29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 3 | 20230828 | 184200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230828 | 184100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230828 | 184000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230828 | 183900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230828 | 183800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230828 | 183700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230828 | 183600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230828 | 183500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230828 | 183400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230828 | 183300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230828 | 183200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230828 | 183100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230828 | 183000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230828 | 182900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230828 | 182800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230828 | 182700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230828 | 182600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230828 | 182500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230828 | 182400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230828 | 182300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230828 | 182200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230828 | 182100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230828 | 182000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230828 | 181900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230828 | 181800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230828 | 181700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230828 | 181600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230828 | 181500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230828 | 181400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230828 | 181300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 33 | 20230828 | 181200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230828 | 181100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230828 | 181000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230828 | 180900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230828 | 180800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230828 | 180700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230828 | 180600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230828 | 180500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230828 | 180400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230828 | 180300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230828 | 180200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230828 | 180100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230828 | 180000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230828 | 175900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230828 | 175800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230828 | 175700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230828 | 175600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230828 | 175500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230828 | 175400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230828 | 175300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230828 | 175200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230828 | 175100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230828 | 175000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230828 | 174900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230828 | 174800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230828 | 174700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230828 | 174600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230828 | 174500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230828 | 174400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230828 | 174300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 63 | 20230828 | 174200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230828 | 174100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230828 | 174000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230828 | 173900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230828 | 173800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230828 | 173700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230828 | 173600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230828 | 173500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230828 | 173400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230828 | 173300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230828 | 173200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230828 | 173100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230828 | 173000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230828 | 172900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230828 | 172800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230828 | 172700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230828 | 172600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230828 | 172500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230828 | 172400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230828 | 172300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230828 | 172200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230828 | 172100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230828 | 172000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230828 | 171900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230828 | 171800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230828 | 171700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230828 | 171600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230828 | 171500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230828 | 171400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230828 | 171300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 93 | 20230828 | 171200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230828 | 171100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230828 | 171000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230828 | 170900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230828 | 170800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230828 | 170700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230828 | 170600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230828 | 170500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230828 | 170400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230828 | 170300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230828 | 170200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230828 | 170100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230828 | 170000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230828 | 165900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230828 | 165800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230828 | 165700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230828 | 165600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230828 | 165500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230828 | 165400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230828 | 165300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230828 | 165200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230828 | 165100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230828 | 165000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230828 | 164900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230828 | 164800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230828 | 164700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230828 | 164600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230828 | 164500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230828 | 164400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230828 | 164300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 123 | 20230828 | 164200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230828 | 164100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230828 | 164000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230828 | 163900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230828 | 163800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230828 | 163700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230828 | 163600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230828 | 163500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230828 | 163400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230828 | 163300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230828 | 163200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230828 | 163100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230828 | 163000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230828 | 162900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230828 | 162800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230828 | 162700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230828 | 162600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230828 | 162500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230828 | 162400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230828 | 162300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230828 | 162200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230828 | 162100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230828 | 162000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230828 | 161900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230828 | 161800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230828 | 161700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230828 | 161600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230828 | 161500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230828 | 161400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230828 | 161300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 153 | 20230828 | 161200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230828 | 161100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230828 | 161000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230828 | 160900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230828 | 160800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230828 | 160700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230828 | 160600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230828 | 160500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230828 | 160400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230828 | 160300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230828 | 160200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230828 | 160100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230828 | 160000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230828 | 155900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230828 | 155800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230828 | 155700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230828 | 155600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230828 | 155500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230828 | 155400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230828 | 155300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230828 | 155200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230828 | 155100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230828 | 155000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230828 | 154900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230828 | 154800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230828 | 154700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230828 | 154600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230828 | 154500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230828 | 154400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230828 | 154300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 183 | 20230828 | 154200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230828 | 154100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230828 | 154000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230828 | 153900 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230828 | 153800 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230828 | 153700 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230828 | 153600 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230828 | 153500 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230828 | 153400 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230828 | 153300 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230828 | 153200 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230828 | 153100 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230828 | 153000 | 3943064300 | 5370 | 5370 | 5370 | 5370 | 9932 |
| 196 | 20230828 | 152900 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230828 | 152800 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230828 | 152700 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230828 | 152600 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230828 | 152500 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230828 | 152400 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230828 | 152300 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230828 | 152200 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230828 | 152100 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230828 | 152000 | 3889729460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230828 | 151900 | 3889729460 | 5370 | 5370 | 5380 | 5370 | 1882 |
| 207 | 20230828 | 151800 | 3879610690 | 5370 | 5370 | 5370 | 5360 | 4133 |
| 208 | 20230828 | 151700 | 3857430200 | 5360 | 5370 | 5370 | 5360 | 1889 |
| 209 | 20230828 | 151600 | 3847287190 | 5370 | 5370 | 5370 | 5360 | 2789 |
| 210 | 20230828 | 151500 | 3832313050 | 5370 | 5370 | 5370 | 5370 | 2045 |
| 211 | 20230828 | 151400 | 3821331400 | 5360 | 5380 | 5380 | 5360 | 1773 |
| 212 | 20230828 | 151300 | 3811811740 | 5370 | 5360 | 5370 | 5360 | 5742 |
| 213 | 20230828 | 151200 | 3781002680 | 5360 | 5370 | 5370 | 5360 | 2761 |
| 214 | 20230828 | 151100 | 3766200130 | 5370 | 5360 | 5370 | 5360 | 2286 |
| 215 | 20230828 | 151000 | 3753946670 | 5360 | 5370 | 5370 | 5360 | 307 |
| 216 | 20230828 | 150900 | 3752300990 | 5370 | 5360 | 5370 | 5360 | 1512 |
| 217 | 20230828 | 150800 | 3744186910 | 5360 | 5350 | 5360 | 5350 | 1634 |
| 218 | 20230828 | 150700 | 3735443010 | 5350 | 5370 | 5370 | 5350 | 3894 |
| 219 | 20230828 | 150600 | 3714559820 | 5370 | 5380 | 5380 | 5370 | 7532 |
| 220 | 20230828 | 150500 | 3674112010 | 5370 | 5380 | 5380 | 5370 | 2125 |
| 221 | 20230828 | 150400 | 3662688110 | 5380 | 5370 | 5380 | 5370 | 772 |
| 222 | 20230828 | 150300 | 3658538370 | 5370 | 5370 | 5370 | 5370 | 1040 |
| 223 | 20230828 | 150200 | 3652953570 | 5370 | 5370 | 5370 | 5370 | 324 |
| 224 | 20230828 | 150100 | 3651213690 | 5370 | 5370 | 5370 | 5370 | 1368 |
| 225 | 20230828 | 150000 | 3643867530 | 5370 | 5370 | 5370 | 5370 | 690 |
| 226 | 20230828 | 145900 | 3640162230 | 5370 | 5370 | 5370 | 5360 | 1721 |
| 227 | 20230828 | 145800 | 3630922700 | 5370 | 5370 | 5370 | 5370 | 596 |
| 228 | 20230828 | 145700 | 3627722180 | 5370 | 5360 | 5370 | 5360 | 5792 |
| 229 | 20230828 | 145600 | 3596654710 | 5360 | 5360 | 5370 | 5360 | 521 |
| 230 | 20230828 | 145500 | 3593861600 | 5360 | 5360 | 5370 | 5360 | 131 |
| 231 | 20230828 | 145400 | 3593159280 | 5360 | 5360 | 5360 | 5360 | 170 |
| 232 | 20230828 | 145300 | 3592248080 | 5360 | 5360 | 5360 | 5360 | 88 |
| 233 | 20230828 | 145200 | 3591776400 | 5360 | 5370 | 5370 | 5360 | 150 |
| 234 | 20230828 | 145100 | 3590971710 | 5370 | 5370 | 5370 | 5370 | 774 |
| 235 | 20230828 | 145000 | 3586815330 | 5380 | 5370 | 5380 | 5370 | 1443 |
| 236 | 20230828 | 144900 | 3579066400 | 5370 | 5360 | 5370 | 5360 | 2391 |
| 237 | 20230828 | 144800 | 3566240040 | 5360 | 5360 | 5360 | 5360 | 414 |
| 238 | 20230828 | 144700 | 3564021000 | 5360 | 5350 | 5360 | 5350 | 415 |
| 239 | 20230828 | 144600 | 3561800740 | 5360 | 5370 | 5380 | 5340 | 894 |
| 240 | 20230828 | 144500 | 3557010350 | 5380 | 5340 | 5380 | 5340 | 2933 |
| 241 | 20230828 | 144400 | 3541271970 | 5330 | 5330 | 5340 | 5330 | 1823 |
| 242 | 20230828 | 144300 | 3531555370 | 5330 | 5330 | 5330 | 5320 | 397 |
| 243 | 20230828 | 144200 | 3529441360 | 5330 | 5330 | 5330 | 5330 | 9 |
| 244 | 20230828 | 144100 | 3529393390 | 5330 | 5330 | 5330 | 5310 | 9071 |
| 245 | 20230828 | 144000 | 3481177370 | 5340 | 5340 | 5340 | 5320 | 3923 |
| 246 | 20230828 | 143900 | 3460261340 | 5340 | 5340 | 5340 | 5330 | 763 |
| 247 | 20230828 | 143800 | 3456186930 | 5330 | 5350 | 5350 | 5330 | 1323 |
| 248 | 20230828 | 143700 | 3449121570 | 5350 | 5350 | 5350 | 5340 | 204 |
| 249 | 20230828 | 143600 | 3448031360 | 5350 | 5360 | 5360 | 5330 | 11803 |
| 250 | 20230828 | 143500 | 3385083170 | 5350 | 5380 | 5380 | 5350 | 2605 |
| 251 | 20230828 | 143400 | 3371120800 | 5380 | 5380 | 5390 | 5350 | 2782 |
| 252 | 20230828 | 143300 | 3356181680 | 5380 | 5400 | 5400 | 5370 | 5209 |
| 253 | 20230828 | 143200 | 3328128000 | 5400 | 5340 | 5410 | 5340 | 67805 |
| 254 | 20230828 | 143100 | 2962933700 | 5330 | 5330 | 5330 | 5330 | 33 |
| 255 | 20230828 | 143000 | 2962757810 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230828 | 142900 | 2962757810 | 5330 | 5340 | 5340 | 5330 | 1696 |
| 257 | 20230828 | 142800 | 2953707130 | 5330 | 5330 | 5330 | 5330 | 471 |
| 258 | 20230828 | 142700 | 2951196700 | 5330 | 5340 | 5340 | 5330 | 5850 |
| 259 | 20230828 | 142600 | 2920011250 | 5340 | 5340 | 5340 | 5340 | 1027 |
| 260 | 20230828 | 142500 | 2914527070 | 5340 | 5340 | 5340 | 5340 | 1230 |
| 261 | 20230828 | 142400 | 2907958870 | 5340 | 5340 | 5340 | 5340 | 200 |
| 262 | 20230828 | 142300 | 2906890870 | 5330 | 5340 | 5340 | 5330 | 455 |
| 263 | 20230828 | 142200 | 2904464170 | 5340 | 5340 | 5340 | 5340 | 12 |
| 264 | 20230828 | 142100 | 2904400090 | 5340 | 5330 | 5340 | 5330 | 856 |
| 265 | 20230828 | 142000 | 2899829060 | 5330 | 5330 | 5340 | 5330 | 596 |
| 266 | 20230828 | 141900 | 2896652370 | 5340 | 5340 | 5340 | 5330 | 307 |
| 267 | 20230828 | 141800 | 2895013000 | 5340 | 5330 | 5340 | 5330 | 225 |
| 268 | 20230828 | 141700 | 2893812500 | 5330 | 5330 | 5330 | 5330 | 1132 |
| 269 | 20230828 | 141600 | 2887778940 | 5340 | 5340 | 5340 | 5340 | 80 |
| 270 | 20230828 | 141500 | 2887351740 | 5340 | 5340 | 5340 | 5340 | 314 |
| 271 | 20230828 | 141400 | 2885674980 | 5330 | 5330 | 5330 | 5330 | 15 |
| 272 | 20230828 | 141300 | 2885595030 | 5330 | 5330 | 5330 | 5330 | 884 |
| 273 | 20230828 | 141200 | 2880883310 | 5330 | 5330 | 5330 | 5330 | 268 |
| 274 | 20230828 | 141100 | 2879454870 | 5330 | 5330 | 5330 | 5330 | 1172 |
| 275 | 20230828 | 141000 | 2873208110 | 5330 | 5330 | 5330 | 5330 | 492 |
| 276 | 20230828 | 140900 | 2870585750 | 5330 | 5330 | 5330 | 5330 | 100 |
| 277 | 20230828 | 140800 | 2870052750 | 5330 | 5320 | 5330 | 5320 | 572 |
| 278 | 20230828 | 140700 | 2867004060 | 5330 | 5330 | 5330 | 5330 | 114 |
| 279 | 20230828 | 140600 | 2866396440 | 5330 | 5330 | 5330 | 5320 | 426 |
| 280 | 20230828 | 140500 | 2864126060 | 5330 | 5330 | 5330 | 5330 | 745 |
| 281 | 20230828 | 140400 | 2860155210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230828 | 140300 | 2860155210 | 5330 | 5340 | 5340 | 5330 | 389 |
| 283 | 20230828 | 140200 | 2858078250 | 5340 | 5340 | 5340 | 5340 | 100 |
| 284 | 20230828 | 140100 | 2857544250 | 5330 | 5330 | 5330 | 5330 | 544 |
| 285 | 20230828 | 140000 | 2854644730 | 5330 | 5330 | 5330 | 5330 | 85 |
| 286 | 20230828 | 135900 | 2854191680 | 5340 | 5340 | 5340 | 5340 | 250 |
| 287 | 20230828 | 135800 | 2852856680 | 5340 | 5340 | 5340 | 5340 | 23 |
| 288 | 20230828 | 135700 | 2852733860 | 5340 | 5340 | 5340 | 5340 | 226 |
| 289 | 20230828 | 135600 | 2851527020 | 5340 | 5340 | 5340 | 5330 | 4889 |
| 290 | 20230828 | 135500 | 2825421760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 291 | 20230828 | 135400 | 2825421760 | 5340 | 5340 | 5340 | 5340 | 28 |
| 292 | 20230828 | 135300 | 2825272240 | 5340 | 5340 | 5340 | 5340 | 382 |
| 293 | 20230828 | 135200 | 2823232360 | 5340 | 5340 | 5340 | 5340 | 385 |
| 294 | 20230828 | 135100 | 2821176460 | 5340 | 5340 | 5340 | 5340 | 7318 |
| 295 | 20230828 | 135000 | 2782098340 | 5340 | 5340 | 5340 | 5340 | 221 |
| 296 | 20230828 | 134900 | 2780918200 | 5350 | 5350 | 5350 | 5340 | 44 |
| 297 | 20230828 | 134800 | 2780682900 | 5350 | 5340 | 5350 | 5340 | 2603 |
| 298 | 20230828 | 134700 | 2766781600 | 5330 | 5340 | 5340 | 5330 | 413 |
| 299 | 20230828 | 134600 | 2764576680 | 5340 | 5330 | 5340 | 5330 | 698 |
| 300 | 20230828 | 134500 | 2760856170 | 5330 | 5340 | 5340 | 5330 | 11 |
| 301 | 20230828 | 134400 | 2760797530 | 5340 | 5330 | 5340 | 5330 | 151 |
| 302 | 20230828 | 134300 | 2759992690 | 5340 | 5340 | 5340 | 5340 | 11 |
| 303 | 20230828 | 134200 | 2759933950 | 5330 | 5330 | 5330 | 5330 | 16 |
| 304 | 20230828 | 134100 | 2759848670 | 5340 | 5350 | 5350 | 5340 | 290 |
| 305 | 20230828 | 134000 | 2758298070 | 5350 | 5330 | 5350 | 5330 | 17 |
| 306 | 20230828 | 133900 | 2758207340 | 5340 | 5340 | 5340 | 5340 | 165 |
| 307 | 20230828 | 133800 | 2757326240 | 5340 | 5340 | 5340 | 5340 | 131 |
| 308 | 20230828 | 133700 | 2756626700 | 5340 | 5350 | 5350 | 5340 | 110 |
| 309 | 20230828 | 133600 | 2756039280 | 5360 | 5340 | 5360 | 5340 | 5 |
| 310 | 20230828 | 133500 | 2756012530 | 5360 | 5360 | 5360 | 5350 | 740 |
| 311 | 20230828 | 133400 | 2752046180 | 5360 | 5340 | 5360 | 5340 | 16351 |
| 312 | 20230828 | 133300 | 2664610010 | 5340 | 5330 | 5340 | 5330 | 56 |
| 313 | 20230828 | 133200 | 2664311470 | 5330 | 5330 | 5330 | 5330 | 221 |
| 314 | 20230828 | 133100 | 2663133540 | 5330 | 5340 | 5340 | 5320 | 126 |
| 315 | 20230828 | 133000 | 2662461170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 316 | 20230828 | 132900 | 2662461170 | 5340 | 5320 | 5340 | 5320 | 1590 |
| 317 | 20230828 | 132800 | 2653976850 | 5320 | 5330 | 5330 | 5320 | 410 |
| 318 | 20230828 | 132700 | 2651795480 | 5330 | 5330 | 5330 | 5330 | 842 |
| 319 | 20230828 | 132600 | 2647307620 | 5330 | 5320 | 5330 | 5310 | 1805 |
| 320 | 20230828 | 132500 | 2637714120 | 5320 | 5320 | 5320 | 5320 | 1042 |
| 321 | 20230828 | 132400 | 2632170680 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20230828 | 132300 | 2632170680 | 5320 | 5320 | 5320 | 5320 | 3965 |
| 323 | 20230828 | 132200 | 2611076880 | 5330 | 5330 | 5330 | 5330 | 1032 |
| 324 | 20230828 | 132100 | 2605576320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 325 | 20230828 | 132000 | 2605576320 | 5340 | 5330 | 5340 | 5330 | 735 |
| 326 | 20230828 | 131900 | 2601651430 | 5330 | 5330 | 5330 | 5330 | 1363 |
| 327 | 20230828 | 131800 | 2594386640 | 5330 | 5330 | 5330 | 5330 | 201 |
| 328 | 20230828 | 131700 | 2593315310 | 5330 | 5330 | 5330 | 5330 | 1700 |
| 329 | 20230828 | 131600 | 2584254310 | 5330 | 5330 | 5340 | 5330 | 373 |
| 330 | 20230828 | 131500 | 2582264620 | 5330 | 5330 | 5330 | 5330 | 436 |
| 331 | 20230828 | 131400 | 2579940740 | 5340 | 5330 | 5340 | 5330 | 100 |
| 332 | 20230828 | 131300 | 2579407730 | 5330 | 5330 | 5330 | 5330 | 224 |
| 333 | 20230828 | 131200 | 2578213810 | 5330 | 5330 | 5330 | 5330 | 626 |
| 334 | 20230828 | 131100 | 2574877230 | 5330 | 5330 | 5340 | 5330 | 33 |
| 335 | 20230828 | 131000 | 2574701090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20230828 | 130900 | 2574701090 | 5330 | 5330 | 5330 | 5330 | 597 |
| 337 | 20230828 | 130800 | 2571519080 | 5330 | 5330 | 5330 | 5330 | 875 |
| 338 | 20230828 | 130700 | 2566855330 | 5330 | 5330 | 5330 | 5330 | 91 |
| 339 | 20230828 | 130600 | 2566370300 | 5330 | 5330 | 5330 | 5330 | 1988 |
| 340 | 20230828 | 130500 | 2555774260 | 5330 | 5330 | 5330 | 5330 | 5 |
| 341 | 20230828 | 130400 | 2555747610 | 5330 | 5330 | 5330 | 5330 | 449 |
| 342 | 20230828 | 130300 | 2553354440 | 5330 | 5330 | 5330 | 5330 | 1488 |
| 343 | 20230828 | 130200 | 2545423400 | 5330 | 5330 | 5340 | 5330 | 73 |
| 344 | 20230828 | 130100 | 2545034300 | 5330 | 5330 | 5330 | 5330 | 54 |
| 345 | 20230828 | 130000 | 2544746480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 346 | 20230828 | 125900 | 2544746480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20230828 | 125800 | 2544746480 | 5330 | 5330 | 5340 | 5330 | 33 |
| 348 | 20230828 | 125700 | 2544570560 | 5330 | 5320 | 5330 | 5320 | 374 |
| 349 | 20230828 | 125600 | 2542579640 | 5320 | 5320 | 5320 | 5320 | 244 |
| 350 | 20230828 | 125500 | 2541281560 | 5320 | 5320 | 5320 | 5320 | 1481 |
| 351 | 20230828 | 125400 | 2533402640 | 5320 | 5340 | 5340 | 5320 | 231 |
| 352 | 20230828 | 125300 | 2532171520 | 5320 | 5330 | 5330 | 5320 | 601 |
| 353 | 20230828 | 125200 | 2528968200 | 5330 | 5330 | 5330 | 5330 | 1548 |
| 354 | 20230828 | 125100 | 2520717360 | 5320 | 5330 | 5330 | 5320 | 602 |
| 355 | 20230828 | 125000 | 2517514620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20230828 | 124900 | 2517514620 | 5320 | 5320 | 5320 | 5320 | 2 |
| 357 | 20230828 | 124800 | 2517503980 | 5320 | 5320 | 5320 | 5320 | 30 |
| 358 | 20230828 | 124700 | 2517344380 | 5320 | 5330 | 5330 | 5320 | 3766 |
| 359 | 20230828 | 124600 | 2497290640 | 5340 | 5340 | 5340 | 5340 | 10 |
| 360 | 20230828 | 124500 | 2497237240 | 5330 | 5340 | 5340 | 5330 | 24 |
| 361 | 20230828 | 124400 | 2497109220 | 5330 | 5330 | 5330 | 5330 | 10 |
| 362 | 20230828 | 124300 | 2497055920 | 5330 | 5340 | 5340 | 5330 | 1811 |
| 363 | 20230828 | 124200 | 2487403180 | 5330 | 5330 | 5340 | 5330 | 125 |
| 364 | 20230828 | 124100 | 2486736830 | 5330 | 5340 | 5340 | 5330 | 760 |
| 365 | 20230828 | 124000 | 2482680560 | 5340 | 5340 | 5340 | 5340 | 118 |
| 366 | 20230828 | 123900 | 2482050440 | 5340 | 5330 | 5340 | 5330 | 1345 |
| 367 | 20230828 | 123800 | 2474870350 | 5330 | 5340 | 5340 | 5330 | 365 |
| 368 | 20230828 | 123700 | 2472924720 | 5330 | 5340 | 5340 | 5330 | 839 |
| 369 | 20230828 | 123600 | 2468445960 | 5340 | 5340 | 5340 | 5340 | 503 |
| 370 | 20230828 | 123500 | 2465759940 | 5340 | 5340 | 5340 | 5340 | 107 |
| 371 | 20230828 | 123400 | 2465188560 | 5340 | 5340 | 5340 | 5340 | 95 |
| 372 | 20230828 | 123300 | 2464681260 | 5330 | 5330 | 5350 | 5330 | 131 |
| 373 | 20230828 | 123200 | 2463982630 | 5330 | 5330 | 5330 | 5330 | 75 |
| 374 | 20230828 | 123100 | 2463582880 | 5330 | 5330 | 5330 | 5330 | 124 |
| 375 | 20230828 | 123000 | 2462921960 | 5330 | 5330 | 5330 | 5330 | 9 |
| 376 | 20230828 | 122900 | 2462873990 | 5330 | 5330 | 5330 | 5330 | 0 |
| 377 | 20230828 | 122800 | 2462873990 | 5330 | 5330 | 5330 | 5330 | 65 |
| 378 | 20230828 | 122700 | 2462527540 | 5330 | 5330 | 5330 | 5330 | 688 |
| 379 | 20230828 | 122600 | 2458860500 | 5340 | 5340 | 5340 | 5330 | 520 |
| 380 | 20230828 | 122500 | 2456083800 | 5330 | 5330 | 5330 | 5330 | 574 |
| 381 | 20230828 | 122400 | 2453024380 | 5330 | 5340 | 5340 | 5330 | 501 |
| 382 | 20230828 | 122300 | 2450354040 | 5340 | 5340 | 5340 | 5340 | 1439 |
| 383 | 20230828 | 122200 | 2442669780 | 5350 | 5340 | 5350 | 5340 | 934 |
| 384 | 20230828 | 122100 | 2437681880 | 5350 | 5350 | 5350 | 5350 | 18 |
| 385 | 20230828 | 122000 | 2437585580 | 5350 | 5350 | 5350 | 5350 | 9 |
| 386 | 20230828 | 121900 | 2437537430 | 5350 | 5340 | 5350 | 5340 | 1900 |
| 387 | 20230828 | 121800 | 2427377600 | 5330 | 5340 | 5340 | 5330 | 123 |
| 388 | 20230828 | 121700 | 2426721780 | 5330 | 5340 | 5340 | 5330 | 1455 |
| 389 | 20230828 | 121600 | 2418958280 | 5330 | 5330 | 5330 | 5320 | 2537 |
| 390 | 20230828 | 121500 | 2405460070 | 5330 | 5330 | 5330 | 5320 | 2623 |
| 391 | 20230828 | 121400 | 2391479820 | 5340 | 5330 | 5340 | 5330 | 1563 |
| 392 | 20230828 | 121300 | 2383147030 | 5340 | 5340 | 5340 | 5340 | 373 |
| 393 | 20230828 | 121200 | 2381155210 | 5340 | 5340 | 5340 | 5330 | 383 |
| 394 | 20230828 | 121100 | 2379113210 | 5340 | 5340 | 5340 | 5340 | 580 |
| 395 | 20230828 | 121000 | 2376016010 | 5340 | 5350 | 5350 | 5340 | 3134 |
| 396 | 20230828 | 120900 | 2359280130 | 5350 | 5350 | 5350 | 5350 | 194 |
| 397 | 20230828 | 120800 | 2358242230 | 5350 | 5340 | 5350 | 5340 | 189 |
| 398 | 20230828 | 120700 | 2357232960 | 5340 | 5340 | 5340 | 5340 | 524 |
| 399 | 20230828 | 120600 | 2354434800 | 5350 | 5350 | 5350 | 5350 | 42 |
| 400 | 20230828 | 120500 | 2354210100 | 5350 | 5350 | 5350 | 5340 | 89 |
| 401 | 20230828 | 120400 | 2353734510 | 5350 | 5350 | 5350 | 5350 | 276 |
| 402 | 20230828 | 120300 | 2352257910 | 5350 | 5340 | 5350 | 5340 | 1024 |
| 403 | 20230828 | 120200 | 2346789640 | 5350 | 5350 | 5350 | 5350 | 106 |
| 404 | 20230828 | 120100 | 2346222540 | 5350 | 5350 | 5350 | 5350 | 451 |
| 405 | 20230828 | 120000 | 2343809690 | 5350 | 5350 | 5350 | 5350 | 355 |
| 406 | 20230828 | 115900 | 2341910440 | 5350 | 5350 | 5350 | 5350 | 1643 |
| 407 | 20230828 | 115800 | 2333120390 | 5350 | 5350 | 5350 | 5350 | 200 |
| 408 | 20230828 | 115700 | 2332050390 | 5360 | 5360 | 5360 | 5360 | 79 |
| 409 | 20230828 | 115600 | 2331626950 | 5360 | 5360 | 5360 | 5360 | 102 |
| 410 | 20230828 | 115500 | 2331080230 | 5360 | 5360 | 5360 | 5360 | 118 |
| 411 | 20230828 | 115400 | 2330447750 | 5350 | 5360 | 5360 | 5350 | 800 |
| 412 | 20230828 | 115300 | 2326164750 | 5370 | 5370 | 5370 | 5360 | 163 |
| 413 | 20230828 | 115200 | 2325290060 | 5360 | 5370 | 5370 | 5360 | 169 |
| 414 | 20230828 | 115100 | 2324384040 | 5360 | 5360 | 5360 | 5360 | 434 |
| 415 | 20230828 | 115000 | 2322057800 | 5360 | 5360 | 5360 | 5360 | 100 |
| 416 | 20230828 | 114900 | 2321521800 | 5360 | 5360 | 5370 | 5360 | 1048 |
| 417 | 20230828 | 114800 | 2315904510 | 5360 | 5360 | 5360 | 5360 | 409 |
| 418 | 20230828 | 114700 | 2313712270 | 5370 | 5360 | 5370 | 5350 | 1505 |
| 419 | 20230828 | 114600 | 2305660120 | 5360 | 5350 | 5360 | 5350 | 1891 |
| 420 | 20230828 | 114500 | 2295524830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 421 | 20230828 | 114400 | 2295524830 | 5350 | 5350 | 5350 | 5350 | 128 |
| 422 | 20230828 | 114300 | 2294840030 | 5350 | 5350 | 5350 | 5350 | 336 |
| 423 | 20230828 | 114200 | 2293042430 | 5350 | 5360 | 5360 | 5350 | 477 |
| 424 | 20230828 | 114100 | 2290485730 | 5370 | 5370 | 5370 | 5370 | 1318 |
| 425 | 20230828 | 114000 | 2283408070 | 5370 | 5360 | 5370 | 5360 | 855 |
| 426 | 20230828 | 113900 | 2278825260 | 5350 | 5350 | 5350 | 5350 | 821 |
| 427 | 20230828 | 113800 | 2274432910 | 5350 | 5350 | 5350 | 5350 | 1302 |
| 428 | 20230828 | 113700 | 2267467210 | 5350 | 5350 | 5350 | 5350 | 2 |
| 429 | 20230828 | 113600 | 2267456510 | 5360 | 5360 | 5360 | 5360 | 191 |
| 430 | 20230828 | 113500 | 2266432750 | 5360 | 5360 | 5360 | 5360 | 572 |
| 431 | 20230828 | 113400 | 2263366830 | 5360 | 5350 | 5360 | 5350 | 659 |
| 432 | 20230828 | 113300 | 2259834890 | 5360 | 5350 | 5360 | 5350 | 1078 |
| 433 | 20230828 | 113200 | 2254065110 | 5350 | 5360 | 5360 | 5350 | 738 |
| 434 | 20230828 | 113100 | 2250114340 | 5360 | 5360 | 5360 | 5360 | 728 |
| 435 | 20230828 | 113000 | 2246212260 | 5360 | 5360 | 5370 | 5360 | 904 |
| 436 | 20230828 | 112900 | 2241361800 | 5370 | 5360 | 5370 | 5360 | 1814 |
| 437 | 20230828 | 112800 | 2231633120 | 5360 | 5360 | 5360 | 5360 | 196 |
| 438 | 20230828 | 112700 | 2230582560 | 5360 | 5360 | 5360 | 5350 | 946 |
| 439 | 20230828 | 112600 | 2225515780 | 5350 | 5350 | 5350 | 5350 | 722 |
| 440 | 20230828 | 112500 | 2221653080 | 5350 | 5350 | 5350 | 5350 | 86 |
| 441 | 20230828 | 112400 | 2221192980 | 5360 | 5360 | 5360 | 5360 | 1211 |
| 442 | 20230828 | 112300 | 2214702020 | 5360 | 5360 | 5360 | 5360 | 44 |
| 443 | 20230828 | 112200 | 2214466180 | 5360 | 5360 | 5360 | 5360 | 723 |
| 444 | 20230828 | 112100 | 2210590900 | 5370 | 5370 | 5370 | 5370 | 6 |
| 445 | 20230828 | 112000 | 2210558680 | 5370 | 5360 | 5370 | 5360 | 95 |
| 446 | 20230828 | 111900 | 2210049470 | 5360 | 5360 | 5370 | 5360 | 766 |
| 447 | 20230828 | 111800 | 2205937580 | 5360 | 5360 | 5360 | 5360 | 32 |
| 448 | 20230828 | 111700 | 2205766060 | 5360 | 5360 | 5370 | 5360 | 646 |
| 449 | 20230828 | 111600 | 2202302540 | 5370 | 5360 | 5370 | 5360 | 2134 |
| 450 | 20230828 | 111500 | 2190864070 | 5350 | 5350 | 5350 | 5350 | 50 |
| 451 | 20230828 | 111400 | 2190596570 | 5350 | 5350 | 5350 | 5350 | 46 |
| 452 | 20230828 | 111300 | 2190350470 | 5350 | 5350 | 5350 | 5350 | 50 |
| 453 | 20230828 | 111200 | 2190082970 | 5350 | 5350 | 5350 | 5350 | 502 |
| 454 | 20230828 | 111100 | 2187397270 | 5350 | 5350 | 5350 | 5350 | 338 |
| 455 | 20230828 | 111000 | 2185588970 | 5350 | 5350 | 5350 | 5350 | 9 |
| 456 | 20230828 | 110900 | 2185540820 | 5350 | 5350 | 5350 | 5350 | 560 |
| 457 | 20230828 | 110800 | 2182544820 | 5350 | 5350 | 5350 | 5350 | 1020 |
| 458 | 20230828 | 110700 | 2177087820 | 5360 | 5360 | 5360 | 5360 | 1020 |
| 459 | 20230828 | 110600 | 2171620620 | 5360 | 5360 | 5360 | 5360 | 1601 |
| 460 | 20230828 | 110500 | 2163039260 | 5360 | 5340 | 5360 | 5340 | 1161 |
| 461 | 20230828 | 110400 | 2156839380 | 5340 | 5360 | 5360 | 5340 | 720 |
| 462 | 20230828 | 110300 | 2152988180 | 5350 | 5350 | 5360 | 5350 | 3330 |
| 463 | 20230828 | 110200 | 2135170650 | 5360 | 5360 | 5360 | 5360 | 3485 |
| 464 | 20230828 | 110100 | 2116491050 | 5360 | 5360 | 5360 | 5360 | 1021 |
| 465 | 20230828 | 110000 | 2111018490 | 5360 | 5360 | 5360 | 5360 | 509 |
| 466 | 20230828 | 105900 | 2108290250 | 5350 | 5360 | 5360 | 5350 | 727 |
| 467 | 20230828 | 105800 | 2104395800 | 5350 | 5350 | 5350 | 5350 | 3102 |
| 468 | 20230828 | 105700 | 2087800100 | 5350 | 5350 | 5350 | 5350 | 1161 |
| 469 | 20230828 | 105600 | 2081588750 | 5350 | 5350 | 5360 | 5350 | 304 |
| 470 | 20230828 | 105500 | 2079962320 | 5350 | 5360 | 5360 | 5350 | 1107 |
| 471 | 20230828 | 105400 | 2074038960 | 5360 | 5360 | 5360 | 5360 | 538 |
| 472 | 20230828 | 105300 | 2071155280 | 5370 | 5360 | 5370 | 5360 | 1153 |
| 473 | 20230828 | 105200 | 2064969790 | 5360 | 5360 | 5370 | 5360 | 2057 |
| 474 | 20230828 | 105100 | 2053941350 | 5360 | 5360 | 5360 | 5360 | 6 |
| 475 | 20230828 | 105000 | 2053909190 | 5350 | 5360 | 5360 | 5350 | 1893 |
| 476 | 20230828 | 104900 | 2043778890 | 5360 | 5360 | 5360 | 5360 | 2398 |
| 477 | 20230828 | 104800 | 2030925610 | 5360 | 5350 | 5360 | 5350 | 748 |
| 478 | 20230828 | 104700 | 2026921330 | 5350 | 5350 | 5360 | 5350 | 1858 |
| 479 | 20230828 | 104600 | 2016980110 | 5350 | 5350 | 5350 | 5350 | 20 |
| 480 | 20230828 | 104500 | 2016873110 | 5350 | 5360 | 5360 | 5350 | 539 |
| 481 | 20230828 | 104400 | 2013984090 | 5360 | 5370 | 5370 | 5360 | 1475 |
| 482 | 20230828 | 104300 | 2006063880 | 5370 | 5360 | 5380 | 5360 | 7387 |
| 483 | 20230828 | 104200 | 1966404280 | 5360 | 5350 | 5360 | 5340 | 12278 |
| 484 | 20230828 | 104100 | 1900635820 | 5340 | 5350 | 5350 | 5340 | 434 |
| 485 | 20230828 | 104000 | 1898315960 | 5350 | 5340 | 5350 | 5340 | 438 |
| 486 | 20230828 | 103900 | 1895976830 | 5340 | 5350 | 5350 | 5340 | 467 |
| 487 | 20230828 | 103800 | 1893482230 | 5350 | 5350 | 5350 | 5350 | 198 |
| 488 | 20230828 | 103700 | 1892422930 | 5350 | 5350 | 5350 | 5350 | 400 |
| 489 | 20230828 | 103600 | 1890282930 | 5340 | 5350 | 5350 | 5340 | 128 |
| 490 | 20230828 | 103500 | 1889599360 | 5350 | 5350 | 5350 | 5350 | 198 |
| 491 | 20230828 | 103400 | 1888540060 | 5340 | 5350 | 5350 | 5340 | 2834 |
| 492 | 20230828 | 103300 | 1873379730 | 5340 | 5350 | 5350 | 5340 | 4775 |
| 493 | 20230828 | 103200 | 1847863790 | 5350 | 5360 | 5360 | 5350 | 2141 |
| 494 | 20230828 | 103100 | 1836407340 | 5360 | 5360 | 5360 | 5350 | 600 |
| 495 | 20230828 | 103000 | 1833192290 | 5350 | 5350 | 5350 | 5340 | 4901 |
| 496 | 20230828 | 102900 | 1806972090 | 5350 | 5350 | 5360 | 5350 | 3348 |
| 497 | 20230828 | 102800 | 1789050850 | 5360 | 5350 | 5360 | 5350 | 983 |
| 498 | 20230828 | 102700 | 1783787810 | 5350 | 5350 | 5350 | 5340 | 1852 |
| 499 | 20230828 | 102600 | 1773889210 | 5350 | 5350 | 5350 | 5350 | 87 |
| 500 | 20230828 | 102500 | 1773423760 | 5350 | 5350 | 5350 | 5340 | 1715 |
| 501 | 20230828 | 102400 | 1764257750 | 5350 | 5350 | 5360 | 5350 | 873 |
| 502 | 20230828 | 102300 | 1759586600 | 5350 | 5360 | 5360 | 5350 | 1442 |
| 503 | 20230828 | 102200 | 1751868980 | 5360 | 5360 | 5360 | 5350 | 440 |
| 504 | 20230828 | 102100 | 1749511740 | 5360 | 5360 | 5360 | 5360 | 63 |
| 505 | 20230828 | 102000 | 1749174060 | 5350 | 5360 | 5370 | 5350 | 1081 |
| 506 | 20230828 | 101900 | 1743385770 | 5370 | 5350 | 5370 | 5350 | 5563 |
| 507 | 20230828 | 101800 | 1713572070 | 5350 | 5350 | 5350 | 5350 | 8620 |
| 508 | 20230828 | 101700 | 1667455070 | 5340 | 5350 | 5350 | 5330 | 1520 |
| 509 | 20230828 | 101600 | 1659334130 | 5350 | 5350 | 5350 | 5340 | 1175 |
| 510 | 20230828 | 101500 | 1653050080 | 5350 | 5340 | 5350 | 5340 | 1274 |
| 511 | 20230828 | 101400 | 1646245100 | 5350 | 5360 | 5360 | 5350 | 1247 |
| 512 | 20230828 | 101300 | 1639573180 | 5360 | 5360 | 5360 | 5360 | 371 |
| 513 | 20230828 | 101200 | 1637584620 | 5360 | 5350 | 5360 | 5350 | 6196 |
| 514 | 20230828 | 101100 | 1604425710 | 5340 | 5330 | 5340 | 5320 | 918 |
| 515 | 20230828 | 101000 | 1599526280 | 5340 | 5340 | 5340 | 5340 | 200 |
| 516 | 20230828 | 100900 | 1598458280 | 5340 | 5340 | 5340 | 5340 | 53 |
| 517 | 20230828 | 100800 | 1598175260 | 5350 | 5330 | 5350 | 5330 | 2091 |
| 518 | 20230828 | 100700 | 1587008210 | 5330 | 5340 | 5340 | 5330 | 1052 |
| 519 | 20230828 | 100600 | 1581392960 | 5340 | 5330 | 5340 | 5320 | 4061 |
| 520 | 20230828 | 100500 | 1559747830 | 5330 | 5330 | 5340 | 5330 | 1446 |
| 521 | 20230828 | 100400 | 1552039650 | 5330 | 5330 | 5340 | 5330 | 205 |
| 522 | 20230828 | 100300 | 1550946080 | 5340 | 5340 | 5340 | 5340 | 733 |
| 523 | 20230828 | 100200 | 1547031860 | 5340 | 5340 | 5340 | 5320 | 1031 |
| 524 | 20230828 | 100100 | 1541534490 | 5340 | 5340 | 5340 | 5340 | 225 |
| 525 | 20230828 | 100000 | 1540332990 | 5350 | 5350 | 5350 | 5340 | 669 |
| 526 | 20230828 | 095900 | 1536755840 | 5350 | 5340 | 5350 | 5340 | 1157 |
| 527 | 20230828 | 095800 | 1530575940 | 5340 | 5310 | 5340 | 5310 | 5645 |
| 528 | 20230828 | 095700 | 1500510120 | 5320 | 5320 | 5320 | 5320 | 1469 |
| 529 | 20230828 | 095600 | 1492695040 | 5330 | 5330 | 5330 | 5310 | 588 |
| 530 | 20230828 | 095500 | 1489568120 | 5320 | 5310 | 5330 | 5310 | 843 |
| 531 | 20230828 | 095400 | 1485083230 | 5310 | 5320 | 5330 | 5310 | 3753 |
| 532 | 20230828 | 095300 | 1465142260 | 5320 | 5320 | 5320 | 5320 | 9 |
| 533 | 20230828 | 095200 | 1465094380 | 5320 | 5320 | 5320 | 5320 | 0 |
| 534 | 20230828 | 095100 | 1465094380 | 5320 | 5330 | 5330 | 5310 | 5287 |
| 535 | 20230828 | 095000 | 1436961120 | 5330 | 5340 | 5340 | 5320 | 538 |
| 536 | 20230828 | 094900 | 1434094650 | 5340 | 5320 | 5340 | 5320 | 691 |
| 537 | 20230828 | 094800 | 1430414700 | 5320 | 5340 | 5340 | 5310 | 2395 |
| 538 | 20230828 | 094700 | 1417660510 | 5340 | 5360 | 5360 | 5340 | 2036 |
| 539 | 20230828 | 094600 | 1406756000 | 5360 | 5350 | 5370 | 5340 | 6612 |
| 540 | 20230828 | 094500 | 1371367450 | 5350 | 5320 | 5360 | 5320 | 14117 |
| 541 | 20230828 | 094400 | 1295818430 | 5320 | 5320 | 5330 | 5310 | 4896 |
| 542 | 20230828 | 094300 | 1269744710 | 5310 | 5310 | 5320 | 5310 | 264 |
| 543 | 20230828 | 094200 | 1268342850 | 5320 | 5320 | 5320 | 5320 | 319 |
| 544 | 20230828 | 094100 | 1266645770 | 5320 | 5300 | 5320 | 5300 | 12841 |
| 545 | 20230828 | 094000 | 1198385720 | 5300 | 5300 | 5300 | 5290 | 1531 |
| 546 | 20230828 | 093900 | 1190271430 | 5290 | 5300 | 5300 | 5290 | 1643 |
| 547 | 20230828 | 093800 | 1181566990 | 5290 | 5300 | 5300 | 5290 | 21 |
| 548 | 20230828 | 093700 | 1181455860 | 5300 | 5280 | 5300 | 5280 | 181 |
| 549 | 20230828 | 093600 | 1180496600 | 5280 | 5310 | 5310 | 5280 | 6349 |
| 550 | 20230828 | 093500 | 1146865760 | 5310 | 5310 | 5310 | 5310 | 1795 |
| 551 | 20230828 | 093400 | 1137334310 | 5310 | 5310 | 5320 | 5310 | 630 |
| 552 | 20230828 | 093300 | 1133988690 | 5310 | 5310 | 5310 | 5300 | 408 |
| 553 | 20230828 | 093200 | 1131822310 | 5310 | 5300 | 5310 | 5290 | 1011 |
| 554 | 20230828 | 093100 | 1126464930 | 5290 | 5290 | 5300 | 5290 | 793 |
| 555 | 20230828 | 093000 | 1122269910 | 5290 | 5290 | 5290 | 5280 | 3089 |
| 556 | 20230828 | 092900 | 1105942530 | 5290 | 5290 | 5290 | 5290 | 704 |
| 557 | 20230828 | 092800 | 1102218370 | 5290 | 5300 | 5300 | 5290 | 708 |
| 558 | 20230828 | 092700 | 1098471570 | 5300 | 5300 | 5310 | 5290 | 3584 |
| 559 | 20230828 | 092600 | 1079508200 | 5300 | 5300 | 5300 | 5300 | 594 |
| 560 | 20230828 | 092500 | 1076360000 | 5300 | 5300 | 5310 | 5300 | 336 |
| 561 | 20230828 | 092400 | 1074578290 | 5300 | 5300 | 5310 | 5300 | 1323 |
| 562 | 20230828 | 092300 | 1067566120 | 5300 | 5310 | 5320 | 5300 | 2978 |
| 563 | 20230828 | 092200 | 1051757560 | 5310 | 5300 | 5310 | 5300 | 1386 |
| 564 | 20230828 | 092100 | 1044410690 | 5310 | 5300 | 5310 | 5300 | 440 |
| 565 | 20230828 | 092000 | 1042075440 | 5300 | 5290 | 5300 | 5290 | 828 |
| 566 | 20230828 | 091900 | 1037692450 | 5290 | 5290 | 5290 | 5290 | 258 |
| 567 | 20230828 | 091800 | 1036327630 | 5290 | 5280 | 5310 | 5280 | 3846 |
| 568 | 20230828 | 091700 | 1016020180 | 5280 | 5300 | 5310 | 5280 | 5034 |
| 569 | 20230828 | 091600 | 989418150 | 5290 | 5310 | 5310 | 5290 | 6874 |
| 570 | 20230828 | 091500 | 952995470 | 5310 | 5320 | 5330 | 5310 | 1357 |
| 571 | 20230828 | 091400 | 945786420 | 5330 | 5310 | 5330 | 5310 | 628 |
| 572 | 20230828 | 091300 | 942443870 | 5310 | 5330 | 5330 | 5310 | 8485 |
| 573 | 20230828 | 091200 | 897319390 | 5340 | 5330 | 5340 | 5320 | 2565 |
| 574 | 20230828 | 091100 | 883646300 | 5340 | 5330 | 5340 | 5330 | 1361 |
| 575 | 20230828 | 091000 | 876378870 | 5340 | 5320 | 5340 | 5310 | 4792 |
| 576 | 20230828 | 090900 | 850839530 | 5310 | 5320 | 5330 | 5280 | 9434 |
| 577 | 20230828 | 090800 | 800764610 | 5320 | 5300 | 5340 | 5300 | 5590 |
| 578 | 20230828 | 090700 | 771011630 | 5300 | 5320 | 5330 | 5300 | 10233 |
| 579 | 20230828 | 090600 | 716727000 | 5320 | 5310 | 5320 | 5300 | 4161 |
| 580 | 20230828 | 090500 | 694637090 | 5310 | 5310 | 5310 | 5300 | 10110 |
| 581 | 20230828 | 090400 | 641007120 | 5310 | 5330 | 5350 | 5310 | 21488 |
| 582 | 20230828 | 090300 | 526678890 | 5340 | 5350 | 5360 | 5340 | 7558 |
| 583 | 20230828 | 090200 | 486246240 | 5360 | 5350 | 5380 | 5350 | 16112 |
| 584 | 20230828 | 090100 | 399865190 | 5350 | 5360 | 5400 | 5350 | 11045 |
| 585 | 20230828 | 090000 | 340497900 | 5370 | 5400 | 5400 | 5300 | 61950 |