719 | 172900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230719 | 172800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230719 | 172700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230719 | 172600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230719 | 172500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230719 | 172400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230719 | 172300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230719 | 172200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230719 | 172100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230719 | 172000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230719 | 171900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230719 | 171800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230719 | 171700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230719 | 171600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230719 | 171500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230719 | 171400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 93 | 20230719 | 171300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230719 | 171200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230719 | 171100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230719 | 171000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230719 | 170900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230719 | 170800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230719 | 170700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230719 | 170600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230719 | 170500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230719 | 170400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230719 | 170300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230719 | 170200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230719 | 170100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230719 | 170000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230719 | 165900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230719 | 165800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230719 | 165700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230719 | 165600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230719 | 165500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230719 | 165400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230719 | 165300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230719 | 165200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230719 | 165100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230719 | 165000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230719 | 164900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230719 | 164800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230719 | 164700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230719 | 164600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230719 | 164500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230719 | 164400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 123 | 20230719 | 164300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230719 | 164200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230719 | 164100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230719 | 164000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230719 | 163900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230719 | 163800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230719 | 163700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230719 | 163600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230719 | 163500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230719 | 163400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230719 | 163300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230719 | 163200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230719 | 163100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230719 | 163000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230719 | 162900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230719 | 162800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230719 | 162700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230719 | 162600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230719 | 162500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230719 | 162400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230719 | 162300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230719 | 162200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230719 | 162100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230719 | 162000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230719 | 161900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230719 | 161800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230719 | 161700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230719 | 161600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230719 | 161500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230719 | 161400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 153 | 20230719 | 161300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230719 | 161200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230719 | 161100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230719 | 161000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230719 | 160900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230719 | 160800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230719 | 160700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230719 | 160600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230719 | 160500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230719 | 160400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230719 | 160300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230719 | 160200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230719 | 160100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230719 | 160000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230719 | 155900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230719 | 155800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230719 | 155700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230719 | 155600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230719 | 155500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230719 | 155400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230719 | 155300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230719 | 155200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230719 | 155100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230719 | 155000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230719 | 154900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230719 | 154800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230719 | 154700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230719 | 154600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230719 | 154500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230719 | 154400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 183 | 20230719 | 154300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230719 | 154200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230719 | 154100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230719 | 154000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230719 | 153900 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230719 | 153800 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230719 | 153700 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230719 | 153600 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230719 | 153500 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230719 | 153400 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230719 | 153300 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230719 | 153200 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230719 | 153100 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230719 | 153000 | 54286024380 | 6670 | 6670 | 6670 | 6670 | 75610 |
| 197 | 20230719 | 152900 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230719 | 152800 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230719 | 152700 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230719 | 152600 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230719 | 152500 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230719 | 152400 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230719 | 152300 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230719 | 152200 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230719 | 152100 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230719 | 152000 | 53781705680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230719 | 151900 | 53781705680 | 6670 | 6680 | 6680 | 6650 | 37421 |
| 208 | 20230719 | 151800 | 53532189650 | 6680 | 6690 | 6690 | 6670 | 32828 |
| 209 | 20230719 | 151700 | 53312783560 | 6690 | 6660 | 6690 | 6660 | 27247 |
| 210 | 20230719 | 151600 | 53130847090 | 6660 | 6670 | 6680 | 6660 | 13579 |
| 211 | 20230719 | 151500 | 53040226810 | 6680 | 6670 | 6680 | 6660 | 12587 |
| 212 | 20230719 | 151400 | 52956216880 | 6670 | 6670 | 6670 | 6660 | 13321 |
| 213 | 20230719 | 151300 | 52867385530 | 6670 | 6640 | 6670 | 6630 | 26806 |
| 214 | 20230719 | 151200 | 52688967670 | 6640 | 6640 | 6640 | 6630 | 17010 |
| 215 | 20230719 | 151100 | 52576022640 | 6640 | 6640 | 6640 | 6630 | 7090 |
| 216 | 20230719 | 151000 | 52528946100 | 6640 | 6640 | 6650 | 6630 | 5708 |
| 217 | 20230719 | 150900 | 52491041690 | 6650 | 6650 | 6660 | 6640 | 9892 |
| 218 | 20230719 | 150800 | 52425270610 | 6650 | 6640 | 6650 | 6630 | 5063 |
| 219 | 20230719 | 150700 | 52391624240 | 6630 | 6640 | 6650 | 6630 | 12316 |
| 220 | 20230719 | 150600 | 52309802090 | 6640 | 6650 | 6650 | 6640 | 3233 |
| 221 | 20230719 | 150500 | 52288331510 | 6650 | 6650 | 6650 | 6640 | 4081 |
| 222 | 20230719 | 150400 | 52261194620 | 6650 | 6650 | 6670 | 6640 | 3753 |
| 223 | 20230719 | 150300 | 52236245550 | 6650 | 6660 | 6670 | 6650 | 6878 |
| 224 | 20230719 | 150200 | 52190459580 | 6660 | 6660 | 6670 | 6660 | 2981 |
| 225 | 20230719 | 150100 | 52170602970 | 6660 | 6660 | 6670 | 6650 | 4352 |
| 226 | 20230719 | 150000 | 52141614740 | 6660 | 6660 | 6670 | 6650 | 3952 |
| 227 | 20230719 | 145900 | 52115297190 | 6670 | 6660 | 6670 | 6650 | 3363 |
| 228 | 20230719 | 145800 | 52092892540 | 6660 | 6630 | 6660 | 6630 | 22698 |
| 229 | 20230719 | 145700 | 51941895060 | 6630 | 6620 | 6640 | 6620 | 3533 |
| 230 | 20230719 | 145600 | 51918499260 | 6610 | 6610 | 6620 | 6610 | 12698 |
| 231 | 20230719 | 145500 | 51834500670 | 6610 | 6620 | 6620 | 6610 | 4368 |
| 232 | 20230719 | 145400 | 51805616650 | 6620 | 6620 | 6620 | 6610 | 776 |
| 233 | 20230719 | 145300 | 51800483260 | 6600 | 6620 | 6620 | 6600 | 7372 |
| 234 | 20230719 | 145200 | 51751789100 | 6610 | 6630 | 6630 | 6610 | 3573 |
| 235 | 20230719 | 145100 | 51728156260 | 6620 | 6630 | 6640 | 6620 | 2831 |
| 236 | 20230719 | 145000 | 51709385180 | 6630 | 6640 | 6640 | 6630 | 2354 |
| 237 | 20230719 | 144900 | 51693777520 | 6640 | 6640 | 6640 | 6630 | 2681 |
| 238 | 20230719 | 144800 | 51675984440 | 6640 | 6640 | 6640 | 6630 | 560 |
| 239 | 20230719 | 144700 | 51672268510 | 6640 | 6640 | 6650 | 6630 | 1962 |
| 240 | 20230719 | 144600 | 51659242170 | 6640 | 6620 | 6640 | 6620 | 12928 |
| 241 | 20230719 | 144500 | 51573515280 | 6620 | 6620 | 6630 | 6620 | 5002 |
| 242 | 20230719 | 144400 | 51540394840 | 6630 | 6620 | 6630 | 6620 | 2475 |
| 243 | 20230719 | 144300 | 51524010030 | 6630 | 6620 | 6630 | 6620 | 1621 |
| 244 | 20230719 | 144200 | 51513277980 | 6630 | 6610 | 6630 | 6610 | 5589 |
| 245 | 20230719 | 144100 | 51476279600 | 6620 | 6610 | 6620 | 6610 | 1961 |
| 246 | 20230719 | 144000 | 51463311710 | 6620 | 6610 | 6620 | 6600 | 4464 |
| 247 | 20230719 | 143900 | 51433814640 | 6610 | 6580 | 6620 | 6580 | 4591 |
| 248 | 20230719 | 143800 | 51403480070 | 6600 | 6590 | 6600 | 6590 | 5757 |
| 249 | 20230719 | 143700 | 51365519320 | 6600 | 6610 | 6610 | 6590 | 5787 |
| 250 | 20230719 | 143600 | 51327351230 | 6610 | 6590 | 6610 | 6580 | 15322 |
| 251 | 20230719 | 143500 | 51226495470 | 6590 | 6610 | 6610 | 6580 | 55680 |
| 252 | 20230719 | 143400 | 50859162460 | 6610 | 6620 | 6630 | 6610 | 7140 |
| 253 | 20230719 | 143300 | 50811939180 | 6630 | 6610 | 6630 | 6610 | 1222 |
| 254 | 20230719 | 143200 | 50803848060 | 6610 | 6620 | 6630 | 6610 | 1725 |
| 255 | 20230719 | 143100 | 50792431910 | 6620 | 6620 | 6620 | 6610 | 5186 |
| 256 | 20230719 | 143000 | 50758128400 | 6620 | 6610 | 6620 | 6610 | 1961 |
| 257 | 20230719 | 142900 | 50745154350 | 6620 | 6620 | 6620 | 6610 | 4497 |
| 258 | 20230719 | 142800 | 50715401080 | 6620 | 6630 | 6630 | 6620 | 14692 |
| 259 | 20230719 | 142700 | 50618072430 | 6630 | 6630 | 6630 | 6630 | 1716 |
| 260 | 20230719 | 142600 | 50606695350 | 6640 | 6630 | 6640 | 6630 | 5233 |
| 261 | 20230719 | 142500 | 50571999820 | 6640 | 6640 | 6640 | 6630 | 6949 |
| 262 | 20230719 | 142400 | 50525917820 | 6630 | 6640 | 6640 | 6630 | 8810 |
| 263 | 20230719 | 142300 | 50467473690 | 6640 | 6640 | 6650 | 6640 | 4018 |
| 264 | 20230719 | 142200 | 50440790680 | 6640 | 6640 | 6650 | 6640 | 2680 |
| 265 | 20230719 | 142100 | 50422987400 | 6650 | 6640 | 6650 | 6640 | 3629 |
| 266 | 20230719 | 142000 | 50398882850 | 6650 | 6650 | 6650 | 6640 | 2192 |
| 267 | 20230719 | 141900 | 50384326330 | 6640 | 6640 | 6650 | 6640 | 1166 |
| 268 | 20230719 | 141800 | 50376581440 | 6640 | 6650 | 6650 | 6640 | 3151 |
| 269 | 20230719 | 141700 | 50355656750 | 6650 | 6650 | 6650 | 6640 | 1089 |
| 270 | 20230719 | 141600 | 50348423190 | 6650 | 6650 | 6660 | 6640 | 2745 |
| 271 | 20230719 | 141500 | 50330178140 | 6650 | 6650 | 6660 | 6650 | 3685 |
| 272 | 20230719 | 141400 | 50305649520 | 6650 | 6660 | 6660 | 6650 | 319 |
| 273 | 20230719 | 141300 | 50303527060 | 6660 | 6640 | 6660 | 6640 | 1460 |
| 274 | 20230719 | 141200 | 50293820320 | 6660 | 6660 | 6670 | 6640 | 3477 |
| 275 | 20230719 | 141100 | 50270723200 | 6670 | 6640 | 6670 | 6640 | 10173 |
| 276 | 20230719 | 141000 | 50203007160 | 6650 | 6660 | 6660 | 6640 | 6354 |
| 277 | 20230719 | 140900 | 50160803050 | 6660 | 6650 | 6660 | 6650 | 12207 |
| 278 | 20230719 | 140800 | 50079624740 | 6650 | 6650 | 6670 | 6650 | 2300 |
| 279 | 20230719 | 140700 | 50064320890 | 6650 | 6670 | 6670 | 6650 | 2352 |
| 280 | 20230719 | 140600 | 50048680000 | 6650 | 6670 | 6670 | 6650 | 8352 |
| 281 | 20230719 | 140500 | 49993019980 | 6670 | 6670 | 6680 | 6670 | 2176 |
| 282 | 20230719 | 140400 | 49978506050 | 6670 | 6670 | 6680 | 6660 | 5472 |
| 283 | 20230719 | 140300 | 49941990160 | 6670 | 6680 | 6680 | 6670 | 3093 |
| 284 | 20230719 | 140200 | 49921349670 | 6680 | 6690 | 6690 | 6670 | 11216 |
| 285 | 20230719 | 140100 | 49846408510 | 6690 | 6660 | 6690 | 6660 | 19422 |
| 286 | 20230719 | 140000 | 49716786780 | 6660 | 6650 | 6670 | 6650 | 2903 |
| 287 | 20230719 | 135900 | 49697453820 | 6650 | 6640 | 6660 | 6640 | 7486 |
| 288 | 20230719 | 135800 | 49647639320 | 6650 | 6660 | 6660 | 6640 | 4243 |
| 289 | 20230719 | 135700 | 49619418310 | 6650 | 6650 | 6660 | 6640 | 3240 |
| 290 | 20230719 | 135600 | 49597851090 | 6660 | 6640 | 6660 | 6630 | 6963 |
| 291 | 20230719 | 135500 | 49551638970 | 6640 | 6630 | 6640 | 6620 | 5780 |
| 292 | 20230719 | 135400 | 49513319880 | 6630 | 6630 | 6640 | 6630 | 2668 |
| 293 | 20230719 | 135300 | 49495630490 | 6640 | 6630 | 6640 | 6630 | 3005 |
| 294 | 20230719 | 135200 | 49475695990 | 6640 | 6640 | 6640 | 6630 | 2004 |
| 295 | 20230719 | 135100 | 49462400670 | 6640 | 6630 | 6640 | 6630 | 3369 |
| 296 | 20230719 | 135000 | 49440060690 | 6640 | 6640 | 6640 | 6630 | 3732 |
| 297 | 20230719 | 134900 | 49415280320 | 6640 | 6650 | 6650 | 6640 | 5158 |
| 298 | 20230719 | 134800 | 49381029940 | 6650 | 6640 | 6650 | 6630 | 4404 |
| 299 | 20230719 | 134700 | 49351777340 | 6640 | 6640 | 6640 | 6630 | 3487 |
| 300 | 20230719 | 134600 | 49328631550 | 6640 | 6650 | 6650 | 6630 | 3563 |
| 301 | 20230719 | 134500 | 49304955010 | 6650 | 6630 | 6660 | 6630 | 12061 |
| 302 | 20230719 | 134400 | 49224816190 | 6630 | 6640 | 6640 | 6620 | 19257 |
| 303 | 20230719 | 134300 | 49097071600 | 6640 | 6650 | 6650 | 6640 | 6045 |
| 304 | 20230719 | 134200 | 49056926020 | 6650 | 6650 | 6660 | 6650 | 2500 |
| 305 | 20230719 | 134100 | 49040296510 | 6650 | 6650 | 6660 | 6640 | 2248 |
| 306 | 20230719 | 134000 | 49025340610 | 6650 | 6650 | 6660 | 6650 | 6271 |
| 307 | 20230719 | 133900 | 48983638260 | 6650 | 6660 | 6670 | 6650 | 6558 |
| 308 | 20230719 | 133800 | 48940000660 | 6660 | 6650 | 6670 | 6650 | 10165 |
| 309 | 20230719 | 133700 | 48872299170 | 6650 | 6650 | 6660 | 6650 | 4549 |
| 310 | 20230719 | 133600 | 48842036000 | 6660 | 6640 | 6660 | 6640 | 2412 |
| 311 | 20230719 | 133500 | 48825997710 | 6650 | 6650 | 6660 | 6640 | 4027 |
| 312 | 20230719 | 133400 | 48799224200 | 6650 | 6640 | 6660 | 6640 | 4477 |
| 313 | 20230719 | 133300 | 48769468450 | 6640 | 6650 | 6650 | 6630 | 7780 |
| 314 | 20230719 | 133200 | 48717819380 | 6640 | 6640 | 6650 | 6630 | 5779 |
| 315 | 20230719 | 133100 | 48679429280 | 6650 | 6660 | 6660 | 6630 | 7268 |
| 316 | 20230719 | 133000 | 48631098630 | 6650 | 6630 | 6660 | 6620 | 8466 |
| 317 | 20230719 | 132900 | 48574810730 | 6640 | 6620 | 6640 | 6620 | 4936 |
| 318 | 20230719 | 132800 | 48542078870 | 6620 | 6630 | 6630 | 6620 | 1501 |
| 319 | 20230719 | 132700 | 48532127290 | 6630 | 6630 | 6630 | 6630 | 5045 |
| 320 | 20230719 | 132600 | 48498678940 | 6640 | 6640 | 6640 | 6630 | 2040 |
| 321 | 20230719 | 132500 | 48485153000 | 6640 | 6630 | 6640 | 6630 | 7597 |
| 322 | 20230719 | 132400 | 48434781460 | 6640 | 6640 | 6650 | 6630 | 4359 |
| 323 | 20230719 | 132300 | 48405840630 | 6640 | 6630 | 6650 | 6620 | 15108 |
| 324 | 20230719 | 132200 | 48305495030 | 6630 | 6620 | 6630 | 6620 | 4448 |
| 325 | 20230719 | 132100 | 48276022980 | 6620 | 6650 | 6650 | 6620 | 9236 |
| 326 | 20230719 | 132000 | 48214700480 | 6650 | 6670 | 6670 | 6640 | 21869 |
| 327 | 20230719 | 131900 | 48069213280 | 6670 | 6630 | 6670 | 6620 | 15872 |
| 328 | 20230719 | 131800 | 47963647430 | 6620 | 6620 | 6630 | 6610 | 1854 |
| 329 | 20230719 | 131700 | 47951365970 | 6630 | 6600 | 6630 | 6600 | 7809 |
| 330 | 20230719 | 131600 | 47899741870 | 6600 | 6600 | 6610 | 6600 | 4353 |
| 331 | 20230719 | 131500 | 47870980850 | 6600 | 6600 | 6610 | 6590 | 2455 |
| 332 | 20230719 | 131400 | 47854783440 | 6600 | 6620 | 6630 | 6590 | 2873 |
| 333 | 20230719 | 131300 | 47835816410 | 6630 | 6610 | 6630 | 6590 | 3970 |
| 334 | 20230719 | 131200 | 47809577360 | 6610 | 6590 | 6610 | 6580 | 8214 |
| 335 | 20230719 | 131100 | 47755435410 | 6590 | 6600 | 6600 | 6580 | 13142 |
| 336 | 20230719 | 131000 | 47668883980 | 6600 | 6610 | 6610 | 6600 | 14966 |
| 337 | 20230719 | 130900 | 47570107980 | 6610 | 6610 | 6620 | 6610 | 9408 |
| 338 | 20230719 | 130800 | 47507916340 | 6610 | 6620 | 6620 | 6610 | 2488 |
| 339 | 20230719 | 130700 | 47491467130 | 6620 | 6610 | 6620 | 6610 | 3247 |
| 340 | 20230719 | 130600 | 47470003430 | 6610 | 6620 | 6620 | 6610 | 9706 |
| 341 | 20230719 | 130500 | 47405838630 | 6620 | 6620 | 6620 | 6610 | 7410 |
| 342 | 20230719 | 130400 | 47356829130 | 6620 | 6620 | 6630 | 6620 | 4973 |
| 343 | 20230719 | 130300 | 47323907850 | 6630 | 6630 | 6640 | 6620 | 4152 |
| 344 | 20230719 | 130200 | 47296392590 | 6640 | 6630 | 6650 | 6630 | 5545 |
| 345 | 20230719 | 130100 | 47259612040 | 6650 | 6660 | 6660 | 6630 | 18726 |
| 346 | 20230719 | 130000 | 47135263960 | 6640 | 6660 | 6670 | 6640 | 13188 |
| 347 | 20230719 | 125900 | 47047481330 | 6640 | 6630 | 6660 | 6630 | 4325 |
| 348 | 20230719 | 125800 | 47018726750 | 6650 | 6620 | 6650 | 6620 | 5499 |
| 349 | 20230719 | 125700 | 46982280460 | 6630 | 6620 | 6630 | 6620 | 1545 |
| 350 | 20230719 | 125600 | 46972049740 | 6620 | 6620 | 6630 | 6610 | 5218 |
| 351 | 20230719 | 125500 | 46937523100 | 6630 | 6630 | 6630 | 6620 | 5399 |
| 352 | 20230719 | 125400 | 46901758860 | 6630 | 6640 | 6640 | 6620 | 5217 |
| 353 | 20230719 | 125300 | 46867164080 | 6630 | 6640 | 6640 | 6630 | 2423 |
| 354 | 20230719 | 125200 | 46851080190 | 6630 | 6640 | 6640 | 6630 | 3150 |
| 355 | 20230719 | 125100 | 46830193490 | 6640 | 6630 | 6650 | 6630 | 5429 |
| 356 | 20230719 | 125000 | 46794133950 | 6640 | 6650 | 6650 | 6630 | 4320 |
| 357 | 20230719 | 124900 | 46765484900 | 6640 | 6640 | 6650 | 6640 | 2067 |
| 358 | 20230719 | 124800 | 46751746840 | 6640 | 6630 | 6650 | 6630 | 6554 |
| 359 | 20230719 | 124700 | 46708246950 | 6630 | 6640 | 6640 | 6630 | 1410 |
| 360 | 20230719 | 124600 | 46698888940 | 6640 | 6640 | 6640 | 6630 | 1758 |
| 361 | 20230719 | 124500 | 46687217390 | 6630 | 6660 | 6660 | 6620 | 19941 |
| 362 | 20230719 | 124400 | 46554724650 | 6660 | 6630 | 6670 | 6630 | 11433 |
| 363 | 20230719 | 124300 | 46478664010 | 6640 | 6610 | 6640 | 6610 | 3628 |
| 364 | 20230719 | 124200 | 46454589180 | 6630 | 6620 | 6630 | 6600 | 12887 |
| 365 | 20230719 | 124100 | 46369357090 | 6620 | 6620 | 6630 | 6610 | 6574 |
| 366 | 20230719 | 124000 | 46325865760 | 6620 | 6620 | 6630 | 6610 | 4729 |
| 367 | 20230719 | 123900 | 46294560110 | 6620 | 6610 | 6620 | 6600 | 8227 |
| 368 | 20230719 | 123800 | 46240155690 | 6600 | 6620 | 6630 | 6600 | 15122 |
| 369 | 20230719 | 123700 | 46140212310 | 6620 | 6610 | 6620 | 6610 | 6843 |
| 370 | 20230719 | 123600 | 46094916510 | 6610 | 6620 | 6630 | 6610 | 5110 |
| 371 | 20230719 | 123500 | 46061108160 | 6620 | 6620 | 6620 | 6610 | 7545 |
| 372 | 20230719 | 123400 | 46011199180 | 6620 | 6620 | 6630 | 6610 | 13783 |
| 373 | 20230719 | 123300 | 45919991400 | 6630 | 6630 | 6640 | 6620 | 3213 |
| 374 | 20230719 | 123200 | 45898685030 | 6630 | 6630 | 6640 | 6630 | 4891 |
| 375 | 20230719 | 123100 | 45866253640 | 6640 | 6640 | 6640 | 6630 | 32745 |
| 376 | 20230719 | 123000 | 45649058380 | 6650 | 6660 | 6660 | 6640 | 5128 |
| 377 | 20230719 | 122900 | 45614964690 | 6660 | 6660 | 6660 | 6660 | 9373 |
| 378 | 20230719 | 122800 | 45552540510 | 6660 | 6660 | 6670 | 6660 | 1768 |
| 379 | 20230719 | 122700 | 45540765350 | 6660 | 6650 | 6660 | 6650 | 2099 |
| 380 | 20230719 | 122600 | 45526800910 | 6660 | 6650 | 6660 | 6650 | 4297 |
| 381 | 20230719 | 122500 | 45498197860 | 6650 | 6660 | 6660 | 6650 | 3340 |
| 382 | 20230719 | 122400 | 45475984400 | 6650 | 6660 | 6670 | 6650 | 2211 |
| 383 | 20230719 | 122300 | 45461264330 | 6670 | 6660 | 6670 | 6660 | 3140 |
| 384 | 20230719 | 122200 | 45440340350 | 6670 | 6660 | 6670 | 6660 | 1497 |
| 385 | 20230719 | 122100 | 45430359150 | 6660 | 6660 | 6670 | 6660 | 1478 |
| 386 | 20230719 | 122000 | 45420507080 | 6660 | 6670 | 6680 | 6660 | 5829 |
| 387 | 20230719 | 121900 | 45381644420 | 6670 | 6680 | 6680 | 6660 | 4257 |
| 388 | 20230719 | 121800 | 45353270180 | 6680 | 6660 | 6680 | 6660 | 3106 |
| 389 | 20230719 | 121700 | 45332544530 | 6650 | 6650 | 6670 | 6650 | 6997 |
| 390 | 20230719 | 121600 | 45285917800 | 6650 | 6650 | 6660 | 6650 | 5367 |
| 391 | 20230719 | 121500 | 45250214920 | 6650 | 6660 | 6670 | 6650 | 5299 |
| 392 | 20230719 | 121400 | 45214949010 | 6670 | 6680 | 6680 | 6670 | 5045 |
| 393 | 20230719 | 121300 | 45181298490 | 6670 | 6670 | 6680 | 6670 | 1362 |
| 394 | 20230719 | 121200 | 45172213680 | 6670 | 6670 | 6680 | 6660 | 4391 |
| 395 | 20230719 | 121100 | 45142935800 | 6670 | 6670 | 6670 | 6660 | 3817 |
| 396 | 20230719 | 121000 | 45117494760 | 6670 | 6650 | 6680 | 6650 | 1994 |
| 397 | 20230719 | 120900 | 45104225760 | 6660 | 6670 | 6680 | 6660 | 10039 |
| 398 | 20230719 | 120800 | 45037278950 | 6670 | 6670 | 6680 | 6660 | 4584 |
| 399 | 20230719 | 120700 | 45006699940 | 6670 | 6670 | 6680 | 6670 | 1808 |
| 400 | 20230719 | 120600 | 44994639050 | 6670 | 6670 | 6680 | 6660 | 2182 |
| 401 | 20230719 | 120500 | 44980080140 | 6670 | 6660 | 6670 | 6660 | 4201 |
| 402 | 20230719 | 120400 | 44952062040 | 6660 | 6650 | 6670 | 6650 | 1327 |
| 403 | 20230719 | 120300 | 44943226950 | 6660 | 6650 | 6660 | 6650 | 3238 |
| 404 | 20230719 | 120200 | 44921688570 | 6650 | 6650 | 6660 | 6640 | 2457 |
| 405 | 20230719 | 120100 | 44905349880 | 6650 | 6660 | 6670 | 6640 | 10336 |
| 406 | 20230719 | 120000 | 44836618160 | 6680 | 6660 | 6690 | 6660 | 3841 |
| 407 | 20230719 | 115900 | 44810990080 | 6660 | 6660 | 6670 | 6650 | 3021 |
| 408 | 20230719 | 115800 | 44790869870 | 6660 | 6670 | 6670 | 6650 | 7201 |
| 409 | 20230719 | 115700 | 44742889760 | 6670 | 6650 | 6670 | 6640 | 7075 |
| 410 | 20230719 | 115600 | 44695862070 | 6650 | 6650 | 6650 | 6640 | 5556 |
| 411 | 20230719 | 115500 | 44658955420 | 6640 | 6670 | 6680 | 6640 | 18333 |
| 412 | 20230719 | 115400 | 44536962180 | 6670 | 6690 | 6690 | 6670 | 6059 |
| 413 | 20230719 | 115300 | 44496490870 | 6690 | 6720 | 6730 | 6670 | 28268 |
| 414 | 20230719 | 115200 | 44306894360 | 6720 | 6700 | 6740 | 6700 | 35834 |
| 415 | 20230719 | 115100 | 44066104510 | 6710 | 6660 | 6710 | 6650 | 29749 |
| 416 | 20230719 | 115000 | 43867301580 | 6660 | 6660 | 6660 | 6650 | 11149 |
| 417 | 20230719 | 114900 | 43793064890 | 6660 | 6630 | 6660 | 6630 | 5988 |
| 418 | 20230719 | 114800 | 43753250400 | 6650 | 6650 | 6650 | 6630 | 6992 |
| 419 | 20230719 | 114700 | 43706840570 | 6640 | 6630 | 6650 | 6620 | 16138 |
| 420 | 20230719 | 114600 | 43599804230 | 6640 | 6630 | 6640 | 6620 | 12201 |
| 421 | 20230719 | 114500 | 43518897760 | 6630 | 6630 | 6660 | 6620 | 29763 |
| 422 | 20230719 | 114400 | 43321323670 | 6630 | 6640 | 6640 | 6610 | 24937 |
| 423 | 20230719 | 114300 | 43156062700 | 6640 | 6650 | 6650 | 6630 | 14233 |
| 424 | 20230719 | 114200 | 43061543880 | 6650 | 6650 | 6660 | 6640 | 8607 |
| 425 | 20230719 | 114100 | 43004315050 | 6650 | 6660 | 6670 | 6640 | 26710 |
| 426 | 20230719 | 114000 | 42826642570 | 6670 | 6720 | 6720 | 6650 | 49486 |
| 427 | 20230719 | 113900 | 42496250320 | 6720 | 6700 | 6720 | 6700 | 14941 |
| 428 | 20230719 | 113800 | 42396050760 | 6710 | 6740 | 6750 | 6700 | 21527 |
| 429 | 20230719 | 113700 | 42251389280 | 6740 | 6730 | 6750 | 6730 | 12996 |
| 430 | 20230719 | 113600 | 42163760620 | 6740 | 6750 | 6760 | 6720 | 26426 |
| 431 | 20230719 | 113500 | 41985782510 | 6760 | 6760 | 6770 | 6760 | 8593 |
| 432 | 20230719 | 113400 | 41927688270 | 6770 | 6760 | 6780 | 6760 | 11610 |
| 433 | 20230719 | 113300 | 41849117820 | 6760 | 6760 | 6790 | 6760 | 14252 |
| 434 | 20230719 | 113200 | 41752503150 | 6760 | 6760 | 6770 | 6730 | 54026 |
| 435 | 20230719 | 113100 | 41387791950 | 6760 | 6760 | 6780 | 6750 | 17210 |
| 436 | 20230719 | 113000 | 41271323650 | 6760 | 6790 | 6800 | 6760 | 41674 |
| 437 | 20230719 | 112900 | 40988936840 | 6790 | 6790 | 6800 | 6780 | 21678 |
| 438 | 20230719 | 112800 | 40841718830 | 6790 | 6810 | 6810 | 6790 | 34707 |
| 439 | 20230719 | 112700 | 40605602440 | 6810 | 6780 | 6810 | 6760 | 74782 |
| 440 | 20230719 | 112600 | 40097675390 | 6790 | 6790 | 6800 | 6770 | 32443 |
| 441 | 20230719 | 112500 | 39877455480 | 6790 | 6810 | 6810 | 6760 | 66147 |
| 442 | 20230719 | 112400 | 39428196730 | 6810 | 6800 | 6820 | 6790 | 92571 |
| 443 | 20230719 | 112300 | 38798095850 | 6790 | 6770 | 6820 | 6720 | 154269 |
| 444 | 20230719 | 112200 | 37753169950 | 6760 | 6820 | 6820 | 6740 | 134908 |
| 445 | 20230719 | 112100 | 36838526510 | 6800 | 6670 | 6830 | 6670 | 218175 |
| 446 | 20230719 | 112000 | 35363097030 | 6680 | 6660 | 6690 | 6650 | 32472 |
| 447 | 20230719 | 111900 | 35146390980 | 6660 | 6680 | 6690 | 6660 | 34533 |
| 448 | 20230719 | 111800 | 34915586080 | 6680 | 6630 | 6690 | 6620 | 46094 |
| 449 | 20230719 | 111700 | 34608906030 | 6620 | 6620 | 6630 | 6620 | 3181 |
| 450 | 20230719 | 111600 | 34587829870 | 6620 | 6620 | 6620 | 6610 | 11380 |
| 451 | 20230719 | 111500 | 34512531830 | 6620 | 6620 | 6620 | 6610 | 5043 |
| 452 | 20230719 | 111400 | 34479182420 | 6620 | 6620 | 6630 | 6600 | 12537 |
| 453 | 20230719 | 111300 | 34396232550 | 6620 | 6600 | 6620 | 6600 | 7157 |
| 454 | 20230719 | 111200 | 34348959240 | 6600 | 6580 | 6600 | 6580 | 7917 |
| 455 | 20230719 | 111100 | 34296797590 | 6590 | 6580 | 6590 | 6570 | 5483 |
| 456 | 20230719 | 111000 | 34260750240 | 6570 | 6570 | 6570 | 6570 | 582 |
| 457 | 20230719 | 110900 | 34256926500 | 6570 | 6550 | 6570 | 6550 | 3023 |
| 458 | 20230719 | 110800 | 34237098030 | 6560 | 6550 | 6560 | 6550 | 2301 |
| 459 | 20230719 | 110700 | 34222025680 | 6550 | 6560 | 6560 | 6540 | 6076 |
| 460 | 20230719 | 110600 | 34182224470 | 6560 | 6550 | 6560 | 6540 | 3357 |
| 461 | 20230719 | 110500 | 34160235920 | 6550 | 6550 | 6550 | 6540 | 7210 |
| 462 | 20230719 | 110400 | 34113061810 | 6550 | 6570 | 6570 | 6550 | 13593 |
| 463 | 20230719 | 110300 | 34023979790 | 6570 | 6600 | 6600 | 6570 | 16070 |
| 464 | 20230719 | 110200 | 33918202510 | 6610 | 6600 | 6610 | 6590 | 3850 |
| 465 | 20230719 | 110100 | 33892793590 | 6610 | 6590 | 6620 | 6590 | 7539 |
| 466 | 20230719 | 110000 | 33843027670 | 6590 | 6590 | 6600 | 6590 | 6047 |
| 467 | 20230719 | 105900 | 33803169660 | 6600 | 6610 | 6610 | 6600 | 5053 |
| 468 | 20230719 | 105800 | 33769804040 | 6610 | 6600 | 6610 | 6600 | 8408 |
| 469 | 20230719 | 105700 | 33714288480 | 6610 | 6600 | 6620 | 6600 | 6287 |
| 470 | 20230719 | 105600 | 33672739750 | 6610 | 6600 | 6610 | 6590 | 6882 |
| 471 | 20230719 | 105500 | 33627314550 | 6600 | 6610 | 6620 | 6590 | 24626 |
| 472 | 20230719 | 105400 | 33464699740 | 6610 | 6620 | 6630 | 6600 | 18564 |
| 473 | 20230719 | 105300 | 33341876840 | 6630 | 6620 | 6630 | 6600 | 19839 |
| 474 | 20230719 | 105200 | 33210617800 | 6620 | 6600 | 6620 | 6590 | 28569 |
| 475 | 20230719 | 105100 | 33021888860 | 6600 | 6560 | 6610 | 6560 | 27384 |
| 476 | 20230719 | 105000 | 32841417650 | 6560 | 6550 | 6570 | 6550 | 3741 |
| 477 | 20230719 | 104900 | 32816889830 | 6560 | 6560 | 6560 | 6550 | 4897 |
| 478 | 20230719 | 104800 | 32784782310 | 6560 | 6550 | 6560 | 6540 | 14414 |
| 479 | 20230719 | 104700 | 32690298950 | 6550 | 6540 | 6550 | 6540 | 2197 |
| 480 | 20230719 | 104600 | 32675926610 | 6540 | 6530 | 6540 | 6530 | 3380 |
| 481 | 20230719 | 104500 | 32653824390 | 6540 | 6530 | 6540 | 6530 | 4760 |
| 482 | 20230719 | 104400 | 32622710490 | 6530 | 6510 | 6530 | 6510 | 2004 |
| 483 | 20230719 | 104300 | 32609637660 | 6510 | 6510 | 6520 | 6510 | 2447 |
| 484 | 20230719 | 104200 | 32593695240 | 6510 | 6520 | 6520 | 6510 | 3435 |
| 485 | 20230719 | 104100 | 32571314220 | 6520 | 6530 | 6530 | 6510 | 10326 |
| 486 | 20230719 | 104000 | 32504013330 | 6530 | 6520 | 6530 | 6510 | 3502 |
| 487 | 20230719 | 103900 | 32481172180 | 6520 | 6530 | 6530 | 6520 | 1247 |
| 488 | 20230719 | 103800 | 32473037210 | 6530 | 6520 | 6530 | 6510 | 3338 |
| 489 | 20230719 | 103700 | 32451273700 | 6520 | 6510 | 6520 | 6510 | 3933 |
| 490 | 20230719 | 103600 | 32425661810 | 6510 | 6520 | 6520 | 6510 | 3704 |
| 491 | 20230719 | 103500 | 32401546950 | 6520 | 6510 | 6520 | 6500 | 2012 |
| 492 | 20230719 | 103400 | 32388452270 | 6500 | 6510 | 6510 | 6500 | 6219 |
| 493 | 20230719 | 103300 | 32348007940 | 6510 | 6520 | 6530 | 6500 | 21741 |
| 494 | 20230719 | 103200 | 32206456690 | 6520 | 6520 | 6520 | 6510 | 6023 |
| 495 | 20230719 | 103100 | 32167229990 | 6520 | 6520 | 6520 | 6510 | 539 |
| 496 | 20230719 | 103000 | 32163717260 | 6520 | 6530 | 6530 | 6500 | 10530 |
| 497 | 20230719 | 102900 | 32095152180 | 6530 | 6520 | 6530 | 6520 | 3243 |
| 498 | 20230719 | 102800 | 32074007040 | 6520 | 6520 | 6520 | 6510 | 2733 |
| 499 | 20230719 | 102700 | 32056188880 | 6520 | 6510 | 6520 | 6500 | 1220 |
| 500 | 20230719 | 102600 | 32048241250 | 6510 | 6510 | 6520 | 6510 | 2454 |
| 501 | 20230719 | 102500 | 32032252240 | 6520 | 6510 | 6520 | 6510 | 2360 |
| 502 | 20230719 | 102400 | 32016886130 | 6510 | 6520 | 6520 | 6510 | 4270 |
| 503 | 20230719 | 102300 | 31989085720 | 6520 | 6510 | 6520 | 6500 | 1634 |
| 504 | 20230719 | 102200 | 31978441100 | 6510 | 6510 | 6510 | 6500 | 4814 |
| 505 | 20230719 | 102100 | 31947103150 | 6510 | 6530 | 6540 | 6500 | 19281 |
| 506 | 20230719 | 102000 | 31821562210 | 6530 | 6530 | 6550 | 6520 | 24234 |
| 507 | 20230719 | 101900 | 31663297820 | 6540 | 6520 | 6540 | 6510 | 7779 |
| 508 | 20230719 | 101800 | 31612521360 | 6520 | 6520 | 6520 | 6510 | 1428 |
| 509 | 20230719 | 101700 | 31603223390 | 6510 | 6500 | 6510 | 6500 | 2731 |
| 510 | 20230719 | 101600 | 31585452260 | 6510 | 6510 | 6520 | 6500 | 7152 |
| 511 | 20230719 | 101500 | 31538955290 | 6500 | 6520 | 6520 | 6500 | 7421 |
| 512 | 20230719 | 101400 | 31490653160 | 6520 | 6520 | 6530 | 6510 | 9422 |
| 513 | 20230719 | 101300 | 31429212920 | 6530 | 6530 | 6530 | 6520 | 6147 |
| 514 | 20230719 | 101200 | 31389091210 | 6530 | 6510 | 6530 | 6500 | 15228 |
| 515 | 20230719 | 101100 | 31289911180 | 6520 | 6490 | 6530 | 6490 | 7915 |
| 516 | 20230719 | 101000 | 31238369750 | 6490 | 6500 | 6530 | 6480 | 14402 |
| 517 | 20230719 | 100900 | 31144798920 | 6490 | 6490 | 6500 | 6470 | 10280 |
| 518 | 20230719 | 100800 | 31078050700 | 6490 | 6490 | 6500 | 6470 | 23769 |
| 519 | 20230719 | 100700 | 30924014450 | 6490 | 6500 | 6510 | 6480 | 19374 |
| 520 | 20230719 | 100600 | 30798206410 | 6500 | 6530 | 6530 | 6500 | 15582 |
| 521 | 20230719 | 100500 | 30696817020 | 6530 | 6510 | 6530 | 6510 | 3786 |
| 522 | 20230719 | 100400 | 30672140040 | 6520 | 6510 | 6520 | 6500 | 3831 |
| 523 | 20230719 | 100300 | 30647200770 | 6510 | 6510 | 6520 | 6500 | 7721 |
| 524 | 20230719 | 100200 | 30596938580 | 6510 | 6510 | 6530 | 6500 | 7405 |
| 525 | 20230719 | 100100 | 30548726090 | 6520 | 6490 | 6520 | 6470 | 26378 |
| 526 | 20230719 | 100000 | 30377484940 | 6480 | 6520 | 6520 | 6480 | 60370 |
| 527 | 20230719 | 095900 | 29985410690 | 6510 | 6520 | 6530 | 6510 | 26389 |
| 528 | 20230719 | 095800 | 29813457360 | 6520 | 6540 | 6550 | 6520 | 9965 |
| 529 | 20230719 | 095700 | 29748360270 | 6540 | 6530 | 6540 | 6510 | 38418 |
| 530 | 20230719 | 095600 | 29497851450 | 6530 | 6530 | 6550 | 6530 | 15233 |
| 531 | 20230719 | 095500 | 29398293140 | 6530 | 6550 | 6550 | 6530 | 36881 |
| 532 | 20230719 | 095400 | 29157097290 | 6550 | 6560 | 6560 | 6540 | 42615 |
| 533 | 20230719 | 095300 | 28877875610 | 6560 | 6580 | 6580 | 6560 | 35758 |
| 534 | 20230719 | 095200 | 28643047800 | 6570 | 6580 | 6590 | 6570 | 8718 |
| 535 | 20230719 | 095100 | 28585668340 | 6580 | 6600 | 6610 | 6570 | 20681 |
| 536 | 20230719 | 095000 | 28449527290 | 6600 | 6610 | 6620 | 6590 | 21124 |
| 537 | 20230719 | 094900 | 28310116840 | 6600 | 6600 | 6620 | 6600 | 9254 |
| 538 | 20230719 | 094800 | 28248987170 | 6600 | 6610 | 6620 | 6590 | 23955 |
| 539 | 20230719 | 094700 | 28090806040 | 6600 | 6570 | 6610 | 6570 | 26331 |
| 540 | 20230719 | 094600 | 27917121400 | 6580 | 6560 | 6580 | 6560 | 17034 |
| 541 | 20230719 | 094500 | 27805229260 | 6570 | 6570 | 6570 | 6560 | 12439 |
| 542 | 20230719 | 094400 | 27723551060 | 6570 | 6570 | 6580 | 6560 | 11585 |
| 543 | 20230719 | 094300 | 27647441710 | 6570 | 6570 | 6570 | 6560 | 11621 |
| 544 | 20230719 | 094200 | 27571133320 | 6560 | 6560 | 6570 | 6560 | 13713 |
| 545 | 20230719 | 094100 | 27481112380 | 6570 | 6580 | 6600 | 6560 | 26540 |
| 546 | 20230719 | 094000 | 27306629100 | 6590 | 6590 | 6590 | 6580 | 17596 |
| 547 | 20230719 | 093900 | 27190797280 | 6590 | 6580 | 6590 | 6570 | 7699 |
| 548 | 20230719 | 093800 | 27140138360 | 6580 | 6580 | 6590 | 6570 | 7869 |
| 549 | 20230719 | 093700 | 27088391560 | 6570 | 6570 | 6580 | 6560 | 20021 |
| 550 | 20230719 | 093600 | 26956953890 | 6570 | 6570 | 6580 | 6560 | 25286 |
| 551 | 20230719 | 093500 | 26790907450 | 6570 | 6600 | 6610 | 6570 | 26397 |
| 552 | 20230719 | 093400 | 26617095110 | 6600 | 6610 | 6620 | 6580 | 33658 |
| 553 | 20230719 | 093300 | 26394977670 | 6610 | 6600 | 6610 | 6590 | 13822 |
| 554 | 20230719 | 093200 | 26303690060 | 6600 | 6590 | 6600 | 6570 | 25532 |
| 555 | 20230719 | 093100 | 26135617040 | 6590 | 6580 | 6610 | 6570 | 45483 |
| 556 | 20230719 | 093000 | 25835849810 | 6580 | 6560 | 6580 | 6550 | 53467 |
| 557 | 20230719 | 092900 | 25484840600 | 6570 | 6600 | 6610 | 6560 | 61672 |
| 558 | 20230719 | 092800 | 25078501750 | 6610 | 6610 | 6630 | 6600 | 43588 |
| 559 | 20230719 | 092700 | 24790150770 | 6620 | 6650 | 6650 | 6600 | 44215 |
| 560 | 20230719 | 092600 | 24497230200 | 6650 | 6640 | 6650 | 6600 | 79833 |
| 561 | 20230719 | 092500 | 23968388830 | 6650 | 6660 | 6670 | 6640 | 47062 |
| 562 | 20230719 | 092400 | 23655220030 | 6660 | 6660 | 6670 | 6650 | 45662 |
| 563 | 20230719 | 092300 | 23351212880 | 6670 | 6670 | 6680 | 6650 | 58951 |
| 564 | 20230719 | 092200 | 22958300370 | 6670 | 6670 | 6690 | 6640 | 83307 |
| 565 | 20230719 | 092100 | 22403674570 | 6670 | 6740 | 6760 | 6660 | 112199 |
| 566 | 20230719 | 092000 | 21651630360 | 6750 | 6810 | 6840 | 6750 | 87577 |
| 567 | 20230719 | 091900 | 21058014440 | 6820 | 6800 | 6820 | 6770 | 90416 |
| 568 | 20230719 | 091800 | 20443904740 | 6800 | 6850 | 6870 | 6800 | 68424 |
| 569 | 20230719 | 091700 | 19976434060 | 6870 | 6900 | 6910 | 6850 | 88359 |
| 570 | 20230719 | 091600 | 19369066070 | 6910 | 6850 | 6920 | 6830 | 156239 |
| 571 | 20230719 | 091500 | 18293304050 | 6850 | 6890 | 6890 | 6820 | 112414 |
| 572 | 20230719 | 091400 | 17523785200 | 6890 | 6880 | 6900 | 6870 | 71326 |
| 573 | 20230719 | 091300 | 17032412200 | 6870 | 6860 | 6930 | 6850 | 103194 |
| 574 | 20230719 | 091200 | 16320665690 | 6850 | 6940 | 6950 | 6840 | 191723 |
| 575 | 20230719 | 091100 | 14997967790 | 6940 | 6950 | 6950 | 6880 | 207573 |
| 576 | 20230719 | 091000 | 13561667370 | 6940 | 6940 | 6950 | 6910 | 215693 |
| 577 | 20230719 | 090900 | 12065670330 | 6920 | 6900 | 6940 | 6840 | 290392 |
| 578 | 20230719 | 090800 | 10062842380 | 6900 | 6800 | 6930 | 6790 | 385583 |
| 579 | 20230719 | 090700 | 7410649290 | 6800 | 6690 | 6830 | 6690 | 301384 |
| 580 | 20230719 | 090600 | 5371675730 | 6690 | 6680 | 6690 | 6640 | 75035 |
| 581 | 20230719 | 090500 | 4871393700 | 6680 | 6630 | 6690 | 6620 | 100152 |
| 582 | 20230719 | 090400 | 4204407170 | 6620 | 6610 | 6630 | 6600 | 41720 |
| 583 | 20230719 | 090300 | 3928113600 | 6620 | 6610 | 6620 | 6540 | 127469 |
| 584 | 20230719 | 090200 | 3088823480 | 6610 | 6650 | 6660 | 6610 | 67602 |
| 585 | 20230719 | 090100 | 2640404510 | 6640 | 6690 | 6700 | 6610 | 121414 |
| 586 | 20230719 | 090000 | 1832685910 | 6690 | 6730 | 6740 | 6680 | 272272 |