30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 3 | 20230726 | 184200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20230726 | 184100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20230726 | 184000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20230726 | 183900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20230726 | 183800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20230726 | 183700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20230726 | 183600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20230726 | 183500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20230726 | 183400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20230726 | 183300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20230726 | 183200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20230726 | 183100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20230726 | 183000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20230726 | 182900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20230726 | 182800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20230726 | 182700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20230726 | 182600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20230726 | 182500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20230726 | 182400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20230726 | 182300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20230726 | 182200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20230726 | 182100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20230726 | 182000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20230726 | 181900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20230726 | 181800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20230726 | 181700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20230726 | 181600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20230726 | 181500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20230726 | 181400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20230726 | 181300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 33 | 20230726 | 181200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20230726 | 181100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20230726 | 181000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20230726 | 180900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20230726 | 180800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20230726 | 180700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20230726 | 180600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20230726 | 180500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20230726 | 180400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20230726 | 180300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20230726 | 180200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20230726 | 180100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20230726 | 180000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20230726 | 175900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20230726 | 175800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20230726 | 175700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20230726 | 175600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20230726 | 175500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20230726 | 175400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20230726 | 175300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20230726 | 175200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20230726 | 175100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20230726 | 175000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20230726 | 174900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20230726 | 174800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20230726 | 174700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20230726 | 174600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20230726 | 174500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20230726 | 174400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20230726 | 174300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 63 | 20230726 | 174200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20230726 | 174100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20230726 | 174000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20230726 | 173900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20230726 | 173800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20230726 | 173700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20230726 | 173600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20230726 | 173500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20230726 | 173400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20230726 | 173300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20230726 | 173200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20230726 | 173100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20230726 | 173000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20230726 | 172900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20230726 | 172800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20230726 | 172700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20230726 | 172600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20230726 | 172500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20230726 | 172400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20230726 | 172300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20230726 | 172200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20230726 | 172100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20230726 | 172000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20230726 | 171900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20230726 | 171800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20230726 | 171700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20230726 | 171600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20230726 | 171500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20230726 | 171400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20230726 | 171300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 93 | 20230726 | 171200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20230726 | 171100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20230726 | 171000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20230726 | 170900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20230726 | 170800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20230726 | 170700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20230726 | 170600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20230726 | 170500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20230726 | 170400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20230726 | 170300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20230726 | 170200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20230726 | 170100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20230726 | 170000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20230726 | 165900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20230726 | 165800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20230726 | 165700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20230726 | 165600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20230726 | 165500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20230726 | 165400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20230726 | 165300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20230726 | 165200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20230726 | 165100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20230726 | 165000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20230726 | 164900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20230726 | 164800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20230726 | 164700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20230726 | 164600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20230726 | 164500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20230726 | 164400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20230726 | 164300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 123 | 20230726 | 164200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20230726 | 164100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20230726 | 164000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20230726 | 163900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20230726 | 163800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20230726 | 163700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20230726 | 163600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20230726 | 163500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20230726 | 163400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20230726 | 163300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20230726 | 163200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20230726 | 163100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20230726 | 163000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20230726 | 162900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20230726 | 162800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20230726 | 162700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20230726 | 162600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20230726 | 162500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20230726 | 162400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20230726 | 162300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20230726 | 162200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20230726 | 162100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20230726 | 162000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20230726 | 161900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20230726 | 161800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20230726 | 161700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20230726 | 161600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20230726 | 161500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20230726 | 161400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20230726 | 161300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 153 | 20230726 | 161200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20230726 | 161100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20230726 | 161000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20230726 | 160900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20230726 | 160800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20230726 | 160700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20230726 | 160600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20230726 | 160500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20230726 | 160400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20230726 | 160300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20230726 | 160200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20230726 | 160100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20230726 | 160000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20230726 | 155900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20230726 | 155800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20230726 | 155700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20230726 | 155600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20230726 | 155500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20230726 | 155400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20230726 | 155300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20230726 | 155200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20230726 | 155100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20230726 | 155000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20230726 | 154900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20230726 | 154800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20230726 | 154700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20230726 | 154600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20230726 | 154500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20230726 | 154400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20230726 | 154300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 183 | 20230726 | 154200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20230726 | 154100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20230726 | 154000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20230726 | 153900 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20230726 | 153800 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20230726 | 153700 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20230726 | 153600 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20230726 | 153500 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20230726 | 153400 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20230726 | 153300 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20230726 | 153200 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20230726 | 153100 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20230726 | 153000 | 15332883690 | 5800 | 5800 | 5800 | 5800 | 40608 |
| 196 | 20230726 | 152900 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 197 | 20230726 | 152800 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 198 | 20230726 | 152700 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 199 | 20230726 | 152600 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 200 | 20230726 | 152500 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 201 | 20230726 | 152400 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 202 | 20230726 | 152300 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 203 | 20230726 | 152200 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 204 | 20230726 | 152100 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 205 | 20230726 | 152000 | 15097357290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 206 | 20230726 | 151900 | 15097357290 | 5780 | 5770 | 5790 | 5760 | 7830 |
| 207 | 20230726 | 151800 | 15052096910 | 5770 | 5780 | 5810 | 5760 | 32517 |
| 208 | 20230726 | 151700 | 14863945970 | 5790 | 5760 | 5820 | 5750 | 32758 |
| 209 | 20230726 | 151600 | 14674507700 | 5760 | 5730 | 5760 | 5720 | 9318 |
| 210 | 20230726 | 151500 | 14620958940 | 5730 | 5740 | 5740 | 5720 | 5206 |
| 211 | 20230726 | 151400 | 14591128050 | 5740 | 5750 | 5750 | 5730 | 4950 |
| 212 | 20230726 | 151300 | 14562723830 | 5750 | 5720 | 5750 | 5720 | 30733 |
| 213 | 20230726 | 151200 | 14386569220 | 5720 | 5700 | 5720 | 5700 | 2668 |
| 214 | 20230726 | 151100 | 14371331470 | 5700 | 5690 | 5730 | 5690 | 7277 |
| 215 | 20230726 | 151000 | 14329806110 | 5700 | 5700 | 5700 | 5690 | 6620 |
| 216 | 20230726 | 150900 | 14292072600 | 5690 | 5680 | 5700 | 5680 | 15134 |
| 217 | 20230726 | 150800 | 14206074980 | 5680 | 5670 | 5680 | 5670 | 13793 |
| 218 | 20230726 | 150700 | 14127841530 | 5670 | 5670 | 5670 | 5660 | 5697 |
| 219 | 20230726 | 150600 | 14095541590 | 5670 | 5670 | 5680 | 5670 | 3826 |
| 220 | 20230726 | 150500 | 14073848160 | 5670 | 5670 | 5680 | 5660 | 4805 |
| 221 | 20230726 | 150400 | 14046603610 | 5670 | 5670 | 5680 | 5670 | 6041 |
| 222 | 20230726 | 150300 | 14012340190 | 5680 | 5680 | 5690 | 5670 | 4547 |
| 223 | 20230726 | 150200 | 13986509930 | 5680 | 5670 | 5680 | 5660 | 4563 |
| 224 | 20230726 | 150100 | 13960637920 | 5670 | 5660 | 5680 | 5660 | 9466 |
| 225 | 20230726 | 150000 | 13906974010 | 5670 | 5680 | 5680 | 5660 | 2350 |
| 226 | 20230726 | 145900 | 13893649560 | 5670 | 5670 | 5680 | 5660 | 839 |
| 227 | 20230726 | 145800 | 13888890970 | 5670 | 5670 | 5680 | 5670 | 1518 |
| 228 | 20230726 | 145700 | 13880278590 | 5670 | 5640 | 5680 | 5640 | 9449 |
| 229 | 20230726 | 145600 | 13826816880 | 5640 | 5640 | 5640 | 5630 | 5385 |
| 230 | 20230726 | 145500 | 13796454920 | 5640 | 5640 | 5640 | 5630 | 3241 |
| 231 | 20230726 | 145400 | 13778206930 | 5640 | 5640 | 5640 | 5630 | 4753 |
| 232 | 20230726 | 145300 | 13751436950 | 5640 | 5640 | 5640 | 5630 | 6090 |
| 233 | 20230726 | 145200 | 13717144830 | 5650 | 5650 | 5650 | 5640 | 5573 |
| 234 | 20230726 | 145100 | 13685698640 | 5650 | 5640 | 5650 | 5630 | 1368 |
| 235 | 20230726 | 145000 | 13677990340 | 5640 | 5640 | 5640 | 5630 | 408 |
| 236 | 20230726 | 144900 | 13675691750 | 5630 | 5640 | 5650 | 5630 | 5796 |
| 237 | 20230726 | 144800 | 13643003860 | 5640 | 5630 | 5640 | 5630 | 2692 |
| 238 | 20230726 | 144700 | 13627838800 | 5630 | 5640 | 5640 | 5620 | 2957 |
| 239 | 20230726 | 144600 | 13611192590 | 5640 | 5630 | 5650 | 5630 | 2911 |
| 240 | 20230726 | 144500 | 13594784890 | 5640 | 5630 | 5640 | 5620 | 2408 |
| 241 | 20230726 | 144400 | 13581228210 | 5630 | 5640 | 5640 | 5620 | 2373 |
| 242 | 20230726 | 144300 | 13567869010 | 5630 | 5650 | 5660 | 5630 | 8738 |
| 243 | 20230726 | 144200 | 13518527540 | 5650 | 5640 | 5670 | 5630 | 8869 |
| 244 | 20230726 | 144100 | 13468425690 | 5640 | 5630 | 5640 | 5620 | 7029 |
| 245 | 20230726 | 144000 | 13428874450 | 5630 | 5620 | 5630 | 5600 | 7215 |
| 246 | 20230726 | 143900 | 13388327520 | 5600 | 5620 | 5620 | 5600 | 965 |
| 247 | 20230726 | 143800 | 13382917460 | 5620 | 5620 | 5620 | 5590 | 2380 |
| 248 | 20230726 | 143700 | 13369563830 | 5620 | 5620 | 5620 | 5590 | 1155 |
| 249 | 20230726 | 143600 | 13363098730 | 5610 | 5600 | 5620 | 5580 | 9299 |
| 250 | 20230726 | 143500 | 13311017230 | 5610 | 5620 | 5620 | 5600 | 606 |
| 251 | 20230726 | 143400 | 13307620010 | 5610 | 5620 | 5620 | 5610 | 3935 |
| 252 | 20230726 | 143300 | 13285529160 | 5620 | 5610 | 5620 | 5600 | 6028 |
| 253 | 20230726 | 143200 | 13251701710 | 5620 | 5620 | 5630 | 5610 | 1486 |
| 254 | 20230726 | 143100 | 13243363190 | 5620 | 5620 | 5630 | 5610 | 4948 |
| 255 | 20230726 | 143000 | 13215563930 | 5620 | 5620 | 5620 | 5600 | 1164 |
| 256 | 20230726 | 142900 | 13209026760 | 5600 | 5600 | 5620 | 5600 | 6206 |
| 257 | 20230726 | 142800 | 13174239100 | 5600 | 5590 | 5600 | 5580 | 2156 |
| 258 | 20230726 | 142700 | 13162187130 | 5580 | 5580 | 5580 | 5570 | 4964 |
| 259 | 20230726 | 142600 | 13134488440 | 5580 | 5580 | 5590 | 5580 | 3847 |
| 260 | 20230726 | 142500 | 13113020570 | 5580 | 5590 | 5590 | 5580 | 68 |
| 261 | 20230726 | 142400 | 13112640590 | 5590 | 5570 | 5590 | 5570 | 14753 |
| 262 | 20230726 | 142300 | 13030411490 | 5580 | 5580 | 5580 | 5570 | 488 |
| 263 | 20230726 | 142200 | 13027691760 | 5580 | 5580 | 5590 | 5580 | 1862 |
| 264 | 20230726 | 142100 | 13017301580 | 5580 | 5570 | 5590 | 5570 | 774 |
| 265 | 20230726 | 142000 | 13012986120 | 5590 | 5600 | 5600 | 5570 | 2375 |
| 266 | 20230726 | 141900 | 12999732320 | 5600 | 5590 | 5600 | 5580 | 4822 |
| 267 | 20230726 | 141800 | 12972812710 | 5590 | 5580 | 5600 | 5580 | 1006 |
| 268 | 20230726 | 141700 | 12967196530 | 5580 | 5530 | 5580 | 5530 | 12556 |
| 269 | 20230726 | 141600 | 12897589170 | 5540 | 5540 | 5540 | 5520 | 2428 |
| 270 | 20230726 | 141500 | 12884172990 | 5540 | 5530 | 5540 | 5520 | 2355 |
| 271 | 20230726 | 141400 | 12871145720 | 5540 | 5530 | 5540 | 5520 | 1157 |
| 272 | 20230726 | 141300 | 12864746040 | 5530 | 5540 | 5540 | 5520 | 4252 |
| 273 | 20230726 | 141200 | 12841262490 | 5540 | 5540 | 5540 | 5530 | 3276 |
| 274 | 20230726 | 141100 | 12823144530 | 5530 | 5530 | 5540 | 5520 | 3671 |
| 275 | 20230726 | 141000 | 12802855810 | 5530 | 5530 | 5540 | 5510 | 14080 |
| 276 | 20230726 | 140900 | 12725105240 | 5540 | 5520 | 5540 | 5520 | 2403 |
| 277 | 20230726 | 140800 | 12711821620 | 5530 | 5510 | 5530 | 5510 | 4238 |
| 278 | 20230726 | 140700 | 12688393790 | 5510 | 5530 | 5530 | 5510 | 2083 |
| 279 | 20230726 | 140600 | 12676898350 | 5530 | 5520 | 5530 | 5520 | 3421 |
| 280 | 20230726 | 140500 | 12658014330 | 5520 | 5530 | 5540 | 5510 | 4055 |
| 281 | 20230726 | 140400 | 12635628500 | 5540 | 5520 | 5540 | 5520 | 6460 |
| 282 | 20230726 | 140300 | 12599967100 | 5520 | 5520 | 5530 | 5510 | 9341 |
| 283 | 20230726 | 140200 | 12548390690 | 5520 | 5520 | 5520 | 5510 | 5736 |
| 284 | 20230726 | 140100 | 12516772060 | 5520 | 5530 | 5530 | 5510 | 28994 |
| 285 | 20230726 | 140000 | 12356821310 | 5530 | 5520 | 5530 | 5520 | 7234 |
| 286 | 20230726 | 135900 | 12316843210 | 5520 | 5530 | 5540 | 5520 | 5615 |
| 287 | 20230726 | 135800 | 12285810670 | 5530 | 5530 | 5530 | 5530 | 8820 |
| 288 | 20230726 | 135700 | 12237036070 | 5540 | 5540 | 5540 | 5540 | 4160 |
| 289 | 20230726 | 135600 | 12213989670 | 5540 | 5540 | 5550 | 5540 | 3585 |
| 290 | 20230726 | 135500 | 12194124750 | 5550 | 5540 | 5560 | 5540 | 9419 |
| 291 | 20230726 | 135400 | 12141816960 | 5540 | 5560 | 5560 | 5540 | 1200 |
| 292 | 20230726 | 135300 | 12135162920 | 5560 | 5570 | 5570 | 5550 | 2074 |
| 293 | 20230726 | 135200 | 12123633470 | 5560 | 5550 | 5570 | 5530 | 4223 |
| 294 | 20230726 | 135100 | 12100161870 | 5530 | 5530 | 5530 | 5530 | 5937 |
| 295 | 20230726 | 135000 | 12067330260 | 5530 | 5560 | 5560 | 5520 | 18156 |
| 296 | 20230726 | 134900 | 11966881720 | 5560 | 5560 | 5570 | 5540 | 6485 |
| 297 | 20230726 | 134800 | 11930911890 | 5560 | 5580 | 5580 | 5560 | 2899 |
| 298 | 20230726 | 134700 | 11914766260 | 5580 | 5570 | 5590 | 5570 | 2039 |
| 299 | 20230726 | 134600 | 11903390830 | 5570 | 5570 | 5570 | 5560 | 2686 |
| 300 | 20230726 | 134500 | 11888441430 | 5570 | 5570 | 5580 | 5570 | 3941 |
| 301 | 20230726 | 134400 | 11866483810 | 5570 | 5570 | 5580 | 5540 | 15744 |
| 302 | 20230726 | 134300 | 11779010330 | 5580 | 5570 | 5580 | 5570 | 2385 |
| 303 | 20230726 | 134200 | 11765725730 | 5570 | 5580 | 5590 | 5570 | 12250 |
| 304 | 20230726 | 134100 | 11697384560 | 5580 | 5610 | 5610 | 5580 | 4941 |
| 305 | 20230726 | 134000 | 11669743970 | 5610 | 5620 | 5620 | 5580 | 11507 |
| 306 | 20230726 | 133900 | 11605223400 | 5630 | 5640 | 5640 | 5620 | 3156 |
| 307 | 20230726 | 133800 | 11587474760 | 5630 | 5610 | 5630 | 5610 | 9420 |
| 308 | 20230726 | 133700 | 11534490680 | 5610 | 5620 | 5630 | 5600 | 3500 |
| 309 | 20230726 | 133600 | 11514834200 | 5610 | 5600 | 5620 | 5600 | 1891 |
| 310 | 20230726 | 133500 | 11504236870 | 5600 | 5590 | 5600 | 5590 | 613 |
| 311 | 20230726 | 133400 | 11500805170 | 5590 | 5600 | 5620 | 5590 | 3506 |
| 312 | 20230726 | 133300 | 11481195090 | 5620 | 5600 | 5620 | 5600 | 4512 |
| 313 | 20230726 | 133200 | 11455909730 | 5600 | 5600 | 5620 | 5600 | 651 |
| 314 | 20230726 | 133100 | 11452259340 | 5600 | 5620 | 5620 | 5600 | 2032 |
| 315 | 20230726 | 133000 | 11440873540 | 5620 | 5620 | 5630 | 5620 | 5800 |
| 316 | 20230726 | 132900 | 11408275640 | 5620 | 5620 | 5630 | 5620 | 1242 |
| 317 | 20230726 | 132800 | 11401295310 | 5620 | 5620 | 5630 | 5620 | 2719 |
| 318 | 20230726 | 132700 | 11386014520 | 5620 | 5620 | 5630 | 5620 | 7169 |
| 319 | 20230726 | 132600 | 11345678640 | 5600 | 5630 | 5630 | 5600 | 5799 |
| 320 | 20230726 | 132500 | 11313049880 | 5630 | 5620 | 5630 | 5600 | 3591 |
| 321 | 20230726 | 132400 | 11292892520 | 5620 | 5610 | 5620 | 5600 | 3406 |
| 322 | 20230726 | 132300 | 11273804740 | 5610 | 5610 | 5620 | 5600 | 1655 |
| 323 | 20230726 | 132200 | 11264512040 | 5610 | 5600 | 5620 | 5600 | 14625 |
| 324 | 20230726 | 132100 | 11182331600 | 5610 | 5600 | 5610 | 5590 | 5703 |
| 325 | 20230726 | 132000 | 11150420980 | 5590 | 5590 | 5590 | 5590 | 5463 |
| 326 | 20230726 | 131900 | 11119882810 | 5580 | 5550 | 5580 | 5550 | 5527 |
| 327 | 20230726 | 131800 | 11089106600 | 5550 | 5570 | 5570 | 5550 | 128 |
| 328 | 20230726 | 131700 | 11088396020 | 5570 | 5560 | 5570 | 5560 | 380 |
| 329 | 20230726 | 131600 | 11086283140 | 5560 | 5570 | 5570 | 5560 | 72 |
| 330 | 20230726 | 131500 | 11085882710 | 5570 | 5570 | 5570 | 5550 | 8845 |
| 331 | 20230726 | 131400 | 11036791400 | 5560 | 5560 | 5570 | 5560 | 2572 |
| 332 | 20230726 | 131300 | 11022491070 | 5530 | 5540 | 5550 | 5530 | 9154 |
| 333 | 20230726 | 131200 | 10971804350 | 5550 | 5550 | 5550 | 5540 | 1123 |
| 334 | 20230726 | 131100 | 10965576700 | 5550 | 5550 | 5550 | 5540 | 1922 |
| 335 | 20230726 | 131000 | 10954928780 | 5540 | 5540 | 5540 | 5530 | 3100 |
| 336 | 20230726 | 130900 | 10937768780 | 5530 | 5540 | 5540 | 5530 | 2394 |
| 337 | 20230726 | 130800 | 10924528220 | 5530 | 5540 | 5550 | 5530 | 1357 |
| 338 | 20230726 | 130700 | 10917017070 | 5530 | 5550 | 5550 | 5530 | 168 |
| 339 | 20230726 | 130600 | 10916085740 | 5530 | 5530 | 5540 | 5530 | 1689 |
| 340 | 20230726 | 130500 | 10906740990 | 5540 | 5540 | 5540 | 5530 | 2796 |
| 341 | 20230726 | 130400 | 10891271150 | 5540 | 5530 | 5540 | 5530 | 2010 |
| 342 | 20230726 | 130300 | 10880144820 | 5530 | 5540 | 5540 | 5520 | 10414 |
| 343 | 20230726 | 130200 | 10822553970 | 5530 | 5540 | 5540 | 5530 | 6269 |
| 344 | 20230726 | 130100 | 10787826420 | 5540 | 5540 | 5540 | 5530 | 12933 |
| 345 | 20230726 | 130000 | 10716205300 | 5540 | 5560 | 5560 | 5540 | 3101 |
| 346 | 20230726 | 125900 | 10699013890 | 5550 | 5540 | 5560 | 5540 | 497 |
| 347 | 20230726 | 125800 | 10696255790 | 5540 | 5550 | 5550 | 5540 | 8336 |
| 348 | 20230726 | 125700 | 10650065630 | 5560 | 5550 | 5560 | 5550 | 3855 |
| 349 | 20230726 | 125600 | 10628666680 | 5560 | 5550 | 5560 | 5550 | 4789 |
| 350 | 20230726 | 125500 | 10602087630 | 5550 | 5560 | 5560 | 5550 | 1580 |
| 351 | 20230726 | 125400 | 10593313830 | 5560 | 5580 | 5580 | 5550 | 1129 |
| 352 | 20230726 | 125300 | 10587035550 | 5550 | 5580 | 5580 | 5550 | 2641 |
| 353 | 20230726 | 125200 | 10572369650 | 5560 | 5590 | 5590 | 5560 | 4030 |
| 354 | 20230726 | 125100 | 10549932480 | 5590 | 5580 | 5590 | 5580 | 655 |
| 355 | 20230726 | 125000 | 10546276200 | 5580 | 5570 | 5590 | 5560 | 1933 |
| 356 | 20230726 | 124900 | 10535498570 | 5570 | 5550 | 5570 | 5540 | 6928 |
| 357 | 20230726 | 124800 | 10497059160 | 5560 | 5560 | 5560 | 5540 | 5216 |
| 358 | 20230726 | 124700 | 10468109650 | 5560 | 5550 | 5560 | 5540 | 5147 |
| 359 | 20230726 | 124600 | 10439543480 | 5540 | 5550 | 5560 | 5540 | 3554 |
| 360 | 20230726 | 124500 | 10419832500 | 5560 | 5560 | 5560 | 5540 | 3659 |
| 361 | 20230726 | 124400 | 10399539020 | 5560 | 5560 | 5570 | 5550 | 7923 |
| 362 | 20230726 | 124300 | 10355562240 | 5560 | 5560 | 5570 | 5550 | 5546 |
| 363 | 20230726 | 124200 | 10324744600 | 5570 | 5560 | 5570 | 5560 | 4210 |
| 364 | 20230726 | 124100 | 10301336980 | 5570 | 5570 | 5570 | 5570 | 192 |
| 365 | 20230726 | 124000 | 10300267540 | 5570 | 5550 | 5570 | 5550 | 2987 |
| 366 | 20230726 | 123900 | 10283679170 | 5560 | 5560 | 5570 | 5560 | 3233 |
| 367 | 20230726 | 123800 | 10265703680 | 5560 | 5560 | 5570 | 5550 | 4879 |
| 368 | 20230726 | 123700 | 10238584580 | 5560 | 5560 | 5570 | 5560 | 2028 |
| 369 | 20230726 | 123600 | 10227308700 | 5560 | 5560 | 5560 | 5550 | 15506 |
| 370 | 20230726 | 123500 | 10141095840 | 5570 | 5570 | 5580 | 5570 | 4525 |
| 371 | 20230726 | 123400 | 10115891190 | 5570 | 5570 | 5580 | 5570 | 1267 |
| 372 | 20230726 | 123300 | 10108833140 | 5580 | 5580 | 5580 | 5570 | 1247 |
| 373 | 20230726 | 123200 | 10101877320 | 5580 | 5580 | 5590 | 5570 | 2971 |
| 374 | 20230726 | 123100 | 10085313590 | 5590 | 5570 | 5590 | 5570 | 8837 |
| 375 | 20230726 | 123000 | 10036050400 | 5570 | 5570 | 5570 | 5560 | 6426 |
| 376 | 20230726 | 122900 | 10000273170 | 5570 | 5570 | 5570 | 5570 | 4949 |
| 377 | 20230726 | 122800 | 9972707240 | 5580 | 5580 | 5580 | 5570 | 615 |
| 378 | 20230726 | 122700 | 9969276540 | 5580 | 5580 | 5590 | 5580 | 1252 |
| 379 | 20230726 | 122600 | 9962289230 | 5580 | 5590 | 5590 | 5580 | 1262 |
| 380 | 20230726 | 122500 | 9955246650 | 5570 | 5590 | 5590 | 5570 | 1443 |
| 381 | 20230726 | 122400 | 9947208640 | 5590 | 5580 | 5590 | 5570 | 2523 |
| 382 | 20230726 | 122300 | 9933130440 | 5580 | 5590 | 5600 | 5570 | 15327 |
| 383 | 20230726 | 122200 | 9847622540 | 5590 | 5590 | 5600 | 5580 | 1550 |
| 384 | 20230726 | 122100 | 9838957960 | 5590 | 5600 | 5600 | 5590 | 1450 |
| 385 | 20230726 | 122000 | 9830844300 | 5590 | 5590 | 5590 | 5590 | 479 |
| 386 | 20230726 | 121900 | 9828166690 | 5590 | 5590 | 5590 | 5590 | 3250 |
| 387 | 20230726 | 121800 | 9809999190 | 5590 | 5610 | 5610 | 5590 | 331 |
| 388 | 20230726 | 121700 | 9808145180 | 5590 | 5590 | 5590 | 5590 | 543 |
| 389 | 20230726 | 121600 | 9805109810 | 5590 | 5590 | 5600 | 5590 | 1033 |
| 390 | 20230726 | 121500 | 9799332640 | 5590 | 5600 | 5600 | 5590 | 915 |
| 391 | 20230726 | 121400 | 9794209640 | 5600 | 5610 | 5610 | 5600 | 1836 |
| 392 | 20230726 | 121300 | 9783927940 | 5610 | 5610 | 5610 | 5600 | 2405 |
| 393 | 20230726 | 121200 | 9770440710 | 5610 | 5600 | 5610 | 5600 | 568 |
| 394 | 20230726 | 121100 | 9767257510 | 5600 | 5620 | 5620 | 5590 | 10654 |
| 395 | 20230726 | 121000 | 9707593100 | 5620 | 5610 | 5620 | 5610 | 645 |
| 396 | 20230726 | 120900 | 9703968220 | 5620 | 5620 | 5620 | 5610 | 1149 |
| 397 | 20230726 | 120800 | 9697519140 | 5620 | 5620 | 5620 | 5620 | 259 |
| 398 | 20230726 | 120700 | 9696063560 | 5610 | 5620 | 5630 | 5610 | 2029 |
| 399 | 20230726 | 120600 | 9684661230 | 5620 | 5620 | 5620 | 5620 | 1227 |
| 400 | 20230726 | 120500 | 9677765490 | 5620 | 5630 | 5630 | 5620 | 2336 |
| 401 | 20230726 | 120400 | 9664633560 | 5630 | 5630 | 5630 | 5620 | 2254 |
| 402 | 20230726 | 120300 | 9651960420 | 5630 | 5630 | 5630 | 5620 | 577 |
| 403 | 20230726 | 120200 | 9648713510 | 5620 | 5620 | 5630 | 5620 | 701 |
| 404 | 20230726 | 120100 | 9644773590 | 5640 | 5630 | 5640 | 5630 | 580 |
| 405 | 20230726 | 120000 | 9641504620 | 5620 | 5620 | 5630 | 5620 | 620 |
| 406 | 20230726 | 115900 | 9638015520 | 5620 | 5620 | 5630 | 5620 | 326 |
| 407 | 20230726 | 115800 | 9636182180 | 5620 | 5610 | 5620 | 5610 | 1218 |
| 408 | 20230726 | 115700 | 9629343130 | 5610 | 5610 | 5620 | 5610 | 808 |
| 409 | 20230726 | 115600 | 9624806700 | 5610 | 5620 | 5620 | 5610 | 829 |
| 410 | 20230726 | 115500 | 9620155800 | 5620 | 5630 | 5630 | 5620 | 6948 |
| 411 | 20230726 | 115400 | 9581093100 | 5640 | 5630 | 5640 | 5630 | 679 |
| 412 | 20230726 | 115300 | 9577269010 | 5630 | 5630 | 5630 | 5620 | 1933 |
| 413 | 20230726 | 115200 | 9566394920 | 5630 | 5640 | 5640 | 5630 | 11940 |
| 414 | 20230726 | 115100 | 9499172220 | 5650 | 5630 | 5650 | 5630 | 1268 |
| 415 | 20230726 | 115000 | 9492029320 | 5640 | 5640 | 5640 | 5630 | 3321 |
| 416 | 20230726 | 114900 | 9473299080 | 5640 | 5650 | 5650 | 5640 | 127 |
| 417 | 20230726 | 114800 | 9472582530 | 5650 | 5650 | 5650 | 5650 | 560 |
| 418 | 20230726 | 114700 | 9469418530 | 5640 | 5650 | 5650 | 5630 | 2650 |
| 419 | 20230726 | 114600 | 9454468630 | 5650 | 5650 | 5650 | 5650 | 5710 |
| 420 | 20230726 | 114500 | 9422207130 | 5650 | 5640 | 5650 | 5630 | 7434 |
| 421 | 20230726 | 114400 | 9380245430 | 5640 | 5640 | 5640 | 5630 | 727 |
| 422 | 20230726 | 114300 | 9376145650 | 5630 | 5650 | 5650 | 5630 | 1423 |
| 423 | 20230726 | 114200 | 9368124910 | 5650 | 5630 | 5650 | 5630 | 1487 |
| 424 | 20230726 | 114100 | 9359733880 | 5640 | 5630 | 5640 | 5630 | 2578 |
| 425 | 20230726 | 114000 | 9345199870 | 5630 | 5620 | 5630 | 5620 | 613 |
| 426 | 20230726 | 113900 | 9341749580 | 5620 | 5630 | 5630 | 5620 | 1943 |
| 427 | 20230726 | 113800 | 9330825890 | 5630 | 5630 | 5630 | 5620 | 1785 |
| 428 | 20230726 | 113700 | 9320792130 | 5620 | 5630 | 5630 | 5620 | 1100 |
| 429 | 20230726 | 113600 | 9314602300 | 5630 | 5640 | 5640 | 5630 | 1328 |
| 430 | 20230726 | 113500 | 9307125560 | 5630 | 5620 | 5640 | 5620 | 1671 |
| 431 | 20230726 | 113400 | 9297718620 | 5620 | 5610 | 5620 | 5610 | 1785 |
| 432 | 20230726 | 113300 | 9287704630 | 5610 | 5600 | 5610 | 5600 | 915 |
| 433 | 20230726 | 113200 | 9282580620 | 5600 | 5600 | 5600 | 5590 | 2246 |
| 434 | 20230726 | 113100 | 9270003160 | 5590 | 5600 | 5600 | 5580 | 590 |
| 435 | 20230726 | 113000 | 9266706560 | 5600 | 5590 | 5600 | 5590 | 193 |
| 436 | 20230726 | 112900 | 9265627430 | 5590 | 5570 | 5600 | 5560 | 5521 |
| 437 | 20230726 | 112800 | 9234836980 | 5570 | 5570 | 5570 | 5560 | 6139 |
| 438 | 20230726 | 112700 | 9200677430 | 5560 | 5590 | 5590 | 5560 | 6302 |
| 439 | 20230726 | 112600 | 9165554400 | 5600 | 5600 | 5600 | 5590 | 3051 |
| 440 | 20230726 | 112500 | 9148497070 | 5610 | 5600 | 5620 | 5590 | 1407 |
| 441 | 20230726 | 112400 | 9140631180 | 5600 | 5600 | 5600 | 5600 | 2720 |
| 442 | 20230726 | 112300 | 9125399180 | 5630 | 5600 | 5630 | 5600 | 836 |
| 443 | 20230726 | 112200 | 9120712780 | 5600 | 5580 | 5600 | 5580 | 1943 |
| 444 | 20230726 | 112100 | 9109845310 | 5570 | 5580 | 5580 | 5560 | 5545 |
| 445 | 20230726 | 112000 | 9078967920 | 5580 | 5590 | 5590 | 5580 | 1701 |
| 446 | 20230726 | 111900 | 9069474610 | 5580 | 5590 | 5590 | 5580 | 1259 |
| 447 | 20230726 | 111800 | 9062438300 | 5590 | 5590 | 5590 | 5580 | 717 |
| 448 | 20230726 | 111700 | 9058437300 | 5590 | 5600 | 5610 | 5590 | 10574 |
| 449 | 20230726 | 111600 | 8999267050 | 5600 | 5630 | 5630 | 5600 | 1788 |
| 450 | 20230726 | 111500 | 8989253590 | 5630 | 5600 | 5630 | 5600 | 731 |
| 451 | 20230726 | 111400 | 8985154710 | 5620 | 5600 | 5630 | 5590 | 6238 |
| 452 | 20230726 | 111300 | 8950083150 | 5600 | 5590 | 5600 | 5590 | 621 |
| 453 | 20230726 | 111200 | 8946611630 | 5590 | 5580 | 5590 | 5580 | 3398 |
| 454 | 20230726 | 111100 | 8927622560 | 5580 | 5590 | 5590 | 5560 | 5876 |
| 455 | 20230726 | 111000 | 8894854690 | 5590 | 5590 | 5590 | 5580 | 4746 |
| 456 | 20230726 | 110900 | 8868342280 | 5600 | 5600 | 5600 | 5590 | 353 |
| 457 | 20230726 | 110800 | 8866366940 | 5600 | 5600 | 5620 | 5590 | 6479 |
| 458 | 20230726 | 110700 | 8830077750 | 5610 | 5620 | 5620 | 5600 | 536 |
| 459 | 20230726 | 110600 | 8827071480 | 5600 | 5620 | 5630 | 5600 | 4643 |
| 460 | 20230726 | 110500 | 8801042940 | 5620 | 5620 | 5630 | 5620 | 2314 |
| 461 | 20230726 | 110400 | 8788017550 | 5620 | 5630 | 5630 | 5620 | 1992 |
| 462 | 20230726 | 110300 | 8776820390 | 5620 | 5620 | 5630 | 5620 | 1416 |
| 463 | 20230726 | 110200 | 8768862450 | 5620 | 5620 | 5630 | 5620 | 2969 |
| 464 | 20230726 | 110100 | 8752176660 | 5630 | 5610 | 5630 | 5610 | 712 |
| 465 | 20230726 | 110000 | 8748176420 | 5610 | 5620 | 5630 | 5610 | 3247 |
| 466 | 20230726 | 105900 | 8729946030 | 5630 | 5620 | 5630 | 5620 | 1560 |
| 467 | 20230726 | 105800 | 8721177950 | 5620 | 5620 | 5620 | 5610 | 1056 |
| 468 | 20230726 | 105700 | 8715243570 | 5620 | 5620 | 5620 | 5610 | 1338 |
| 469 | 20230726 | 105600 | 8707732220 | 5630 | 5630 | 5640 | 5620 | 2068 |
| 470 | 20230726 | 105500 | 8696093290 | 5630 | 5610 | 5630 | 5610 | 4855 |
| 471 | 20230726 | 105400 | 8668819830 | 5620 | 5620 | 5620 | 5600 | 2302 |
| 472 | 20230726 | 105300 | 8655901580 | 5620 | 5610 | 5630 | 5570 | 6612 |
| 473 | 20230726 | 105200 | 8618807690 | 5610 | 5600 | 5620 | 5600 | 5269 |
| 474 | 20230726 | 105100 | 8589257850 | 5600 | 5590 | 5620 | 5580 | 5420 |
| 475 | 20230726 | 105000 | 8558947780 | 5590 | 5540 | 5590 | 5540 | 5506 |
| 476 | 20230726 | 104900 | 8528313750 | 5540 | 5540 | 5560 | 5530 | 4950 |
| 477 | 20230726 | 104800 | 8500871510 | 5530 | 5550 | 5550 | 5520 | 20933 |
| 478 | 20230726 | 104700 | 8384954440 | 5560 | 5570 | 5570 | 5550 | 31200 |
| 479 | 20230726 | 104600 | 8211523270 | 5570 | 5580 | 5580 | 5570 | 2007 |
| 480 | 20230726 | 104500 | 8200340050 | 5580 | 5580 | 5580 | 5570 | 2381 |
| 481 | 20230726 | 104400 | 8187063280 | 5580 | 5580 | 5600 | 5580 | 3086 |
| 482 | 20230726 | 104300 | 8169832410 | 5570 | 5580 | 5600 | 5570 | 17021 |
| 483 | 20230726 | 104200 | 8074813520 | 5580 | 5600 | 5600 | 5580 | 9879 |
| 484 | 20230726 | 104100 | 8019553040 | 5600 | 5620 | 5620 | 5600 | 2005 |
| 485 | 20230726 | 104000 | 8008304960 | 5610 | 5610 | 5620 | 5600 | 1721 |
| 486 | 20230726 | 103900 | 7998660330 | 5610 | 5610 | 5620 | 5610 | 2120 |
| 487 | 20230726 | 103800 | 7986756700 | 5610 | 5630 | 5630 | 5610 | 3094 |
| 488 | 20230726 | 103700 | 7969363600 | 5620 | 5630 | 5630 | 5610 | 1517 |
| 489 | 20230726 | 103600 | 7960847590 | 5630 | 5630 | 5630 | 5630 | 1362 |
| 490 | 20230726 | 103500 | 7953179530 | 5600 | 5610 | 5620 | 5590 | 17483 |
| 491 | 20230726 | 103400 | 7855163690 | 5620 | 5590 | 5620 | 5580 | 7834 |
| 492 | 20230726 | 103300 | 7811295690 | 5590 | 5590 | 5600 | 5590 | 1366 |
| 493 | 20230726 | 103200 | 7803655140 | 5600 | 5600 | 5600 | 5590 | 6608 |
| 494 | 20230726 | 103100 | 7766689000 | 5590 | 5610 | 5610 | 5590 | 2631 |
| 495 | 20230726 | 103000 | 7751964690 | 5610 | 5590 | 5610 | 5580 | 5069 |
| 496 | 20230726 | 102900 | 7723604330 | 5590 | 5600 | 5600 | 5580 | 3322 |
| 497 | 20230726 | 102800 | 7705028680 | 5600 | 5600 | 5610 | 5590 | 13265 |
| 498 | 20230726 | 102700 | 7630787200 | 5610 | 5610 | 5610 | 5590 | 1328 |
| 499 | 20230726 | 102600 | 7623341210 | 5600 | 5600 | 5610 | 5590 | 1853 |
| 500 | 20230726 | 102500 | 7612975030 | 5590 | 5620 | 5620 | 5590 | 9944 |
| 501 | 20230726 | 102400 | 7557221280 | 5620 | 5610 | 5630 | 5600 | 4348 |
| 502 | 20230726 | 102300 | 7532812620 | 5610 | 5600 | 5620 | 5590 | 15540 |
| 503 | 20230726 | 102200 | 7445741360 | 5590 | 5610 | 5610 | 5590 | 6625 |
| 504 | 20230726 | 102100 | 7408688600 | 5610 | 5600 | 5610 | 5590 | 9465 |
| 505 | 20230726 | 102000 | 7355685060 | 5590 | 5590 | 5610 | 5590 | 31338 |
| 506 | 20230726 | 101900 | 7180317640 | 5590 | 5600 | 5610 | 5570 | 53171 |
| 507 | 20230726 | 101800 | 6882796600 | 5610 | 5610 | 5620 | 5600 | 5050 |
| 508 | 20230726 | 101700 | 6854478600 | 5610 | 5620 | 5620 | 5610 | 10896 |
| 509 | 20230726 | 101600 | 6793349140 | 5620 | 5630 | 5630 | 5620 | 2799 |
| 510 | 20230726 | 101500 | 6777609020 | 5630 | 5630 | 5630 | 5610 | 2606 |
| 511 | 20230726 | 101400 | 6762974560 | 5630 | 5610 | 5630 | 5610 | 198 |
| 512 | 20230726 | 101300 | 6761863310 | 5610 | 5630 | 5640 | 5610 | 1244 |
| 513 | 20230726 | 101200 | 6754882230 | 5610 | 5630 | 5650 | 5610 | 5180 |
| 514 | 20230726 | 101100 | 6725790390 | 5610 | 5630 | 5650 | 5600 | 15397 |
| 515 | 20230726 | 101000 | 6639303670 | 5630 | 5640 | 5640 | 5620 | 18403 |
| 516 | 20230726 | 100900 | 6535644010 | 5640 | 5620 | 5640 | 5620 | 4366 |
| 517 | 20230726 | 100800 | 6511066090 | 5610 | 5640 | 5640 | 5610 | 6827 |
| 518 | 20230726 | 100700 | 6472655700 | 5640 | 5640 | 5650 | 5640 | 1190 |
| 519 | 20230726 | 100600 | 6465943800 | 5640 | 5640 | 5670 | 5630 | 5649 |
| 520 | 20230726 | 100500 | 6434123210 | 5630 | 5680 | 5680 | 5610 | 42081 |
| 521 | 20230726 | 100400 | 6197186000 | 5680 | 5680 | 5710 | 5680 | 2278 |
| 522 | 20230726 | 100300 | 6184223310 | 5680 | 5640 | 5690 | 5630 | 63704 |
| 523 | 20230726 | 100200 | 5823073700 | 5630 | 5660 | 5670 | 5630 | 22294 |
| 524 | 20230726 | 100100 | 5697112770 | 5670 | 5660 | 5670 | 5650 | 7010 |
| 525 | 20230726 | 100000 | 5657399600 | 5670 | 5670 | 5680 | 5660 | 4447 |
| 526 | 20230726 | 095900 | 5632224260 | 5670 | 5670 | 5680 | 5660 | 7844 |
| 527 | 20230726 | 095800 | 5587772790 | 5680 | 5660 | 5680 | 5650 | 14002 |
| 528 | 20230726 | 095700 | 5508516880 | 5660 | 5660 | 5670 | 5650 | 9977 |
| 529 | 20230726 | 095600 | 5452069870 | 5660 | 5680 | 5690 | 5660 | 12477 |
| 530 | 20230726 | 095500 | 5381341150 | 5690 | 5690 | 5700 | 5670 | 15417 |
| 531 | 20230726 | 095400 | 5293685380 | 5700 | 5710 | 5710 | 5690 | 17463 |
| 532 | 20230726 | 095300 | 5194146790 | 5700 | 5710 | 5710 | 5700 | 7923 |
| 533 | 20230726 | 095200 | 5148973240 | 5710 | 5720 | 5720 | 5700 | 10062 |
| 534 | 20230726 | 095100 | 5091521270 | 5720 | 5720 | 5720 | 5710 | 4036 |
| 535 | 20230726 | 095000 | 5068465220 | 5720 | 5720 | 5720 | 5710 | 869 |
| 536 | 20230726 | 094900 | 5063495890 | 5720 | 5710 | 5720 | 5710 | 919 |
| 537 | 20230726 | 094800 | 5058246540 | 5720 | 5700 | 5720 | 5700 | 3023 |
| 538 | 20230726 | 094700 | 5040990120 | 5710 | 5700 | 5720 | 5700 | 10560 |
| 539 | 20230726 | 094600 | 4980782990 | 5710 | 5720 | 5720 | 5710 | 18745 |
| 540 | 20230726 | 094500 | 4873690010 | 5720 | 5720 | 5720 | 5720 | 4915 |
| 541 | 20230726 | 094400 | 4845576210 | 5720 | 5710 | 5730 | 5710 | 5085 |
| 542 | 20230726 | 094300 | 4816500080 | 5720 | 5730 | 5730 | 5710 | 12669 |
| 543 | 20230726 | 094200 | 4744071050 | 5720 | 5740 | 5740 | 5720 | 31342 |
| 544 | 20230726 | 094100 | 4564289200 | 5740 | 5750 | 5760 | 5740 | 6874 |
| 545 | 20230726 | 094000 | 4524766780 | 5740 | 5750 | 5750 | 5740 | 2853 |
| 546 | 20230726 | 093900 | 4508381230 | 5750 | 5760 | 5770 | 5740 | 7629 |
| 547 | 20230726 | 093800 | 4464476080 | 5740 | 5740 | 5760 | 5740 | 9358 |
| 548 | 20230726 | 093700 | 4410721030 | 5740 | 5770 | 5770 | 5740 | 7284 |
| 549 | 20230726 | 093600 | 4368868200 | 5770 | 5770 | 5780 | 5740 | 8855 |
| 550 | 20230726 | 093500 | 4317877210 | 5770 | 5780 | 5780 | 5750 | 8432 |
| 551 | 20230726 | 093400 | 4269251580 | 5780 | 5770 | 5780 | 5760 | 4837 |
| 552 | 20230726 | 093300 | 4241357250 | 5770 | 5760 | 5770 | 5750 | 3455 |
| 553 | 20230726 | 093200 | 4221450230 | 5750 | 5760 | 5770 | 5750 | 8718 |
| 554 | 20230726 | 093100 | 4171264650 | 5760 | 5740 | 5760 | 5740 | 4552 |
| 555 | 20230726 | 093000 | 4145105950 | 5740 | 5740 | 5760 | 5740 | 8956 |
| 556 | 20230726 | 092900 | 4093651880 | 5740 | 5740 | 5750 | 5740 | 4894 |
| 557 | 20230726 | 092800 | 4065555180 | 5740 | 5730 | 5740 | 5730 | 10789 |
| 558 | 20230726 | 092700 | 4003705860 | 5750 | 5730 | 5750 | 5710 | 5720 |
| 559 | 20230726 | 092600 | 3970942930 | 5710 | 5740 | 5760 | 5700 | 40279 |
| 560 | 20230726 | 092500 | 3740476390 | 5740 | 5790 | 5790 | 5740 | 10870 |
| 561 | 20230726 | 092400 | 3677881520 | 5790 | 5810 | 5810 | 5770 | 4727 |
| 562 | 20230726 | 092300 | 3650506470 | 5770 | 5800 | 5820 | 5770 | 3433 |
| 563 | 20230726 | 092200 | 3630636370 | 5800 | 5760 | 5870 | 5730 | 25891 |
| 564 | 20230726 | 092100 | 3481134890 | 5760 | 5740 | 5770 | 5730 | 30117 |
| 565 | 20230726 | 092000 | 3307993510 | 5730 | 5780 | 5780 | 5730 | 37488 |
| 566 | 20230726 | 091900 | 3092529210 | 5780 | 5770 | 5780 | 5770 | 14240 |
| 567 | 20230726 | 091800 | 3010349500 | 5770 | 5780 | 5780 | 5760 | 15280 |
| 568 | 20230726 | 091700 | 2922221020 | 5770 | 5810 | 5810 | 5760 | 11687 |
| 569 | 20230726 | 091600 | 2854676340 | 5810 | 5770 | 5810 | 5770 | 18267 |
| 570 | 20230726 | 091500 | 2748912840 | 5770 | 5790 | 5800 | 5760 | 16497 |
| 571 | 20230726 | 091400 | 2653582830 | 5790 | 5820 | 5820 | 5780 | 37953 |
| 572 | 20230726 | 091300 | 2433383370 | 5830 | 5830 | 5880 | 5820 | 13060 |
| 573 | 20230726 | 091200 | 2357188400 | 5830 | 5830 | 5860 | 5820 | 17284 |
| 574 | 20230726 | 091100 | 2256412330 | 5830 | 5860 | 5860 | 5820 | 26708 |
| 575 | 20230726 | 091000 | 2100335170 | 5860 | 5870 | 5880 | 5860 | 18425 |
| 576 | 20230726 | 090900 | 1992213480 | 5870 | 5920 | 5920 | 5850 | 35067 |
| 577 | 20230726 | 090800 | 1785607470 | 5920 | 5930 | 5950 | 5910 | 18137 |
| 578 | 20230726 | 090700 | 1678163450 | 5910 | 5970 | 5970 | 5910 | 28321 |
| 579 | 20230726 | 090600 | 1510292270 | 5970 | 5970 | 5970 | 5940 | 15430 |
| 580 | 20230726 | 090500 | 1418428590 | 5970 | 5990 | 5990 | 5970 | 13091 |
| 581 | 20230726 | 090400 | 1340140010 | 5980 | 5990 | 6010 | 5980 | 22656 |
| 582 | 20230726 | 090300 | 1204309690 | 5980 | 6000 | 6010 | 5960 | 32277 |
| 583 | 20230726 | 090200 | 1011197590 | 6010 | 6020 | 6020 | 5980 | 26118 |
| 584 | 20230726 | 090100 | 854416400 | 6020 | 6000 | 6060 | 5970 | 79996 |
| 585 | 20230726 | 090000 | 373478570 | 6000 | 5890 | 6030 | 5890 | 62943 |