29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 3 | 20230829 | 184400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230829 | 184300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230829 | 184200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230829 | 184100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230829 | 184000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230829 | 183900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230829 | 183800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230829 | 183700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230829 | 183600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230829 | 183500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230829 | 183400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230829 | 183300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230829 | 183200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230829 | 183100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230829 | 183000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230829 | 182900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230829 | 182800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230829 | 182700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230829 | 182600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230829 | 182500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230829 | 182400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230829 | 182300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230829 | 182200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230829 | 182100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230829 | 182000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230829 | 181900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230829 | 181800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230829 | 181700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230829 | 181600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230829 | 181500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 33 | 20230829 | 181400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230829 | 181300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230829 | 181200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230829 | 181100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230829 | 181000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230829 | 180900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230829 | 180800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230829 | 180700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230829 | 180600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230829 | 180500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230829 | 180400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230829 | 180300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230829 | 180200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230829 | 180100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230829 | 180000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230829 | 175900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230829 | 175800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230829 | 175700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230829 | 175600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230829 | 175500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230829 | 175400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230829 | 175300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230829 | 175200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230829 | 175100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230829 | 175000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230829 | 174900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230829 | 174800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230829 | 174700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230829 | 174600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230829 | 174500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 63 | 20230829 | 174400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230829 | 174300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230829 | 174200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230829 | 174100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230829 | 174000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230829 | 173900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230829 | 173800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230829 | 173700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230829 | 173600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230829 | 173500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230829 | 173400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230829 | 173300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230829 | 173200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230829 | 173100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230829 | 173000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230829 | 172900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230829 | 172800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230829 | 172700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230829 | 172600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230829 | 172500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230829 | 172400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230829 | 172300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230829 | 172200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230829 | 172100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230829 | 172000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230829 | 171900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230829 | 171800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230829 | 171700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230829 | 171600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230829 | 171500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 93 | 20230829 | 171400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230829 | 171300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230829 | 171200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230829 | 171100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230829 | 171000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230829 | 170900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230829 | 170800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230829 | 170700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230829 | 170600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230829 | 170500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230829 | 170400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230829 | 170300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230829 | 170200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230829 | 170100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230829 | 170000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230829 | 165900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230829 | 165800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230829 | 165700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230829 | 165600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230829 | 165500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230829 | 165400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230829 | 165300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230829 | 165200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230829 | 165100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230829 | 165000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230829 | 164900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230829 | 164800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230829 | 164700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230829 | 164600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230829 | 164500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 123 | 20230829 | 164400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230829 | 164300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230829 | 164200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230829 | 164100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230829 | 164000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230829 | 163900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230829 | 163800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230829 | 163700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230829 | 163600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230829 | 163500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230829 | 163400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230829 | 163300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230829 | 163200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230829 | 163100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230829 | 163000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230829 | 162900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230829 | 162800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230829 | 162700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230829 | 162600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230829 | 162500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230829 | 162400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230829 | 162300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230829 | 162200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230829 | 162100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230829 | 162000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230829 | 161900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230829 | 161800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230829 | 161700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230829 | 161600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230829 | 161500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 153 | 20230829 | 161400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230829 | 161300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230829 | 161200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230829 | 161100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230829 | 161000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230829 | 160900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230829 | 160800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230829 | 160700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230829 | 160600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230829 | 160500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230829 | 160400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230829 | 160300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230829 | 160200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230829 | 160100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230829 | 160000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230829 | 155900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230829 | 155800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230829 | 155700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230829 | 155600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230829 | 155500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230829 | 155400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230829 | 155300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230829 | 155200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230829 | 155100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230829 | 155000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230829 | 154900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230829 | 154800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230829 | 154700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230829 | 154600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230829 | 154500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 183 | 20230829 | 154400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230829 | 154300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230829 | 154200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230829 | 154100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230829 | 154000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230829 | 153900 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230829 | 153800 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230829 | 153700 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230829 | 153600 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230829 | 153500 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230829 | 153400 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230829 | 153300 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230829 | 153200 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230829 | 153100 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230829 | 153000 | 2862720180 | 5350 | 5350 | 5350 | 5350 | 9558 |
| 198 | 20230829 | 152900 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230829 | 152800 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230829 | 152700 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230829 | 152600 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230829 | 152500 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230829 | 152400 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230829 | 152300 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230829 | 152200 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230829 | 152100 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230829 | 152000 | 2811584880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230829 | 151900 | 2811584880 | 5350 | 5350 | 5360 | 5350 | 530 |
| 209 | 20230829 | 151800 | 2808747360 | 5350 | 5340 | 5350 | 5340 | 792 |
| 210 | 20230829 | 151700 | 2804511020 | 5340 | 5360 | 5360 | 5340 | 3323 |
| 211 | 20230829 | 151600 | 2786761740 | 5360 | 5340 | 5360 | 5340 | 4013 |
| 212 | 20230829 | 151500 | 2765332160 | 5340 | 5340 | 5360 | 5340 | 424 |
| 213 | 20230829 | 151400 | 2763067880 | 5340 | 5350 | 5350 | 5340 | 3777 |
| 214 | 20230829 | 151300 | 2742883600 | 5360 | 5350 | 5360 | 5350 | 901 |
| 215 | 20230829 | 151200 | 2738056110 | 5340 | 5350 | 5350 | 5340 | 454 |
| 216 | 20230829 | 151100 | 2735627260 | 5350 | 5350 | 5350 | 5340 | 1261 |
| 217 | 20230829 | 151000 | 2728880980 | 5350 | 5350 | 5350 | 5350 | 94 |
| 218 | 20230829 | 150900 | 2728378080 | 5350 | 5350 | 5350 | 5340 | 407 |
| 219 | 20230829 | 150800 | 2726200730 | 5350 | 5350 | 5350 | 5340 | 2901 |
| 220 | 20230829 | 150700 | 2710708610 | 5350 | 5360 | 5360 | 5350 | 6 |
| 221 | 20230829 | 150600 | 2710676470 | 5360 | 5350 | 5360 | 5350 | 1127 |
| 222 | 20230829 | 150500 | 2704646820 | 5350 | 5350 | 5350 | 5350 | 2643 |
| 223 | 20230829 | 150400 | 2690506770 | 5350 | 5350 | 5360 | 5350 | 226 |
| 224 | 20230829 | 150300 | 2689296670 | 5350 | 5350 | 5360 | 5340 | 2570 |
| 225 | 20230829 | 150200 | 2675542520 | 5350 | 5350 | 5350 | 5350 | 153 |
| 226 | 20230829 | 150100 | 2674723970 | 5350 | 5350 | 5350 | 5350 | 1550 |
| 227 | 20230829 | 150000 | 2666431470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230829 | 145900 | 2666431470 | 5350 | 5340 | 5350 | 5340 | 2326 |
| 229 | 20230829 | 145800 | 2654009230 | 5340 | 5340 | 5340 | 5340 | 250 |
| 230 | 20230829 | 145700 | 2652674230 | 5340 | 5350 | 5350 | 5340 | 207 |
| 231 | 20230829 | 145600 | 2651568780 | 5350 | 5340 | 5350 | 5340 | 1039 |
| 232 | 20230829 | 145500 | 2646010530 | 5340 | 5340 | 5340 | 5330 | 106 |
| 233 | 20230829 | 145400 | 2645445190 | 5350 | 5340 | 5350 | 5330 | 2380 |
| 234 | 20230829 | 145300 | 2632731850 | 5340 | 5340 | 5340 | 5330 | 662 |
| 235 | 20230829 | 145200 | 2629203110 | 5330 | 5340 | 5340 | 5330 | 2857 |
| 236 | 20230829 | 145100 | 2613950480 | 5340 | 5340 | 5340 | 5340 | 1039 |
| 237 | 20230829 | 145000 | 2608402220 | 5340 | 5340 | 5340 | 5340 | 2 |
| 238 | 20230829 | 144900 | 2608391540 | 5340 | 5350 | 5350 | 5340 | 405 |
| 239 | 20230829 | 144800 | 2606226960 | 5350 | 5340 | 5350 | 5340 | 152 |
| 240 | 20230829 | 144700 | 2605415260 | 5340 | 5350 | 5350 | 5340 | 135 |
| 241 | 20230829 | 144600 | 2604694160 | 5350 | 5350 | 5350 | 5350 | 11 |
| 242 | 20230829 | 144500 | 2604635310 | 5350 | 5350 | 5350 | 5350 | 586 |
| 243 | 20230829 | 144400 | 2601500210 | 5350 | 5340 | 5350 | 5340 | 96 |
| 244 | 20230829 | 144300 | 2600987520 | 5340 | 5340 | 5340 | 5340 | 444 |
| 245 | 20230829 | 144200 | 2598616560 | 5350 | 5350 | 5350 | 5340 | 57 |
| 246 | 20230829 | 144100 | 2598311930 | 5350 | 5350 | 5350 | 5350 | 122 |
| 247 | 20230829 | 144000 | 2597659230 | 5350 | 5350 | 5350 | 5340 | 215 |
| 248 | 20230829 | 143900 | 2596509520 | 5340 | 5340 | 5340 | 5340 | 1200 |
| 249 | 20230829 | 143800 | 2590101520 | 5350 | 5340 | 5350 | 5340 | 525 |
| 250 | 20230829 | 143700 | 2587293020 | 5350 | 5350 | 5350 | 5340 | 1913 |
| 251 | 20230829 | 143600 | 2577058600 | 5350 | 5350 | 5350 | 5340 | 2221 |
| 252 | 20230829 | 143500 | 2565178360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20230829 | 143400 | 2565178360 | 5350 | 5340 | 5350 | 5340 | 201 |
| 254 | 20230829 | 143300 | 2564105010 | 5350 | 5350 | 5350 | 5350 | 224 |
| 255 | 20230829 | 143200 | 2562906610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20230829 | 143100 | 2562906610 | 5350 | 5350 | 5350 | 5340 | 104 |
| 257 | 20230829 | 143000 | 2562350350 | 5350 | 5340 | 5350 | 5340 | 723 |
| 258 | 20230829 | 142900 | 2558488300 | 5340 | 5340 | 5340 | 5340 | 220 |
| 259 | 20230829 | 142800 | 2557313500 | 5340 | 5340 | 5340 | 5340 | 1693 |
| 260 | 20230829 | 142700 | 2548272880 | 5340 | 5340 | 5340 | 5340 | 527 |
| 261 | 20230829 | 142600 | 2545458700 | 5350 | 5350 | 5350 | 5350 | 939 |
| 262 | 20230829 | 142500 | 2540435050 | 5350 | 5350 | 5350 | 5350 | 318 |
| 263 | 20230829 | 142400 | 2538733750 | 5350 | 5350 | 5360 | 5350 | 1187 |
| 264 | 20230829 | 142300 | 2532381330 | 5350 | 5350 | 5350 | 5350 | 102 |
| 265 | 20230829 | 142200 | 2531835630 | 5350 | 5340 | 5350 | 5340 | 503 |
| 266 | 20230829 | 142100 | 2529145590 | 5350 | 5340 | 5350 | 5340 | 1527 |
| 267 | 20230829 | 142000 | 2520976390 | 5350 | 5350 | 5350 | 5350 | 666 |
| 268 | 20230829 | 141900 | 2517413290 | 5340 | 5350 | 5350 | 5340 | 370 |
| 269 | 20230829 | 141800 | 2515435790 | 5350 | 5340 | 5350 | 5330 | 650 |
| 270 | 20230829 | 141700 | 2511969290 | 5330 | 5330 | 5330 | 5330 | 330 |
| 271 | 20230829 | 141600 | 2510210390 | 5330 | 5330 | 5330 | 5330 | 4500 |
| 272 | 20230829 | 141500 | 2486225390 | 5330 | 5340 | 5340 | 5330 | 21 |
| 273 | 20230829 | 141400 | 2486113260 | 5330 | 5350 | 5350 | 5330 | 46 |
| 274 | 20230829 | 141300 | 2485867860 | 5350 | 5350 | 5350 | 5350 | 30 |
| 275 | 20230829 | 141200 | 2485707360 | 5350 | 5340 | 5350 | 5330 | 747 |
| 276 | 20230829 | 141100 | 2481725740 | 5340 | 5340 | 5340 | 5340 | 139 |
| 277 | 20230829 | 141000 | 2480983480 | 5340 | 5340 | 5340 | 5340 | 600 |
| 278 | 20230829 | 140900 | 2477779480 | 5340 | 5340 | 5340 | 5340 | 780 |
| 279 | 20230829 | 140800 | 2473614280 | 5340 | 5350 | 5350 | 5340 | 279 |
| 280 | 20230829 | 140700 | 2472124330 | 5340 | 5350 | 5350 | 5340 | 103 |
| 281 | 20230829 | 140600 | 2471574290 | 5350 | 5340 | 5350 | 5340 | 226 |
| 282 | 20230829 | 140500 | 2470367350 | 5340 | 5340 | 5340 | 5340 | 201 |
| 283 | 20230829 | 140400 | 2469294010 | 5340 | 5340 | 5340 | 5340 | 200 |
| 284 | 20230829 | 140300 | 2468226010 | 5340 | 5350 | 5350 | 5340 | 451 |
| 285 | 20230829 | 140200 | 2465817170 | 5350 | 5350 | 5350 | 5350 | 300 |
| 286 | 20230829 | 140100 | 2464212170 | 5350 | 5350 | 5350 | 5350 | 207 |
| 287 | 20230829 | 140000 | 2463104720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20230829 | 135900 | 2463104720 | 5350 | 5350 | 5350 | 5350 | 101 |
| 289 | 20230829 | 135800 | 2462564370 | 5350 | 5350 | 5350 | 5350 | 200 |
| 290 | 20230829 | 135700 | 2461494370 | 5340 | 5340 | 5340 | 5340 | 383 |
| 291 | 20230829 | 135600 | 2459449150 | 5340 | 5340 | 5340 | 5340 | 205 |
| 292 | 20230829 | 135500 | 2458354450 | 5340 | 5340 | 5340 | 5340 | 300 |
| 293 | 20230829 | 135400 | 2456752450 | 5340 | 5340 | 5340 | 5340 | 4 |
| 294 | 20230829 | 135300 | 2456731090 | 5340 | 5340 | 5340 | 5340 | 560 |
| 295 | 20230829 | 135200 | 2453740690 | 5340 | 5340 | 5350 | 5340 | 42 |
| 296 | 20230829 | 135100 | 2453516260 | 5350 | 5330 | 5350 | 5330 | 851 |
| 297 | 20230829 | 135000 | 2448969820 | 5330 | 5330 | 5330 | 5320 | 2101 |
| 298 | 20230829 | 134900 | 2437772890 | 5330 | 5320 | 5330 | 5320 | 1470 |
| 299 | 20230829 | 134800 | 2429951940 | 5330 | 5330 | 5330 | 5320 | 563 |
| 300 | 20230829 | 134700 | 2426956160 | 5330 | 5330 | 5330 | 5330 | 201 |
| 301 | 20230829 | 134600 | 2425884830 | 5340 | 5330 | 5340 | 5330 | 1410 |
| 302 | 20230829 | 134500 | 2418369110 | 5330 | 5340 | 5340 | 5330 | 1164 |
| 303 | 20230829 | 134400 | 2412164790 | 5340 | 5340 | 5340 | 5340 | 17 |
| 304 | 20230829 | 134300 | 2412074010 | 5330 | 5330 | 5330 | 5330 | 442 |
| 305 | 20230829 | 134200 | 2409718150 | 5330 | 5330 | 5330 | 5330 | 3569 |
| 306 | 20230829 | 134100 | 2390695380 | 5330 | 5330 | 5330 | 5330 | 1270 |
| 307 | 20230829 | 134000 | 2383926280 | 5330 | 5330 | 5330 | 5330 | 300 |
| 308 | 20230829 | 133900 | 2382327280 | 5330 | 5340 | 5340 | 5330 | 149 |
| 309 | 20230829 | 133800 | 2381532440 | 5350 | 5340 | 5350 | 5330 | 398 |
| 310 | 20230829 | 133700 | 2379408740 | 5340 | 5330 | 5340 | 5330 | 145 |
| 311 | 20230829 | 133600 | 2378635790 | 5330 | 5340 | 5340 | 5330 | 270 |
| 312 | 20230829 | 133500 | 2377194650 | 5340 | 5330 | 5340 | 5330 | 1211 |
| 313 | 20230829 | 133400 | 2370739920 | 5330 | 5350 | 5350 | 5330 | 452 |
| 314 | 20230829 | 133300 | 2368330550 | 5350 | 5340 | 5350 | 5340 | 1446 |
| 315 | 20230829 | 133200 | 2360608860 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20230829 | 133100 | 2360608860 | 5350 | 5350 | 5350 | 5350 | 100 |
| 317 | 20230829 | 133000 | 2360073860 | 5350 | 5360 | 5360 | 5350 | 1178 |
| 318 | 20230829 | 132900 | 2353764860 | 5360 | 5350 | 5360 | 5350 | 272 |
| 319 | 20230829 | 132800 | 2352309640 | 5340 | 5360 | 5360 | 5320 | 15913 |
| 320 | 20230829 | 132700 | 2267562530 | 5350 | 5340 | 5350 | 5340 | 503 |
| 321 | 20230829 | 132600 | 2264876500 | 5340 | 5350 | 5350 | 5340 | 790 |
| 322 | 20230829 | 132500 | 2260655400 | 5340 | 5340 | 5340 | 5340 | 55 |
| 323 | 20230829 | 132400 | 2260361700 | 5340 | 5350 | 5350 | 5340 | 3101 |
| 324 | 20230829 | 132300 | 2243793030 | 5350 | 5360 | 5360 | 5350 | 131 |
| 325 | 20230829 | 132200 | 2243091840 | 5360 | 5350 | 5360 | 5350 | 221 |
| 326 | 20230829 | 132100 | 2241907290 | 5350 | 5350 | 5350 | 5350 | 120 |
| 327 | 20230829 | 132000 | 2241265290 | 5360 | 5340 | 5360 | 5340 | 400 |
| 328 | 20230829 | 131900 | 2239125290 | 5340 | 5350 | 5350 | 5340 | 781 |
| 329 | 20230829 | 131800 | 2234947220 | 5350 | 5350 | 5350 | 5350 | 93 |
| 330 | 20230829 | 131700 | 2234449670 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 331 | 20230829 | 131600 | 2229109670 | 5340 | 5340 | 5340 | 5340 | 100 |
| 332 | 20230829 | 131500 | 2228575670 | 5330 | 5340 | 5350 | 5330 | 1908 |
| 333 | 20230829 | 131400 | 2218380650 | 5340 | 5360 | 5360 | 5340 | 9790 |
| 334 | 20230829 | 131300 | 2166027240 | 5360 | 5360 | 5360 | 5360 | 75 |
| 335 | 20230829 | 131200 | 2165625240 | 5360 | 5360 | 5360 | 5360 | 10 |
| 336 | 20230829 | 131100 | 2165571640 | 5370 | 5370 | 5370 | 5370 | 202 |
| 337 | 20230829 | 131000 | 2164486900 | 5370 | 5370 | 5370 | 5370 | 1 |
| 338 | 20230829 | 130900 | 2164481530 | 5360 | 5360 | 5360 | 5360 | 60 |
| 339 | 20230829 | 130800 | 2164159930 | 5360 | 5360 | 5360 | 5360 | 4 |
| 340 | 20230829 | 130700 | 2164138490 | 5360 | 5360 | 5360 | 5360 | 183 |
| 341 | 20230829 | 130600 | 2163157610 | 5360 | 5360 | 5360 | 5360 | 40 |
| 342 | 20230829 | 130500 | 2162943210 | 5350 | 5360 | 5360 | 5350 | 1616 |
| 343 | 20230829 | 130400 | 2154291680 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 344 | 20230829 | 130300 | 2148931680 | 5360 | 5360 | 5370 | 5360 | 1050 |
| 345 | 20230829 | 130200 | 2143303650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20230829 | 130100 | 2143303650 | 5360 | 5360 | 5360 | 5360 | 276 |
| 347 | 20230829 | 130000 | 2141824290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20230829 | 125900 | 2141824290 | 5360 | 5360 | 5360 | 5360 | 156 |
| 349 | 20230829 | 125800 | 2140988130 | 5360 | 5360 | 5360 | 5360 | 2102 |
| 350 | 20230829 | 125700 | 2129721410 | 5360 | 5370 | 5370 | 5360 | 131 |
| 351 | 20230829 | 125600 | 2129018660 | 5370 | 5370 | 5370 | 5370 | 22 |
| 352 | 20230829 | 125500 | 2128900520 | 5370 | 5370 | 5370 | 5370 | 49 |
| 353 | 20230829 | 125400 | 2128637390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20230829 | 125300 | 2128637390 | 5360 | 5370 | 5370 | 5360 | 88 |
| 355 | 20230829 | 125200 | 2128165080 | 5370 | 5370 | 5370 | 5370 | 20 |
| 356 | 20230829 | 125100 | 2128057680 | 5370 | 5370 | 5370 | 5370 | 2 |
| 357 | 20230829 | 125000 | 2128046940 | 5370 | 5360 | 5370 | 5360 | 3173 |
| 358 | 20230829 | 124900 | 2111039520 | 5350 | 5360 | 5360 | 5350 | 315 |
| 359 | 20230829 | 124800 | 2109354120 | 5360 | 5360 | 5360 | 5360 | 178 |
| 360 | 20230829 | 124700 | 2108400040 | 5360 | 5360 | 5360 | 5360 | 311 |
| 361 | 20230829 | 124600 | 2106733080 | 5360 | 5360 | 5360 | 5360 | 283 |
| 362 | 20230829 | 124500 | 2105216200 | 5350 | 5350 | 5350 | 5350 | 12 |
| 363 | 20230829 | 124400 | 2105152000 | 5350 | 5350 | 5350 | 5350 | 1283 |
| 364 | 20230829 | 124300 | 2098287950 | 5350 | 5350 | 5350 | 5350 | 5 |
| 365 | 20230829 | 124200 | 2098261200 | 5350 | 5350 | 5350 | 5350 | 450 |
| 366 | 20230829 | 124100 | 2095853700 | 5350 | 5350 | 5350 | 5350 | 357 |
| 367 | 20230829 | 124000 | 2093943750 | 5350 | 5350 | 5350 | 5340 | 3206 |
| 368 | 20230829 | 123900 | 2076797180 | 5350 | 5360 | 5360 | 5350 | 2936 |
| 369 | 20230829 | 123800 | 2061089530 | 5360 | 5360 | 5360 | 5360 | 104 |
| 370 | 20230829 | 123700 | 2060532090 | 5350 | 5360 | 5360 | 5350 | 942 |
| 371 | 20230829 | 123600 | 2055489970 | 5360 | 5350 | 5360 | 5350 | 22 |
| 372 | 20230829 | 123500 | 2055372060 | 5360 | 5360 | 5360 | 5360 | 113 |
| 373 | 20230829 | 123400 | 2054766380 | 5360 | 5350 | 5360 | 5350 | 905 |
| 374 | 20230829 | 123300 | 2049918580 | 5360 | 5360 | 5360 | 5350 | 2657 |
| 375 | 20230829 | 123200 | 2035678060 | 5360 | 5370 | 5370 | 5360 | 278 |
| 376 | 20230829 | 123100 | 2034187700 | 5370 | 5370 | 5370 | 5370 | 103 |
| 377 | 20230829 | 123000 | 2033634590 | 5370 | 5370 | 5370 | 5360 | 503 |
| 378 | 20230829 | 122900 | 2030938480 | 5370 | 5370 | 5370 | 5370 | 69 |
| 379 | 20230829 | 122800 | 2030567950 | 5370 | 5370 | 5370 | 5370 | 0 |
| 380 | 20230829 | 122700 | 2030567950 | 5370 | 5370 | 5370 | 5370 | 144 |
| 381 | 20230829 | 122600 | 2029794670 | 5370 | 5370 | 5370 | 5370 | 230 |
| 382 | 20230829 | 122500 | 2028559570 | 5370 | 5370 | 5370 | 5360 | 18 |
| 383 | 20230829 | 122400 | 2028463060 | 5370 | 5370 | 5370 | 5370 | 7 |
| 384 | 20230829 | 122300 | 2028425470 | 5370 | 5370 | 5370 | 5370 | 30 |
| 385 | 20230829 | 122200 | 2028264370 | 5370 | 5370 | 5370 | 5370 | 133 |
| 386 | 20230829 | 122100 | 2027550160 | 5370 | 5370 | 5370 | 5370 | 694 |
| 387 | 20230829 | 122000 | 2023823380 | 5370 | 5370 | 5370 | 5370 | 2447 |
| 388 | 20230829 | 121900 | 2010682990 | 5370 | 5370 | 5370 | 5370 | 200 |
| 389 | 20230829 | 121800 | 2009608990 | 5370 | 5370 | 5370 | 5370 | 113 |
| 390 | 20230829 | 121700 | 2009002180 | 5370 | 5370 | 5370 | 5370 | 2 |
| 391 | 20230829 | 121600 | 2008991440 | 5370 | 5370 | 5370 | 5370 | 178 |
| 392 | 20230829 | 121500 | 2008035580 | 5380 | 5370 | 5380 | 5370 | 488 |
| 393 | 20230829 | 121400 | 2005410610 | 5370 | 5370 | 5370 | 5370 | 175 |
| 394 | 20230829 | 121300 | 2004470860 | 5370 | 5370 | 5370 | 5360 | 686 |
| 395 | 20230829 | 121200 | 2000787370 | 5370 | 5360 | 5370 | 5360 | 95 |
| 396 | 20230829 | 121100 | 2000277860 | 5360 | 5360 | 5360 | 5360 | 637 |
| 397 | 20230829 | 121000 | 1996863540 | 5360 | 5370 | 5370 | 5360 | 2536 |
| 398 | 20230829 | 120900 | 1983268590 | 5370 | 5370 | 5370 | 5370 | 103 |
| 399 | 20230829 | 120800 | 1982715480 | 5370 | 5370 | 5370 | 5370 | 1002 |
| 400 | 20230829 | 120700 | 1977334740 | 5370 | 5370 | 5370 | 5370 | 2962 |
| 401 | 20230829 | 120600 | 1961428800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 402 | 20230829 | 120500 | 1961428800 | 5370 | 5380 | 5380 | 5370 | 101 |
| 403 | 20230829 | 120400 | 1960886360 | 5380 | 5380 | 5380 | 5380 | 0 |
| 404 | 20230829 | 120300 | 1960886360 | 5380 | 5380 | 5380 | 5380 | 14 |
| 405 | 20230829 | 120200 | 1960811040 | 5380 | 5380 | 5380 | 5380 | 0 |
| 406 | 20230829 | 120100 | 1960811040 | 5380 | 5380 | 5380 | 5380 | 0 |
| 407 | 20230829 | 120000 | 1960811040 | 5380 | 5370 | 5380 | 5370 | 10 |
| 408 | 20230829 | 115900 | 1960757330 | 5380 | 5370 | 5380 | 5370 | 21 |
| 409 | 20230829 | 115800 | 1960644360 | 5380 | 5370 | 5380 | 5370 | 240 |
| 410 | 20230829 | 115700 | 1959355160 | 5370 | 5380 | 5380 | 5370 | 212 |
| 411 | 20230829 | 115600 | 1958216620 | 5380 | 5380 | 5380 | 5380 | 22 |
| 412 | 20230829 | 115500 | 1958098260 | 5370 | 5360 | 5370 | 5360 | 870 |
| 413 | 20230829 | 115400 | 1953426430 | 5360 | 5370 | 5370 | 5360 | 97 |
| 414 | 20230829 | 115300 | 1952906500 | 5360 | 5360 | 5360 | 5360 | 231 |
| 415 | 20230829 | 115200 | 1951668340 | 5360 | 5370 | 5370 | 5360 | 24 |
| 416 | 20230829 | 115100 | 1951539660 | 5360 | 5360 | 5360 | 5360 | 13 |
| 417 | 20230829 | 115000 | 1951469980 | 5370 | 5360 | 5370 | 5360 | 36 |
| 418 | 20230829 | 114900 | 1951276770 | 5360 | 5370 | 5370 | 5360 | 3333 |
| 419 | 20230829 | 114800 | 1933411290 | 5370 | 5360 | 5370 | 5360 | 68 |
| 420 | 20230829 | 114700 | 1933046370 | 5360 | 5360 | 5360 | 5360 | 824 |
| 421 | 20230829 | 114600 | 1928629730 | 5360 | 5370 | 5370 | 5360 | 236 |
| 422 | 20230829 | 114500 | 1927364500 | 5370 | 5370 | 5370 | 5360 | 1660 |
| 423 | 20230829 | 114400 | 1918456020 | 5360 | 5360 | 5360 | 5360 | 150 |
| 424 | 20230829 | 114300 | 1917652020 | 5360 | 5360 | 5360 | 5360 | 354 |
| 425 | 20230829 | 114200 | 1915754580 | 5360 | 5370 | 5380 | 5360 | 1679 |
| 426 | 20230829 | 114100 | 1906730080 | 5380 | 5380 | 5380 | 5380 | 300 |
| 427 | 20230829 | 114000 | 1905116080 | 5380 | 5380 | 5380 | 5380 | 6 |
| 428 | 20230829 | 113900 | 1905083800 | 5380 | 5380 | 5380 | 5380 | 16 |
| 429 | 20230829 | 113800 | 1904997720 | 5380 | 5370 | 5380 | 5370 | 20 |
| 430 | 20230829 | 113700 | 1904890220 | 5380 | 5380 | 5380 | 5380 | 10 |
| 431 | 20230829 | 113600 | 1904836420 | 5380 | 5380 | 5380 | 5380 | 61 |
| 432 | 20230829 | 113500 | 1904508240 | 5380 | 5380 | 5380 | 5380 | 201 |
| 433 | 20230829 | 113400 | 1903426860 | 5380 | 5370 | 5380 | 5360 | 245 |
| 434 | 20230829 | 113300 | 1902111520 | 5370 | 5370 | 5370 | 5370 | 11 |
| 435 | 20230829 | 113200 | 1902052450 | 5370 | 5370 | 5370 | 5370 | 1398 |
| 436 | 20230829 | 113100 | 1894545190 | 5370 | 5370 | 5370 | 5370 | 1134 |
| 437 | 20230829 | 113000 | 1888455610 | 5370 | 5370 | 5370 | 5370 | 173 |
| 438 | 20230829 | 112900 | 1887526600 | 5370 | 5370 | 5370 | 5370 | 3094 |
| 439 | 20230829 | 112800 | 1870911820 | 5370 | 5370 | 5370 | 5370 | 10 |
| 440 | 20230829 | 112700 | 1870858120 | 5370 | 5370 | 5370 | 5370 | 217 |
| 441 | 20230829 | 112600 | 1869692830 | 5380 | 5380 | 5380 | 5380 | 0 |
| 442 | 20230829 | 112500 | 1869692830 | 5380 | 5380 | 5380 | 5370 | 202 |
| 443 | 20230829 | 112400 | 1868607460 | 5380 | 5380 | 5380 | 5380 | 473 |
| 444 | 20230829 | 112300 | 1866062720 | 5370 | 5370 | 5370 | 5370 | 437 |
| 445 | 20230829 | 112200 | 1863716030 | 5370 | 5370 | 5370 | 5370 | 345 |
| 446 | 20230829 | 112100 | 1861863380 | 5380 | 5380 | 5380 | 5380 | 870 |
| 447 | 20230829 | 112000 | 1857182780 | 5380 | 5390 | 5390 | 5380 | 335 |
| 448 | 20230829 | 111900 | 1855380440 | 5380 | 5380 | 5380 | 5380 | 159 |
| 449 | 20230829 | 111800 | 1854525020 | 5380 | 5370 | 5380 | 5370 | 59 |
| 450 | 20230829 | 111700 | 1854207880 | 5370 | 5370 | 5380 | 5370 | 63 |
| 451 | 20230829 | 111600 | 1853869470 | 5380 | 5380 | 5380 | 5380 | 500 |
| 452 | 20230829 | 111500 | 1851179470 | 5380 | 5380 | 5380 | 5380 | 1 |
| 453 | 20230829 | 111400 | 1851174090 | 5380 | 5380 | 5380 | 5380 | 200 |
| 454 | 20230829 | 111300 | 1850098090 | 5380 | 5380 | 5380 | 5380 | 100 |
| 455 | 20230829 | 111200 | 1849560090 | 5380 | 5380 | 5380 | 5380 | 790 |
| 456 | 20230829 | 111100 | 1845309890 | 5380 | 5380 | 5380 | 5380 | 100 |
| 457 | 20230829 | 111000 | 1844771890 | 5380 | 5380 | 5380 | 5380 | 709 |
| 458 | 20230829 | 110900 | 1840957470 | 5370 | 5380 | 5390 | 5370 | 1493 |
| 459 | 20230829 | 110800 | 1832936220 | 5380 | 5380 | 5380 | 5380 | 0 |
| 460 | 20230829 | 110700 | 1832936220 | 5380 | 5380 | 5380 | 5380 | 361 |
| 461 | 20230829 | 110600 | 1830994040 | 5370 | 5370 | 5380 | 5370 | 82 |
| 462 | 20230829 | 110500 | 1830553430 | 5370 | 5370 | 5370 | 5370 | 157 |
| 463 | 20230829 | 110400 | 1829710340 | 5390 | 5380 | 5390 | 5370 | 13864 |
| 464 | 20230829 | 110300 | 1755233290 | 5390 | 5380 | 5390 | 5380 | 87 |
| 465 | 20230829 | 110200 | 1754765160 | 5380 | 5380 | 5380 | 5380 | 70 |
| 466 | 20230829 | 110100 | 1754388560 | 5380 | 5380 | 5380 | 5380 | 264 |
| 467 | 20230829 | 110000 | 1752968240 | 5380 | 5380 | 5380 | 5380 | 10 |
| 468 | 20230829 | 105900 | 1752914440 | 5380 | 5390 | 5390 | 5380 | 315 |
| 469 | 20230829 | 105800 | 1751219340 | 5390 | 5390 | 5390 | 5390 | 20 |
| 470 | 20230829 | 105700 | 1751111540 | 5390 | 5390 | 5390 | 5390 | 266 |
| 471 | 20230829 | 105600 | 1749677800 | 5380 | 5390 | 5390 | 5380 | 961 |
| 472 | 20230829 | 105500 | 1744499520 | 5380 | 5390 | 5390 | 5380 | 51 |
| 473 | 20230829 | 105400 | 1744225130 | 5380 | 5380 | 5380 | 5380 | 720 |
| 474 | 20230829 | 105300 | 1740351530 | 5380 | 5380 | 5380 | 5380 | 4470 |
| 475 | 20230829 | 105200 | 1716302930 | 5390 | 5390 | 5390 | 5390 | 0 |
| 476 | 20230829 | 105100 | 1716302930 | 5390 | 5390 | 5390 | 5390 | 10 |
| 477 | 20230829 | 105000 | 1716249030 | 5380 | 5390 | 5390 | 5380 | 396 |
| 478 | 20230829 | 104900 | 1714117320 | 5380 | 5380 | 5380 | 5380 | 3135 |
| 479 | 20230829 | 104800 | 1697251020 | 5380 | 5380 | 5390 | 5380 | 877 |
| 480 | 20230829 | 104700 | 1692530350 | 5390 | 5390 | 5390 | 5390 | 601 |
| 481 | 20230829 | 104600 | 1689290960 | 5390 | 5400 | 5400 | 5390 | 151 |
| 482 | 20230829 | 104500 | 1688476560 | 5400 | 5380 | 5400 | 5380 | 1960 |
| 483 | 20230829 | 104400 | 1677894800 | 5380 | 5380 | 5380 | 5380 | 729 |
| 484 | 20230829 | 104300 | 1673972780 | 5380 | 5380 | 5380 | 5380 | 474 |
| 485 | 20230829 | 104200 | 1671422660 | 5390 | 5380 | 5390 | 5380 | 2595 |
| 486 | 20230829 | 104100 | 1657435860 | 5380 | 5380 | 5380 | 5380 | 45 |
| 487 | 20230829 | 104000 | 1657193760 | 5380 | 5380 | 5380 | 5380 | 101 |
| 488 | 20230829 | 103900 | 1656650380 | 5380 | 5390 | 5390 | 5380 | 386 |
| 489 | 20230829 | 103800 | 1654569900 | 5390 | 5390 | 5390 | 5380 | 997 |
| 490 | 20230829 | 103700 | 1649198550 | 5390 | 5390 | 5390 | 5390 | 1392 |
| 491 | 20230829 | 103600 | 1641695670 | 5390 | 5390 | 5390 | 5390 | 1013 |
| 492 | 20230829 | 103500 | 1636235600 | 5390 | 5400 | 5400 | 5390 | 762 |
| 493 | 20230829 | 103400 | 1632125150 | 5390 | 5390 | 5390 | 5390 | 706 |
| 494 | 20230829 | 103300 | 1628319810 | 5390 | 5400 | 5400 | 5390 | 1292 |
| 495 | 20230829 | 103200 | 1621343380 | 5390 | 5390 | 5400 | 5380 | 876 |
| 496 | 20230829 | 103100 | 1616622100 | 5390 | 5390 | 5390 | 5380 | 1940 |
| 497 | 20230829 | 103000 | 1606175850 | 5390 | 5400 | 5410 | 5390 | 74 |
| 498 | 20230829 | 102900 | 1605776110 | 5400 | 5400 | 5410 | 5400 | 1296 |
| 499 | 20230829 | 102800 | 1598777660 | 5400 | 5400 | 5400 | 5400 | 214 |
| 500 | 20230829 | 102700 | 1597622060 | 5400 | 5400 | 5400 | 5390 | 2659 |
| 501 | 20230829 | 102600 | 1583274050 | 5400 | 5400 | 5400 | 5400 | 551 |
| 502 | 20230829 | 102500 | 1580298650 | 5400 | 5380 | 5400 | 5380 | 1392 |
| 503 | 20230829 | 102400 | 1572789670 | 5380 | 5380 | 5380 | 5380 | 811 |
| 504 | 20230829 | 102300 | 1568426490 | 5380 | 5380 | 5380 | 5380 | 106 |
| 505 | 20230829 | 102200 | 1567856210 | 5380 | 5390 | 5390 | 5380 | 683 |
| 506 | 20230829 | 102100 | 1564181540 | 5380 | 5380 | 5380 | 5380 | 349 |
| 507 | 20230829 | 102000 | 1562303920 | 5380 | 5380 | 5390 | 5380 | 2015 |
| 508 | 20230829 | 101900 | 1551462220 | 5380 | 5380 | 5380 | 5380 | 4601 |
| 509 | 20230829 | 101800 | 1526708840 | 5380 | 5390 | 5390 | 5380 | 5714 |
| 510 | 20230829 | 101700 | 1495945970 | 5390 | 5390 | 5390 | 5390 | 12 |
| 511 | 20230829 | 101600 | 1495881290 | 5390 | 5400 | 5400 | 5380 | 1996 |
| 512 | 20230829 | 101500 | 1485122810 | 5400 | 5400 | 5400 | 5390 | 1960 |
| 513 | 20230829 | 101400 | 1474544330 | 5400 | 5400 | 5400 | 5390 | 5651 |
| 514 | 20230829 | 101300 | 1444076430 | 5400 | 5400 | 5400 | 5400 | 834 |
| 515 | 20230829 | 101200 | 1439572830 | 5400 | 5400 | 5400 | 5400 | 2133 |
| 516 | 20230829 | 101100 | 1428054630 | 5400 | 5400 | 5400 | 5390 | 3664 |
| 517 | 20230829 | 101000 | 1408284030 | 5400 | 5410 | 5410 | 5390 | 400 |
| 518 | 20230829 | 100900 | 1406124970 | 5410 | 5410 | 5410 | 5390 | 1454 |
| 519 | 20230829 | 100800 | 1398269820 | 5400 | 5400 | 5400 | 5400 | 1753 |
| 520 | 20230829 | 100700 | 1388803620 | 5400 | 5400 | 5400 | 5400 | 1635 |
| 521 | 20230829 | 100600 | 1379974620 | 5400 | 5400 | 5400 | 5400 | 227 |
| 522 | 20230829 | 100500 | 1378748820 | 5400 | 5400 | 5400 | 5390 | 2431 |
| 523 | 20230829 | 100400 | 1365635120 | 5400 | 5400 | 5400 | 5400 | 4072 |
| 524 | 20230829 | 100300 | 1343646320 | 5400 | 5400 | 5400 | 5400 | 1489 |
| 525 | 20230829 | 100200 | 1335605720 | 5400 | 5410 | 5410 | 5390 | 1132 |
| 526 | 20230829 | 100100 | 1329499000 | 5410 | 5400 | 5410 | 5400 | 1071 |
| 527 | 20230829 | 100000 | 1323715070 | 5410 | 5410 | 5420 | 5410 | 166 |
| 528 | 20230829 | 095900 | 1322816910 | 5410 | 5410 | 5420 | 5400 | 4648 |
| 529 | 20230829 | 095800 | 1297696780 | 5410 | 5400 | 5410 | 5400 | 4767 |
| 530 | 20230829 | 095700 | 1271932500 | 5400 | 5400 | 5400 | 5400 | 133 |
| 531 | 20230829 | 095600 | 1271214300 | 5390 | 5400 | 5400 | 5390 | 1161 |
| 532 | 20230829 | 095500 | 1264947440 | 5400 | 5400 | 5400 | 5400 | 560 |
| 533 | 20230829 | 095400 | 1261923440 | 5400 | 5410 | 5410 | 5400 | 262 |
| 534 | 20230829 | 095300 | 1260508240 | 5400 | 5410 | 5410 | 5400 | 241 |
| 535 | 20230829 | 095200 | 1259206540 | 5410 | 5410 | 5410 | 5410 | 20 |
| 536 | 20230829 | 095100 | 1259098340 | 5410 | 5410 | 5410 | 5400 | 556 |
| 537 | 20230829 | 095000 | 1256090540 | 5400 | 5400 | 5410 | 5400 | 1708 |
| 538 | 20230829 | 094900 | 1246862340 | 5400 | 5410 | 5410 | 5400 | 1960 |
| 539 | 20230829 | 094800 | 1236259960 | 5410 | 5410 | 5410 | 5400 | 1100 |
| 540 | 20230829 | 094700 | 1230316320 | 5400 | 5420 | 5420 | 5400 | 907 |
| 541 | 20230829 | 094600 | 1225405640 | 5420 | 5410 | 5420 | 5410 | 966 |
| 542 | 20230829 | 094500 | 1220179520 | 5410 | 5420 | 5420 | 5410 | 2386 |
| 543 | 20230829 | 094400 | 1207269260 | 5420 | 5410 | 5420 | 5410 | 5234 |
| 544 | 20230829 | 094300 | 1178905980 | 5410 | 5380 | 5420 | 5380 | 65219 |
| 545 | 20230829 | 094200 | 827177670 | 5380 | 5390 | 5390 | 5370 | 10388 |
| 546 | 20230829 | 094100 | 771212320 | 5390 | 5390 | 5390 | 5390 | 1477 |
| 547 | 20230829 | 094000 | 763251290 | 5390 | 5400 | 5400 | 5390 | 31 |
| 548 | 20230829 | 093900 | 763083900 | 5400 | 5390 | 5400 | 5390 | 1113 |
| 549 | 20230829 | 093800 | 757078700 | 5400 | 5390 | 5400 | 5380 | 2464 |
| 550 | 20230829 | 093700 | 743792610 | 5390 | 5390 | 5390 | 5390 | 789 |
| 551 | 20230829 | 093600 | 739539900 | 5390 | 5390 | 5390 | 5370 | 719 |
| 552 | 20230829 | 093500 | 735675850 | 5390 | 5390 | 5390 | 5380 | 467 |
| 553 | 20230829 | 093400 | 733163350 | 5380 | 5390 | 5390 | 5380 | 5147 |
| 554 | 20230829 | 093300 | 705450730 | 5400 | 5400 | 5400 | 5390 | 2851 |
| 555 | 20230829 | 093200 | 690066420 | 5400 | 5400 | 5400 | 5390 | 2004 |
| 556 | 20230829 | 093100 | 679245930 | 5390 | 5390 | 5400 | 5390 | 569 |
| 557 | 20230829 | 093000 | 676178830 | 5400 | 5400 | 5400 | 5390 | 592 |
| 558 | 20230829 | 092900 | 672983080 | 5400 | 5390 | 5400 | 5390 | 1134 |
| 559 | 20230829 | 092800 | 666865440 | 5390 | 5390 | 5400 | 5390 | 1343 |
| 560 | 20230829 | 092700 | 659626660 | 5380 | 5400 | 5410 | 5380 | 689 |
| 561 | 20230829 | 092600 | 655909050 | 5400 | 5410 | 5410 | 5390 | 3274 |
| 562 | 20230829 | 092500 | 638252410 | 5410 | 5380 | 5410 | 5380 | 7287 |
| 563 | 20230829 | 092400 | 598924760 | 5380 | 5380 | 5390 | 5380 | 4012 |
| 564 | 20230829 | 092300 | 577307850 | 5380 | 5390 | 5390 | 5380 | 1691 |
| 565 | 20230829 | 092200 | 568194130 | 5390 | 5370 | 5390 | 5370 | 5695 |
| 566 | 20230829 | 092100 | 537542880 | 5370 | 5360 | 5380 | 5360 | 994 |
| 567 | 20230829 | 092000 | 532206120 | 5360 | 5380 | 5380 | 5360 | 963 |
| 568 | 20230829 | 091900 | 527035740 | 5380 | 5380 | 5390 | 5380 | 204 |
| 569 | 20230829 | 091800 | 525938170 | 5380 | 5390 | 5390 | 5380 | 287 |
| 570 | 20230829 | 091700 | 524391300 | 5390 | 5380 | 5400 | 5380 | 4108 |
| 571 | 20230829 | 091600 | 502250390 | 5370 | 5380 | 5380 | 5370 | 1928 |
| 572 | 20230829 | 091500 | 491887910 | 5380 | 5370 | 5380 | 5370 | 1964 |
| 573 | 20230829 | 091400 | 481340960 | 5370 | 5380 | 5400 | 5370 | 4109 |
| 574 | 20230829 | 091300 | 459211370 | 5380 | 5400 | 5400 | 5380 | 5323 |
| 575 | 20230829 | 091200 | 430480920 | 5400 | 5380 | 5400 | 5370 | 4837 |
| 576 | 20230829 | 091100 | 404384600 | 5390 | 5350 | 5390 | 5350 | 6385 |
| 577 | 20230829 | 091000 | 370088090 | 5350 | 5350 | 5360 | 5350 | 4703 |
| 578 | 20230829 | 090900 | 344927030 | 5350 | 5310 | 5350 | 5310 | 11666 |
| 579 | 20230829 | 090800 | 282851930 | 5310 | 5320 | 5320 | 5310 | 4704 |
| 580 | 20230829 | 090700 | 257848780 | 5330 | 5330 | 5340 | 5330 | 4217 |
| 581 | 20230829 | 090600 | 235371500 | 5330 | 5320 | 5360 | 5310 | 2780 |
| 582 | 20230829 | 090500 | 220560880 | 5320 | 5310 | 5360 | 5310 | 3136 |
| 583 | 20230829 | 090400 | 203847380 | 5310 | 5300 | 5330 | 5300 | 1122 |
| 584 | 20230829 | 090300 | 197889200 | 5300 | 5320 | 5330 | 5270 | 11866 |
| 585 | 20230829 | 090200 | 135048970 | 5330 | 5360 | 5360 | 5330 | 9612 |
| 586 | 20230829 | 090100 | 83644440 | 5360 | 5360 | 5370 | 5360 | 2348 |
| 587 | 20230829 | 090000 | 71054050 | 5360 | 5380 | 5390 | 5360 | 12359 |