30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 3 | 20230724 | 184200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230724 | 184100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230724 | 184000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230724 | 183900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230724 | 183800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230724 | 183700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230724 | 183600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230724 | 183500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230724 | 183400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230724 | 183300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230724 | 183200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230724 | 183100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230724 | 183000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230724 | 182900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230724 | 182800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230724 | 182700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230724 | 182600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230724 | 182500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230724 | 182400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230724 | 182300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230724 | 182200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230724 | 182100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230724 | 182000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230724 | 181900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230724 | 181800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230724 | 181700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230724 | 181600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230724 | 181500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230724 | 181400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230724 | 181300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 33 | 20230724 | 181200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230724 | 181100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230724 | 181000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230724 | 180900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230724 | 180800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230724 | 180700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230724 | 180600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230724 | 180500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230724 | 180400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230724 | 180300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230724 | 180200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230724 | 180100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230724 | 180000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230724 | 175900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230724 | 175800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230724 | 175700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230724 | 175600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230724 | 175500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230724 | 175400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230724 | 175300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230724 | 175200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230724 | 175100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230724 | 175000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230724 | 174900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230724 | 174800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230724 | 174700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230724 | 174600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230724 | 174500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230724 | 174400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230724 | 174300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 63 | 20230724 | 174200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230724 | 174100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230724 | 174000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230724 | 173900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230724 | 173800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230724 | 173700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230724 | 173600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230724 | 173500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230724 | 173400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230724 | 173300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230724 | 173200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230724 | 173100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230724 | 173000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230724 | 172900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230724 | 172800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230724 | 172700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230724 | 172600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230724 | 172500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230724 | 172400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230724 | 172300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230724 | 172200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230724 | 172100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230724 | 172000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230724 | 171900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230724 | 171800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230724 | 171700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230724 | 171600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230724 | 171500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230724 | 171400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230724 | 171300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 93 | 20230724 | 171200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230724 | 171100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230724 | 171000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230724 | 170900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230724 | 170800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230724 | 170700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230724 | 170600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230724 | 170500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230724 | 170400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230724 | 170300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230724 | 170200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230724 | 170100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230724 | 170000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230724 | 165900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230724 | 165800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230724 | 165700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230724 | 165600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230724 | 165500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230724 | 165400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230724 | 165300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230724 | 165200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230724 | 165100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230724 | 165000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230724 | 164900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230724 | 164800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230724 | 164700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230724 | 164600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230724 | 164500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230724 | 164400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230724 | 164300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 123 | 20230724 | 164200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230724 | 164100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230724 | 164000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230724 | 163900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230724 | 163800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230724 | 163700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230724 | 163600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230724 | 163500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230724 | 163400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230724 | 163300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230724 | 163200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230724 | 163100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230724 | 163000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230724 | 162900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230724 | 162800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230724 | 162700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230724 | 162600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230724 | 162500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230724 | 162400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230724 | 162300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230724 | 162200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230724 | 162100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230724 | 162000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230724 | 161900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230724 | 161800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230724 | 161700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230724 | 161600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230724 | 161500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230724 | 161400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230724 | 161300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 153 | 20230724 | 161200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230724 | 161100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230724 | 161000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230724 | 160900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230724 | 160800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230724 | 160700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230724 | 160600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230724 | 160500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230724 | 160400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230724 | 160300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230724 | 160200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230724 | 160100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230724 | 160000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230724 | 155900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230724 | 155800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230724 | 155700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230724 | 155600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230724 | 155500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230724 | 155400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230724 | 155300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230724 | 155200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230724 | 155100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230724 | 155000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230724 | 154900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230724 | 154800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230724 | 154700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230724 | 154600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230724 | 154500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230724 | 154400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230724 | 154300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 183 | 20230724 | 154200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230724 | 154100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230724 | 154000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230724 | 153900 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230724 | 153800 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230724 | 153700 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230724 | 153600 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230724 | 153500 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230724 | 153400 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230724 | 153300 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230724 | 153200 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230724 | 153100 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230724 | 153000 | 13451166220 | 5900 | 5900 | 5900 | 5900 | 49019 |
| 196 | 20230724 | 152900 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230724 | 152800 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230724 | 152700 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230724 | 152600 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230724 | 152500 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230724 | 152400 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230724 | 152300 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230724 | 152200 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230724 | 152100 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230724 | 152000 | 13161954120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230724 | 151900 | 13161954120 | 5910 | 5890 | 5910 | 5880 | 18072 |
| 207 | 20230724 | 151800 | 13055428710 | 5900 | 5890 | 5900 | 5890 | 13784 |
| 208 | 20230724 | 151700 | 12974239640 | 5890 | 5900 | 5900 | 5890 | 3480 |
| 209 | 20230724 | 151600 | 12953730120 | 5900 | 5900 | 5900 | 5890 | 22307 |
| 210 | 20230724 | 151500 | 12822187300 | 5900 | 5900 | 5910 | 5900 | 5623 |
| 211 | 20230724 | 151400 | 12789011500 | 5910 | 5910 | 5910 | 5900 | 2297 |
| 212 | 20230724 | 151300 | 12775451730 | 5900 | 5900 | 5910 | 5900 | 9410 |
| 213 | 20230724 | 151200 | 12719932720 | 5890 | 5900 | 5910 | 5890 | 12019 |
| 214 | 20230724 | 151100 | 12649110570 | 5900 | 5900 | 5910 | 5900 | 2638 |
| 215 | 20230724 | 151000 | 12633546240 | 5900 | 5890 | 5910 | 5890 | 7509 |
| 216 | 20230724 | 150900 | 12589246140 | 5900 | 5900 | 5920 | 5890 | 12148 |
| 217 | 20230724 | 150800 | 12517546690 | 5910 | 5910 | 5910 | 5900 | 1681 |
| 218 | 20230724 | 150700 | 12507612290 | 5910 | 5920 | 5920 | 5910 | 6460 |
| 219 | 20230724 | 150600 | 12469420130 | 5920 | 5920 | 5930 | 5910 | 1209 |
| 220 | 20230724 | 150500 | 12462263300 | 5920 | 5910 | 5920 | 5910 | 2211 |
| 221 | 20230724 | 150400 | 12449176560 | 5920 | 5910 | 5920 | 5900 | 3266 |
| 222 | 20230724 | 150300 | 12429874530 | 5910 | 5910 | 5910 | 5900 | 165 |
| 223 | 20230724 | 150200 | 12428899410 | 5910 | 5920 | 5920 | 5900 | 10852 |
| 224 | 20230724 | 150100 | 12364821940 | 5910 | 5910 | 5910 | 5900 | 12502 |
| 225 | 20230724 | 150000 | 12291051510 | 5900 | 5930 | 5930 | 5900 | 13758 |
| 226 | 20230724 | 145900 | 12209726840 | 5920 | 5930 | 5930 | 5920 | 186 |
| 227 | 20230724 | 145800 | 12208623960 | 5920 | 5920 | 5920 | 5910 | 2850 |
| 228 | 20230724 | 145700 | 12191763770 | 5920 | 5930 | 5930 | 5920 | 7770 |
| 229 | 20230724 | 145600 | 12145761930 | 5930 | 5940 | 5940 | 5930 | 1010 |
| 230 | 20230724 | 145500 | 12139770660 | 5940 | 5940 | 5940 | 5930 | 1034 |
| 231 | 20230724 | 145400 | 12133638810 | 5930 | 5930 | 5930 | 5930 | 8018 |
| 232 | 20230724 | 145300 | 12086092070 | 5930 | 5940 | 5940 | 5930 | 2561 |
| 233 | 20230724 | 145200 | 12070891520 | 5940 | 5940 | 5940 | 5940 | 1798 |
| 234 | 20230724 | 145100 | 12060211400 | 5950 | 5950 | 5950 | 5940 | 2260 |
| 235 | 20230724 | 145000 | 12046786160 | 5950 | 5950 | 5950 | 5940 | 393 |
| 236 | 20230724 | 144900 | 12044448670 | 5940 | 5950 | 5960 | 5940 | 10017 |
| 237 | 20230724 | 144800 | 11984906090 | 5960 | 5960 | 5960 | 5950 | 242 |
| 238 | 20230724 | 144700 | 11983464380 | 5960 | 5960 | 5960 | 5960 | 139 |
| 239 | 20230724 | 144600 | 11982635940 | 5960 | 5950 | 5960 | 5950 | 898 |
| 240 | 20230724 | 144500 | 11977292570 | 5960 | 5960 | 5960 | 5950 | 4004 |
| 241 | 20230724 | 144400 | 11953463030 | 5960 | 5950 | 5960 | 5950 | 455 |
| 242 | 20230724 | 144300 | 11950751350 | 5950 | 5940 | 5950 | 5940 | 1093 |
| 243 | 20230724 | 144200 | 11944248200 | 5940 | 5950 | 5950 | 5940 | 4114 |
| 244 | 20230724 | 144100 | 11919770990 | 5950 | 5940 | 5950 | 5940 | 1904 |
| 245 | 20230724 | 144000 | 11908442290 | 5940 | 5950 | 5960 | 5940 | 4739 |
| 246 | 20230724 | 143900 | 11880247230 | 5950 | 5950 | 5950 | 5950 | 5065 |
| 247 | 20230724 | 143800 | 11850110480 | 5960 | 5960 | 5960 | 5950 | 1825 |
| 248 | 20230724 | 143700 | 11839234390 | 5960 | 5960 | 5960 | 5960 | 539 |
| 249 | 20230724 | 143600 | 11836021950 | 5960 | 5960 | 5970 | 5960 | 1695 |
| 250 | 20230724 | 143500 | 11825919740 | 5960 | 5960 | 5970 | 5960 | 3628 |
| 251 | 20230724 | 143400 | 11804296850 | 5960 | 5950 | 5970 | 5950 | 2746 |
| 252 | 20230724 | 143300 | 11787921190 | 5950 | 5940 | 5950 | 5940 | 9085 |
| 253 | 20230724 | 143200 | 11733888230 | 5940 | 5940 | 5940 | 5940 | 3987 |
| 254 | 20230724 | 143100 | 11710205450 | 5940 | 5940 | 5940 | 5940 | 451 |
| 255 | 20230724 | 143000 | 11707526510 | 5950 | 5950 | 5950 | 5950 | 5028 |
| 256 | 20230724 | 142900 | 11677609910 | 5950 | 5940 | 5950 | 5940 | 6276 |
| 257 | 20230724 | 142800 | 11640280050 | 5940 | 5940 | 5940 | 5940 | 2756 |
| 258 | 20230724 | 142700 | 11623909410 | 5940 | 5940 | 5950 | 5940 | 2782 |
| 259 | 20230724 | 142600 | 11607383330 | 5950 | 5960 | 5960 | 5940 | 2530 |
| 260 | 20230724 | 142500 | 11592334090 | 5960 | 5960 | 5960 | 5950 | 1373 |
| 261 | 20230724 | 142400 | 11584154560 | 5950 | 5960 | 5960 | 5950 | 2394 |
| 262 | 20230724 | 142300 | 11569893310 | 5950 | 5950 | 5950 | 5950 | 540 |
| 263 | 20230724 | 142200 | 11566680310 | 5950 | 5950 | 5960 | 5950 | 2409 |
| 264 | 20230724 | 142100 | 11552346750 | 5950 | 5960 | 5960 | 5950 | 1510 |
| 265 | 20230724 | 142000 | 11543361050 | 5960 | 5960 | 5960 | 5950 | 595 |
| 266 | 20230724 | 141900 | 11539815100 | 5960 | 5950 | 5960 | 5950 | 2010 |
| 267 | 20230724 | 141800 | 11527855500 | 5960 | 5960 | 5960 | 5960 | 2320 |
| 268 | 20230724 | 141700 | 11514028300 | 5960 | 5970 | 5970 | 5960 | 571 |
| 269 | 20230724 | 141600 | 11510624640 | 5970 | 5970 | 5970 | 5970 | 628 |
| 270 | 20230724 | 141500 | 11506875480 | 5970 | 5970 | 5980 | 5970 | 424 |
| 271 | 20230724 | 141400 | 11504344180 | 5970 | 5960 | 5970 | 5960 | 1613 |
| 272 | 20230724 | 141300 | 11494719570 | 5970 | 5960 | 5970 | 5960 | 1481 |
| 273 | 20230724 | 141200 | 11485891810 | 5960 | 5960 | 5960 | 5960 | 145 |
| 274 | 20230724 | 141100 | 11485027610 | 5960 | 5960 | 5960 | 5960 | 1209 |
| 275 | 20230724 | 141000 | 11477821970 | 5960 | 5980 | 5980 | 5960 | 13109 |
| 276 | 20230724 | 140900 | 11399632430 | 5980 | 5970 | 5980 | 5970 | 1671 |
| 277 | 20230724 | 140800 | 11389656550 | 5970 | 5960 | 5970 | 5960 | 287 |
| 278 | 20230724 | 140700 | 11387943780 | 5960 | 5960 | 5970 | 5960 | 127 |
| 279 | 20230724 | 140600 | 11387186760 | 5960 | 5970 | 5980 | 5960 | 985 |
| 280 | 20230724 | 140500 | 11381309180 | 5970 | 5980 | 5980 | 5970 | 1617 |
| 281 | 20230724 | 140400 | 11371650380 | 5980 | 5960 | 5980 | 5960 | 3076 |
| 282 | 20230724 | 140300 | 11353257200 | 5960 | 5970 | 5970 | 5960 | 2851 |
| 283 | 20230724 | 140200 | 11336250860 | 5970 | 5970 | 5970 | 5960 | 305 |
| 284 | 20230724 | 140100 | 11334430170 | 5970 | 5970 | 5970 | 5960 | 2404 |
| 285 | 20230724 | 140000 | 11320083410 | 5970 | 5960 | 5970 | 5960 | 3568 |
| 286 | 20230724 | 135900 | 11298807130 | 5960 | 5970 | 5970 | 5960 | 1082 |
| 287 | 20230724 | 135800 | 11292348820 | 5970 | 5970 | 5970 | 5970 | 203 |
| 288 | 20230724 | 135700 | 11291136910 | 5980 | 5990 | 5990 | 5980 | 1684 |
| 289 | 20230724 | 135600 | 11281066540 | 5990 | 5960 | 5990 | 5960 | 5439 |
| 290 | 20230724 | 135500 | 11248555720 | 5960 | 5960 | 5960 | 5950 | 508 |
| 291 | 20230724 | 135400 | 11245530920 | 5950 | 5960 | 5970 | 5950 | 751 |
| 292 | 20230724 | 135300 | 11241053330 | 5950 | 5950 | 5960 | 5950 | 2126 |
| 293 | 20230724 | 135200 | 11228388060 | 5950 | 5950 | 5950 | 5940 | 1520 |
| 294 | 20230724 | 135100 | 11219354100 | 5950 | 5940 | 5950 | 5940 | 281 |
| 295 | 20230724 | 135000 | 11217682760 | 5950 | 5950 | 5960 | 5950 | 2256 |
| 296 | 20230724 | 134900 | 11204257990 | 5960 | 5970 | 5980 | 5960 | 7064 |
| 297 | 20230724 | 134800 | 11162115410 | 5970 | 5970 | 5980 | 5960 | 2800 |
| 298 | 20230724 | 134700 | 11145403880 | 5970 | 5960 | 5980 | 5950 | 6346 |
| 299 | 20230724 | 134600 | 11107560720 | 5950 | 5960 | 5970 | 5950 | 3921 |
| 300 | 20230724 | 134500 | 11084186530 | 5960 | 5950 | 5960 | 5950 | 2315 |
| 301 | 20230724 | 134400 | 11070390840 | 5950 | 5940 | 5950 | 5930 | 2742 |
| 302 | 20230724 | 134300 | 11054088220 | 5940 | 5930 | 5950 | 5920 | 7007 |
| 303 | 20230724 | 134200 | 11012483560 | 5930 | 5910 | 5950 | 5900 | 9185 |
| 304 | 20230724 | 134100 | 10958083000 | 5910 | 5900 | 5910 | 5900 | 4793 |
| 305 | 20230724 | 134000 | 10929773370 | 5900 | 5900 | 5900 | 5890 | 4340 |
| 306 | 20230724 | 133900 | 10904175370 | 5900 | 5880 | 5900 | 5880 | 18345 |
| 307 | 20230724 | 133800 | 10796182760 | 5880 | 5890 | 5890 | 5880 | 5616 |
| 308 | 20230724 | 133700 | 10763153530 | 5890 | 5890 | 5890 | 5880 | 3081 |
| 309 | 20230724 | 133600 | 10745031630 | 5890 | 5890 | 5890 | 5880 | 1496 |
| 310 | 20230724 | 133500 | 10736233730 | 5880 | 5900 | 5900 | 5880 | 4855 |
| 311 | 20230724 | 133400 | 10707651190 | 5900 | 5890 | 5900 | 5880 | 1092 |
| 312 | 20230724 | 133300 | 10701224120 | 5890 | 5880 | 5890 | 5880 | 1089 |
| 313 | 20230724 | 133200 | 10694820750 | 5890 | 5890 | 5890 | 5880 | 6860 |
| 314 | 20230724 | 133100 | 10654470350 | 5890 | 5890 | 5900 | 5890 | 9517 |
| 315 | 20230724 | 133000 | 10598415210 | 5900 | 5900 | 5900 | 5890 | 70 |
| 316 | 20230724 | 132900 | 10598002730 | 5900 | 5900 | 5900 | 5890 | 2053 |
| 317 | 20230724 | 132800 | 10585893720 | 5900 | 5900 | 5900 | 5890 | 382 |
| 318 | 20230724 | 132700 | 10583642920 | 5900 | 5910 | 5910 | 5900 | 133 |
| 319 | 20230724 | 132600 | 10582857980 | 5910 | 5910 | 5910 | 5890 | 8340 |
| 320 | 20230724 | 132500 | 10533614430 | 5900 | 5910 | 5910 | 5900 | 815 |
| 321 | 20230724 | 132400 | 10528803300 | 5910 | 5910 | 5910 | 5900 | 809 |
| 322 | 20230724 | 132300 | 10524026260 | 5910 | 5900 | 5910 | 5900 | 286 |
| 323 | 20230724 | 132200 | 10522338640 | 5900 | 5910 | 5910 | 5900 | 199 |
| 324 | 20230724 | 132100 | 10521163610 | 5910 | 5900 | 5910 | 5900 | 285 |
| 325 | 20230724 | 132000 | 10519482060 | 5900 | 5900 | 5900 | 5900 | 1086 |
| 326 | 20230724 | 131900 | 10513074660 | 5900 | 5910 | 5910 | 5900 | 1900 |
| 327 | 20230724 | 131800 | 10501859970 | 5900 | 5900 | 5910 | 5900 | 996 |
| 328 | 20230724 | 131700 | 10495982640 | 5900 | 5910 | 5910 | 5900 | 81 |
| 329 | 20230724 | 131600 | 10495504270 | 5910 | 5900 | 5910 | 5900 | 339 |
| 330 | 20230724 | 131500 | 10493504160 | 5900 | 5900 | 5910 | 5900 | 1791 |
| 331 | 20230724 | 131400 | 10482937240 | 5900 | 5910 | 5910 | 5900 | 2009 |
| 332 | 20230724 | 131300 | 10471083800 | 5910 | 5910 | 5910 | 5900 | 4350 |
| 333 | 20230724 | 131200 | 10445417110 | 5910 | 5900 | 5910 | 5900 | 845 |
| 334 | 20230724 | 131100 | 10440430480 | 5900 | 5910 | 5910 | 5900 | 7011 |
| 335 | 20230724 | 131000 | 10399062540 | 5910 | 5900 | 5910 | 5900 | 5495 |
| 336 | 20230724 | 130900 | 10366602090 | 5900 | 5900 | 5900 | 5900 | 179 |
| 337 | 20230724 | 130800 | 10365545990 | 5900 | 5910 | 5910 | 5900 | 1806 |
| 338 | 20230724 | 130700 | 10354890580 | 5910 | 5910 | 5910 | 5900 | 344 |
| 339 | 20230724 | 130600 | 10352860540 | 5910 | 5910 | 5910 | 5900 | 2538 |
| 340 | 20230724 | 130500 | 10337877990 | 5910 | 5900 | 5910 | 5900 | 2162 |
| 341 | 20230724 | 130400 | 10325102570 | 5900 | 5900 | 5910 | 5900 | 1856 |
| 342 | 20230724 | 130300 | 10314151670 | 5900 | 5910 | 5910 | 5900 | 1850 |
| 343 | 20230724 | 130200 | 10303218190 | 5910 | 5900 | 5910 | 5890 | 1089 |
| 344 | 20230724 | 130100 | 10296783370 | 5890 | 5890 | 5900 | 5890 | 671 |
| 345 | 20230724 | 130000 | 10292828520 | 5900 | 5900 | 5900 | 5890 | 93 |
| 346 | 20230724 | 125900 | 10292280000 | 5900 | 5900 | 5900 | 5900 | 1525 |
| 347 | 20230724 | 125800 | 10283282500 | 5910 | 5910 | 5910 | 5900 | 1065 |
| 348 | 20230724 | 125700 | 10276998640 | 5900 | 5890 | 5900 | 5890 | 1367 |
| 349 | 20230724 | 125600 | 10268934340 | 5900 | 5890 | 5900 | 5890 | 2321 |
| 350 | 20230724 | 125500 | 10255253630 | 5890 | 5890 | 5890 | 5880 | 358 |
| 351 | 20230724 | 125400 | 10253145090 | 5890 | 5890 | 5900 | 5880 | 2449 |
| 352 | 20230724 | 125300 | 10238725130 | 5900 | 5890 | 5900 | 5890 | 2477 |
| 353 | 20230724 | 125200 | 10224132990 | 5890 | 5880 | 5890 | 5870 | 11404 |
| 354 | 20230724 | 125100 | 10157039720 | 5880 | 5880 | 5880 | 5870 | 10514 |
| 355 | 20230724 | 125000 | 10095237400 | 5880 | 5890 | 5890 | 5880 | 3295 |
| 356 | 20230724 | 124900 | 10075855550 | 5890 | 5890 | 5900 | 5890 | 1038 |
| 357 | 20230724 | 124800 | 10069741650 | 5890 | 5890 | 5890 | 5880 | 4431 |
| 358 | 20230724 | 124700 | 10043651870 | 5900 | 5900 | 5910 | 5900 | 554 |
| 359 | 20230724 | 124600 | 10040383260 | 5900 | 5910 | 5910 | 5900 | 11176 |
| 360 | 20230724 | 124500 | 9974417440 | 5910 | 5910 | 5910 | 5910 | 897 |
| 361 | 20230724 | 124400 | 9969116170 | 5910 | 5910 | 5910 | 5910 | 167 |
| 362 | 20230724 | 124300 | 9968129200 | 5910 | 5920 | 5920 | 5910 | 6017 |
| 363 | 20230724 | 124200 | 9932561050 | 5920 | 5920 | 5920 | 5910 | 1220 |
| 364 | 20230724 | 124100 | 9925348710 | 5920 | 5920 | 5920 | 5920 | 473 |
| 365 | 20230724 | 124000 | 9922548550 | 5920 | 5920 | 5920 | 5910 | 1093 |
| 366 | 20230724 | 123900 | 9916078800 | 5920 | 5920 | 5920 | 5910 | 214 |
| 367 | 20230724 | 123800 | 9914813380 | 5920 | 5910 | 5920 | 5910 | 2778 |
| 368 | 20230724 | 123700 | 9898369210 | 5920 | 5910 | 5930 | 5910 | 4197 |
| 369 | 20230724 | 123600 | 9873505850 | 5920 | 5920 | 5920 | 5910 | 145 |
| 370 | 20230724 | 123500 | 9872647570 | 5920 | 5920 | 5920 | 5910 | 3946 |
| 371 | 20230724 | 123400 | 9849313290 | 5920 | 5920 | 5920 | 5910 | 578 |
| 372 | 20230724 | 123300 | 9845894940 | 5920 | 5920 | 5930 | 5920 | 795 |
| 373 | 20230724 | 123200 | 9841188240 | 5930 | 5930 | 5930 | 5910 | 6703 |
| 374 | 20230724 | 123100 | 9801503110 | 5930 | 5920 | 5940 | 5920 | 2366 |
| 375 | 20230724 | 123000 | 9787489220 | 5920 | 5930 | 5940 | 5920 | 1483 |
| 376 | 20230724 | 122900 | 9778699830 | 5920 | 5920 | 5940 | 5920 | 1417 |
| 377 | 20230724 | 122800 | 9770298040 | 5930 | 5920 | 5930 | 5920 | 938 |
| 378 | 20230724 | 122700 | 9764737580 | 5930 | 5930 | 5930 | 5920 | 833 |
| 379 | 20230724 | 122600 | 9759802200 | 5920 | 5930 | 5930 | 5920 | 4311 |
| 380 | 20230724 | 122500 | 9734249880 | 5930 | 5930 | 5930 | 5920 | 1746 |
| 381 | 20230724 | 122400 | 9723898350 | 5930 | 5920 | 5930 | 5920 | 1033 |
| 382 | 20230724 | 122300 | 9717774240 | 5930 | 5920 | 5930 | 5920 | 1454 |
| 383 | 20230724 | 122200 | 9709153470 | 5920 | 5920 | 5930 | 5920 | 1046 |
| 384 | 20230724 | 122100 | 9702954550 | 5930 | 5930 | 5930 | 5920 | 1022 |
| 385 | 20230724 | 122000 | 9696901840 | 5920 | 5920 | 5920 | 5920 | 3018 |
| 386 | 20230724 | 121900 | 9679035280 | 5920 | 5920 | 5930 | 5920 | 6164 |
| 387 | 20230724 | 121800 | 9642505890 | 5930 | 5920 | 5930 | 5910 | 1983 |
| 388 | 20230724 | 121700 | 9630765750 | 5920 | 5900 | 5920 | 5900 | 436 |
| 389 | 20230724 | 121600 | 9628188700 | 5910 | 5910 | 5920 | 5910 | 528 |
| 390 | 20230724 | 121500 | 9625067000 | 5910 | 5910 | 5910 | 5900 | 1353 |
| 391 | 20230724 | 121400 | 9617072150 | 5910 | 5900 | 5910 | 5900 | 3013 |
| 392 | 20230724 | 121300 | 9599290050 | 5910 | 5900 | 5910 | 5900 | 470 |
| 393 | 20230724 | 121200 | 9596513070 | 5900 | 5890 | 5900 | 5880 | 6321 |
| 394 | 20230724 | 121100 | 9559286180 | 5890 | 5910 | 5920 | 5890 | 4651 |
| 395 | 20230724 | 121000 | 9531816030 | 5920 | 5910 | 5920 | 5910 | 549 |
| 396 | 20230724 | 120900 | 9528571020 | 5910 | 5920 | 5920 | 5910 | 348 |
| 397 | 20230724 | 120800 | 9526513950 | 5930 | 5920 | 5930 | 5900 | 3061 |
| 398 | 20230724 | 120700 | 9508408120 | 5920 | 5920 | 5920 | 5910 | 975 |
| 399 | 20230724 | 120600 | 9502640570 | 5920 | 5920 | 5920 | 5910 | 2108 |
| 400 | 20230724 | 120500 | 9490166730 | 5920 | 5910 | 5920 | 5910 | 2525 |
| 401 | 20230724 | 120400 | 9475241060 | 5910 | 5900 | 5910 | 5900 | 1851 |
| 402 | 20230724 | 120300 | 9464308080 | 5900 | 5890 | 5900 | 5890 | 2365 |
| 403 | 20230724 | 120200 | 9450374550 | 5890 | 5870 | 5890 | 5870 | 841 |
| 404 | 20230724 | 120100 | 9445428460 | 5870 | 5880 | 5880 | 5870 | 3414 |
| 405 | 20230724 | 120000 | 9425388050 | 5860 | 5890 | 5890 | 5860 | 10031 |
| 406 | 20230724 | 115900 | 9366517830 | 5890 | 5870 | 5890 | 5870 | 2727 |
| 407 | 20230724 | 115800 | 9350473520 | 5870 | 5880 | 5880 | 5870 | 7235 |
| 408 | 20230724 | 115700 | 9308002570 | 5880 | 5900 | 5900 | 5880 | 7251 |
| 409 | 20230724 | 115600 | 9265340810 | 5900 | 5890 | 5900 | 5890 | 6650 |
| 410 | 20230724 | 115500 | 9226105970 | 5900 | 5900 | 5900 | 5890 | 802 |
| 411 | 20230724 | 115400 | 9221380170 | 5890 | 5880 | 5890 | 5880 | 3083 |
| 412 | 20230724 | 115300 | 9203241770 | 5890 | 5880 | 5890 | 5880 | 3058 |
| 413 | 20230724 | 115200 | 9185258700 | 5880 | 5880 | 5890 | 5880 | 3916 |
| 414 | 20230724 | 115100 | 9162220260 | 5880 | 5890 | 5890 | 5880 | 1029 |
| 415 | 20230724 | 115000 | 9156165440 | 5890 | 5900 | 5900 | 5880 | 253 |
| 416 | 20230724 | 114900 | 9154675280 | 5900 | 5890 | 5900 | 5880 | 1171 |
| 417 | 20230724 | 114800 | 9147782420 | 5900 | 5890 | 5900 | 5890 | 722 |
| 418 | 20230724 | 114700 | 9143529310 | 5900 | 5900 | 5900 | 5880 | 11829 |
| 419 | 20230724 | 114600 | 9073878850 | 5890 | 5890 | 5900 | 5890 | 2455 |
| 420 | 20230724 | 114500 | 9059410560 | 5890 | 5900 | 5900 | 5890 | 1230 |
| 421 | 20230724 | 114400 | 9052164610 | 5900 | 5900 | 5900 | 5890 | 10160 |
| 422 | 20230724 | 114300 | 8992221310 | 5900 | 5900 | 5910 | 5900 | 1470 |
| 423 | 20230724 | 114200 | 8983546110 | 5900 | 5910 | 5920 | 5900 | 2448 |
| 424 | 20230724 | 114100 | 8969084320 | 5910 | 5900 | 5910 | 5890 | 5490 |
| 425 | 20230724 | 114000 | 8936693570 | 5900 | 5900 | 5900 | 5890 | 877 |
| 426 | 20230724 | 113900 | 8931519330 | 5900 | 5900 | 5900 | 5890 | 3417 |
| 427 | 20230724 | 113800 | 8911361920 | 5890 | 5890 | 5900 | 5890 | 2412 |
| 428 | 20230724 | 113700 | 8897132220 | 5890 | 5890 | 5900 | 5890 | 1585 |
| 429 | 20230724 | 113600 | 8887791520 | 5890 | 5890 | 5900 | 5880 | 2428 |
| 430 | 20230724 | 113500 | 8873490720 | 5890 | 5880 | 5900 | 5880 | 2944 |
| 431 | 20230724 | 113400 | 8856158670 | 5880 | 5880 | 5880 | 5860 | 27544 |
| 432 | 20230724 | 113300 | 8694480890 | 5880 | 5890 | 5900 | 5870 | 9506 |
| 433 | 20230724 | 113200 | 8638598320 | 5900 | 5900 | 5900 | 5880 | 9481 |
| 434 | 20230724 | 113100 | 8582736250 | 5890 | 5930 | 5930 | 5890 | 30949 |
| 435 | 20230724 | 113000 | 8400061330 | 5930 | 5920 | 5930 | 5920 | 298 |
| 436 | 20230724 | 112900 | 8398295900 | 5930 | 5920 | 5930 | 5910 | 5567 |
| 437 | 20230724 | 112800 | 8365366100 | 5910 | 5920 | 5930 | 5910 | 8171 |
| 438 | 20230724 | 112700 | 8317055710 | 5920 | 5920 | 5930 | 5910 | 1478 |
| 439 | 20230724 | 112600 | 8308310920 | 5910 | 5910 | 5920 | 5910 | 916 |
| 440 | 20230724 | 112500 | 8302891830 | 5910 | 5920 | 5920 | 5910 | 11321 |
| 441 | 20230724 | 112400 | 8235962310 | 5920 | 5920 | 5920 | 5910 | 1861 |
| 442 | 20230724 | 112300 | 8224956560 | 5920 | 5910 | 5920 | 5910 | 2046 |
| 443 | 20230724 | 112200 | 8212857730 | 5920 | 5910 | 5920 | 5910 | 1786 |
| 444 | 20230724 | 112100 | 8202296360 | 5900 | 5920 | 5920 | 5900 | 6161 |
| 445 | 20230724 | 112000 | 8165913470 | 5910 | 5910 | 5930 | 5900 | 6508 |
| 446 | 20230724 | 111900 | 8127483090 | 5910 | 5910 | 5910 | 5910 | 4366 |
| 447 | 20230724 | 111800 | 8101680030 | 5910 | 5910 | 5910 | 5900 | 6373 |
| 448 | 20230724 | 111700 | 8064025990 | 5910 | 5920 | 5930 | 5900 | 15468 |
| 449 | 20230724 | 111600 | 7972674450 | 5910 | 5920 | 5930 | 5910 | 8163 |
| 450 | 20230724 | 111500 | 7924385450 | 5910 | 5920 | 5920 | 5910 | 4702 |
| 451 | 20230724 | 111400 | 7896552370 | 5920 | 5920 | 5930 | 5920 | 8299 |
| 452 | 20230724 | 111300 | 7847420690 | 5920 | 5930 | 5940 | 5920 | 8211 |
| 453 | 20230724 | 111200 | 7798746210 | 5940 | 5940 | 5940 | 5930 | 1866 |
| 454 | 20230724 | 111100 | 7787680690 | 5940 | 5940 | 5940 | 5930 | 2449 |
| 455 | 20230724 | 111000 | 7773134630 | 5940 | 5940 | 5950 | 5940 | 1835 |
| 456 | 20230724 | 110900 | 7762234640 | 5940 | 5940 | 5950 | 5930 | 2602 |
| 457 | 20230724 | 110800 | 7746781260 | 5940 | 5940 | 5940 | 5930 | 3785 |
| 458 | 20230724 | 110700 | 7724311860 | 5940 | 5940 | 5940 | 5930 | 1861 |
| 459 | 20230724 | 110600 | 7713262890 | 5940 | 5940 | 5950 | 5940 | 3897 |
| 460 | 20230724 | 110500 | 7690112260 | 5950 | 5950 | 5950 | 5940 | 754 |
| 461 | 20230724 | 110400 | 7685627640 | 5950 | 5950 | 5960 | 5940 | 3264 |
| 462 | 20230724 | 110300 | 7666221940 | 5950 | 5940 | 5950 | 5940 | 2589 |
| 463 | 20230724 | 110200 | 7650818890 | 5950 | 5950 | 5950 | 5940 | 267 |
| 464 | 20230724 | 110100 | 7649230430 | 5950 | 5940 | 5950 | 5930 | 838 |
| 465 | 20230724 | 110000 | 7644252420 | 5940 | 5950 | 5950 | 5940 | 4110 |
| 466 | 20230724 | 105900 | 7619827800 | 5950 | 5960 | 5960 | 5940 | 449 |
| 467 | 20230724 | 105800 | 7617155690 | 5950 | 5950 | 5960 | 5930 | 1431 |
| 468 | 20230724 | 105700 | 7608640550 | 5930 | 5940 | 5960 | 5930 | 8320 |
| 469 | 20230724 | 105600 | 7559202980 | 5930 | 5930 | 5940 | 5920 | 10899 |
| 470 | 20230724 | 105500 | 7494639680 | 5930 | 5930 | 5930 | 5930 | 3445 |
| 471 | 20230724 | 105400 | 7474210830 | 5930 | 5940 | 5960 | 5930 | 2595 |
| 472 | 20230724 | 105300 | 7458800440 | 5960 | 5940 | 5960 | 5920 | 15152 |
| 473 | 20230724 | 105200 | 7368822480 | 5930 | 5950 | 5950 | 5920 | 7150 |
| 474 | 20230724 | 105100 | 7326434310 | 5950 | 5950 | 5950 | 5940 | 4207 |
| 475 | 20230724 | 105000 | 7301424610 | 5950 | 5940 | 5950 | 5920 | 13288 |
| 476 | 20230724 | 104900 | 7222577140 | 5950 | 5950 | 5950 | 5940 | 2539 |
| 477 | 20230724 | 104800 | 7207494140 | 5940 | 5960 | 5960 | 5940 | 6539 |
| 478 | 20230724 | 104700 | 7168607010 | 5960 | 5960 | 5960 | 5950 | 13728 |
| 479 | 20230724 | 104600 | 7086866080 | 5960 | 5950 | 5970 | 5940 | 32269 |
| 480 | 20230724 | 104500 | 6894743810 | 5960 | 5970 | 5980 | 5960 | 14336 |
| 481 | 20230724 | 104400 | 6809287510 | 5980 | 5990 | 5990 | 5960 | 14568 |
| 482 | 20230724 | 104300 | 6722323880 | 5990 | 5980 | 5990 | 5980 | 2686 |
| 483 | 20230724 | 104200 | 6706258530 | 5980 | 5980 | 5990 | 5980 | 9118 |
| 484 | 20230724 | 104100 | 6651696120 | 5990 | 5980 | 5990 | 5970 | 1769 |
| 485 | 20230724 | 104000 | 6641112250 | 5980 | 5980 | 5990 | 5970 | 13110 |
| 486 | 20230724 | 103900 | 6562746940 | 5980 | 5990 | 6000 | 5980 | 11950 |
| 487 | 20230724 | 103800 | 6491222150 | 5990 | 6000 | 6010 | 5990 | 3343 |
| 488 | 20230724 | 103700 | 6471193130 | 5990 | 6000 | 6010 | 5990 | 25225 |
| 489 | 20230724 | 103600 | 6319863020 | 6010 | 6010 | 6010 | 6000 | 2115 |
| 490 | 20230724 | 103500 | 6307166960 | 6010 | 6000 | 6020 | 6000 | 1869 |
| 491 | 20230724 | 103400 | 6295941910 | 6010 | 6020 | 6020 | 6010 | 7439 |
| 492 | 20230724 | 103300 | 6251231340 | 6020 | 6020 | 6020 | 6010 | 396 |
| 493 | 20230724 | 103200 | 6248850160 | 6010 | 6010 | 6010 | 6010 | 2957 |
| 494 | 20230724 | 103100 | 6231078590 | 6010 | 6010 | 6020 | 6010 | 2480 |
| 495 | 20230724 | 103000 | 6216173760 | 6010 | 6020 | 6020 | 6010 | 771 |
| 496 | 20230724 | 102900 | 6211534290 | 6020 | 6010 | 6020 | 6010 | 504 |
| 497 | 20230724 | 102800 | 6208501830 | 6010 | 6020 | 6020 | 6010 | 2457 |
| 498 | 20230724 | 102700 | 6193728490 | 6030 | 6010 | 6030 | 6000 | 847 |
| 499 | 20230724 | 102600 | 6188634380 | 6010 | 6010 | 6010 | 6000 | 4463 |
| 500 | 20230724 | 102500 | 6161820140 | 6010 | 6020 | 6020 | 6000 | 13510 |
| 501 | 20230724 | 102400 | 6080662450 | 6030 | 6020 | 6030 | 6010 | 1199 |
| 502 | 20230724 | 102300 | 6073450820 | 6020 | 6020 | 6020 | 6020 | 1476 |
| 503 | 20230724 | 102200 | 6064565300 | 6020 | 6020 | 6030 | 6010 | 11413 |
| 504 | 20230724 | 102100 | 5995932700 | 6020 | 6020 | 6020 | 6010 | 2213 |
| 505 | 20230724 | 102000 | 5982614940 | 6010 | 6010 | 6020 | 6010 | 1433 |
| 506 | 20230724 | 101900 | 5973995530 | 6010 | 6010 | 6010 | 6000 | 7775 |
| 507 | 20230724 | 101800 | 5927269280 | 6010 | 6010 | 6020 | 6000 | 24261 |
| 508 | 20230724 | 101700 | 5781465160 | 6010 | 6020 | 6020 | 6010 | 3779 |
| 509 | 20230724 | 101600 | 5758743010 | 6030 | 6010 | 6030 | 6010 | 9248 |
| 510 | 20230724 | 101500 | 5703151150 | 6010 | 6020 | 6030 | 6010 | 5379 |
| 511 | 20230724 | 101400 | 5670768070 | 6020 | 6020 | 6030 | 6020 | 4787 |
| 512 | 20230724 | 101300 | 5641950260 | 6030 | 6020 | 6030 | 6020 | 4547 |
| 513 | 20230724 | 101200 | 5614569810 | 6020 | 6020 | 6020 | 6010 | 2116 |
| 514 | 20230724 | 101100 | 5601837590 | 6030 | 6030 | 6040 | 6020 | 17234 |
| 515 | 20230724 | 101000 | 5497987950 | 6030 | 6040 | 6040 | 6030 | 17349 |
| 516 | 20230724 | 100900 | 5393209000 | 6040 | 6050 | 6050 | 6040 | 2420 |
| 517 | 20230724 | 100800 | 5378585350 | 6040 | 6050 | 6060 | 6040 | 6068 |
| 518 | 20230724 | 100700 | 5341879380 | 6060 | 6060 | 6060 | 6050 | 1953 |
| 519 | 20230724 | 100600 | 5330063660 | 6050 | 6050 | 6050 | 6040 | 3251 |
| 520 | 20230724 | 100500 | 5310396220 | 6050 | 6050 | 6050 | 6040 | 2114 |
| 521 | 20230724 | 100400 | 5297616760 | 6050 | 6060 | 6060 | 6040 | 8669 |
| 522 | 20230724 | 100300 | 5245184330 | 6060 | 6040 | 6060 | 6040 | 3395 |
| 523 | 20230724 | 100200 | 5224649380 | 6050 | 6050 | 6050 | 6040 | 1265 |
| 524 | 20230724 | 100100 | 5216998290 | 6050 | 6040 | 6050 | 6040 | 3248 |
| 525 | 20230724 | 100000 | 5197362890 | 6050 | 6050 | 6060 | 6040 | 9058 |
| 526 | 20230724 | 095900 | 5142572800 | 6060 | 6070 | 6070 | 6060 | 1386 |
| 527 | 20230724 | 095800 | 5134172070 | 6070 | 6060 | 6070 | 6060 | 2703 |
| 528 | 20230724 | 095700 | 5117772990 | 6060 | 6060 | 6070 | 6060 | 2301 |
| 529 | 20230724 | 095600 | 5103827910 | 6060 | 6050 | 6060 | 6040 | 9249 |
| 530 | 20230724 | 095500 | 5047828870 | 6040 | 6040 | 6050 | 6040 | 7650 |
| 531 | 20230724 | 095400 | 5001622780 | 6040 | 6050 | 6050 | 6040 | 2011 |
| 532 | 20230724 | 095300 | 4989473090 | 6050 | 6040 | 6060 | 6040 | 4513 |
| 533 | 20230724 | 095200 | 4962178060 | 6040 | 6050 | 6050 | 6040 | 6686 |
| 534 | 20230724 | 095100 | 4921777780 | 6050 | 6050 | 6050 | 6040 | 4323 |
| 535 | 20230724 | 095000 | 4895664210 | 6050 | 6050 | 6050 | 6040 | 2298 |
| 536 | 20230724 | 094900 | 4881766400 | 6050 | 6050 | 6050 | 6030 | 10300 |
| 537 | 20230724 | 094800 | 4819525930 | 6050 | 6040 | 6050 | 6040 | 1927 |
| 538 | 20230724 | 094700 | 4807884150 | 6040 | 6030 | 6040 | 6020 | 3787 |
| 539 | 20230724 | 094600 | 4785033220 | 6030 | 6030 | 6030 | 6020 | 4784 |
| 540 | 20230724 | 094500 | 4756189890 | 6020 | 6030 | 6030 | 6020 | 2452 |
| 541 | 20230724 | 094400 | 4741405080 | 6030 | 6010 | 6030 | 6010 | 8569 |
| 542 | 20230724 | 094300 | 4689820670 | 6020 | 6010 | 6020 | 6010 | 8855 |
| 543 | 20230724 | 094200 | 4636542050 | 6010 | 6020 | 6020 | 6010 | 8917 |
| 544 | 20230724 | 094100 | 4582924220 | 6020 | 6020 | 6020 | 6010 | 9954 |
| 545 | 20230724 | 094000 | 4523071030 | 6020 | 6020 | 6030 | 6010 | 5162 |
| 546 | 20230724 | 093900 | 4491995420 | 6020 | 6010 | 6030 | 6000 | 7354 |
| 547 | 20230724 | 093800 | 4447818510 | 6030 | 6020 | 6030 | 6010 | 27500 |
| 548 | 20230724 | 093700 | 4282512810 | 6010 | 6010 | 6020 | 6010 | 3712 |
| 549 | 20230724 | 093600 | 4260194220 | 6010 | 6020 | 6030 | 6010 | 19493 |
| 550 | 20230724 | 093500 | 4142924090 | 6020 | 6010 | 6020 | 6010 | 3441 |
| 551 | 20230724 | 093400 | 4122232120 | 6010 | 6010 | 6020 | 6000 | 7781 |
| 552 | 20230724 | 093300 | 4075497150 | 6010 | 6020 | 6020 | 6000 | 26810 |
| 553 | 20230724 | 093200 | 3914476260 | 6020 | 6020 | 6030 | 6020 | 10361 |
| 554 | 20230724 | 093100 | 3852102100 | 6030 | 6040 | 6040 | 6010 | 17807 |
| 555 | 20230724 | 093000 | 3744973940 | 6040 | 6010 | 6040 | 6010 | 16266 |
| 556 | 20230724 | 092900 | 3647012030 | 6010 | 6060 | 6070 | 6010 | 27258 |
| 557 | 20230724 | 092800 | 3482735820 | 6060 | 6070 | 6070 | 6060 | 2927 |
| 558 | 20230724 | 092700 | 3464990130 | 6070 | 6080 | 6090 | 6070 | 13822 |
| 559 | 20230724 | 092600 | 3381071680 | 6070 | 6110 | 6120 | 6070 | 12108 |
| 560 | 20230724 | 092500 | 3307262390 | 6110 | 6100 | 6120 | 6100 | 4797 |
| 561 | 20230724 | 092400 | 3277952580 | 6110 | 6100 | 6110 | 6100 | 2460 |
| 562 | 20230724 | 092300 | 3262936160 | 6090 | 6050 | 6100 | 6050 | 14428 |
| 563 | 20230724 | 092200 | 3175055740 | 6080 | 6030 | 6090 | 6030 | 9550 |
| 564 | 20230724 | 092100 | 3117220040 | 6030 | 6030 | 6070 | 6010 | 17314 |
| 565 | 20230724 | 092000 | 3012756440 | 6030 | 6050 | 6050 | 6020 | 25328 |
| 566 | 20230724 | 091900 | 2860055930 | 6050 | 6070 | 6070 | 6040 | 23099 |
| 567 | 20230724 | 091800 | 2720178280 | 6070 | 6080 | 6090 | 6070 | 10215 |
| 568 | 20230724 | 091700 | 2658138050 | 6080 | 6070 | 6100 | 6070 | 20240 |
| 569 | 20230724 | 091600 | 2535036200 | 6070 | 6070 | 6080 | 6060 | 12374 |
| 570 | 20230724 | 091500 | 2459941610 | 6070 | 6080 | 6100 | 6070 | 22368 |
| 571 | 20230724 | 091400 | 2324025850 | 6080 | 6080 | 6100 | 6070 | 9416 |
| 572 | 20230724 | 091300 | 2266774350 | 6080 | 6090 | 6100 | 6070 | 21961 |
| 573 | 20230724 | 091200 | 2133367660 | 6090 | 6130 | 6140 | 6080 | 18994 |
| 574 | 20230724 | 091100 | 2017460700 | 6130 | 6120 | 6160 | 6100 | 25452 |
| 575 | 20230724 | 091000 | 1861683380 | 6130 | 6150 | 6150 | 6130 | 15810 |
| 576 | 20230724 | 090900 | 1764580360 | 6140 | 6170 | 6170 | 6140 | 7044 |
| 577 | 20230724 | 090800 | 1721250390 | 6170 | 6130 | 6180 | 6120 | 23216 |
| 578 | 20230724 | 090700 | 1578569420 | 6120 | 6120 | 6140 | 6110 | 23545 |
| 579 | 20230724 | 090600 | 1434507980 | 6130 | 6130 | 6140 | 6090 | 19351 |
| 580 | 20230724 | 090500 | 1316140620 | 6140 | 6110 | 6140 | 6070 | 52793 |
| 581 | 20230724 | 090400 | 993414730 | 6110 | 6150 | 6160 | 6110 | 25520 |
| 582 | 20230724 | 090300 | 836843140 | 6150 | 6230 | 6230 | 6140 | 28506 |
| 583 | 20230724 | 090200 | 660900880 | 6210 | 6270 | 6290 | 6210 | 31789 |
| 584 | 20230724 | 090100 | 462249140 | 6270 | 6250 | 6290 | 6230 | 15258 |
| 585 | 20230724 | 090000 | 366729160 | 6260 | 6260 | 6270 | 6230 | 48574 |