30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 3 | 20250331 | 191100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250331 | 191000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250331 | 190900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250331 | 190800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250331 | 190700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250331 | 190600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250331 | 190500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250331 | 190400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250331 | 190300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250331 | 190200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250331 | 190100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250331 | 190000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250331 | 185900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250331 | 185800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250331 | 185700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250331 | 185600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250331 | 185500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250331 | 185400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250331 | 185300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250331 | 185200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250331 | 185100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250331 | 185000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250331 | 184900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250331 | 184800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250331 | 184700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250331 | 184600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250331 | 184500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250331 | 184400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250331 | 184300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250331 | 184200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 33 | 20250331 | 184100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250331 | 184000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250331 | 183900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250331 | 183800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250331 | 183700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250331 | 183600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250331 | 183500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250331 | 183400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250331 | 183300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250331 | 183200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250331 | 183100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250331 | 183000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250331 | 182900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250331 | 182800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250331 | 182700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250331 | 182600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250331 | 182500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250331 | 182400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250331 | 182300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250331 | 182200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250331 | 182100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250331 | 182000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250331 | 181900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250331 | 181800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250331 | 181700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250331 | 181600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250331 | 181500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250331 | 181400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250331 | 181300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250331 | 181200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 63 | 20250331 | 181100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250331 | 181000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250331 | 180900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250331 | 180800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250331 | 180700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250331 | 180600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250331 | 180500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250331 | 180400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250331 | 180300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250331 | 180200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250331 | 180100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250331 | 180000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250331 | 175900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250331 | 175800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250331 | 175700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250331 | 175600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250331 | 175500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250331 | 175400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250331 | 175300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250331 | 175200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250331 | 175100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250331 | 175000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250331 | 174900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250331 | 174800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250331 | 174700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250331 | 174600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250331 | 174500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250331 | 174400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250331 | 174300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250331 | 174200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 93 | 20250331 | 174100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250331 | 174000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250331 | 173900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250331 | 173800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250331 | 173700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250331 | 173600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250331 | 173500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250331 | 173400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250331 | 173300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250331 | 173200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250331 | 173100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250331 | 173000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250331 | 172900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250331 | 172800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250331 | 172700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250331 | 172600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250331 | 172500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250331 | 172400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250331 | 172300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250331 | 172200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250331 | 172100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250331 | 172000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250331 | 171900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250331 | 171800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250331 | 171700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250331 | 171600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250331 | 171500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250331 | 171400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250331 | 171300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250331 | 171200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 123 | 20250331 | 171100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250331 | 171000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250331 | 170900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250331 | 170800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250331 | 170700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250331 | 170600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250331 | 170500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250331 | 170400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250331 | 170300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250331 | 170200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250331 | 170100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250331 | 170000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250331 | 165900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250331 | 165800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250331 | 165700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250331 | 165600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250331 | 165500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250331 | 165400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250331 | 165300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250331 | 165200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250331 | 165100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250331 | 165000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250331 | 164900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250331 | 164800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250331 | 164700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250331 | 164600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250331 | 164500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250331 | 164400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250331 | 164300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250331 | 164200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 153 | 20250331 | 164100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250331 | 164000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250331 | 163900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250331 | 163800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250331 | 163700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250331 | 163600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250331 | 163500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250331 | 163400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250331 | 163300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250331 | 163200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250331 | 163100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250331 | 163000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250331 | 162900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250331 | 162800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250331 | 162700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250331 | 162600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250331 | 162500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250331 | 162400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250331 | 162300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250331 | 162200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250331 | 162100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250331 | 162000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250331 | 161900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250331 | 161800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250331 | 161700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250331 | 161600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250331 | 161500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250331 | 161400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250331 | 161300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250331 | 161200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 183 | 20250331 | 161100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250331 | 161000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250331 | 160900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250331 | 160800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250331 | 160700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250331 | 160600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250331 | 160500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250331 | 160400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250331 | 160300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250331 | 160200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250331 | 160100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250331 | 160000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250331 | 155900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250331 | 155800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250331 | 155700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250331 | 155600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250331 | 155500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250331 | 155400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250331 | 155300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250331 | 155200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250331 | 155100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250331 | 155000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250331 | 154900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250331 | 154800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250331 | 154700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250331 | 154600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250331 | 154500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250331 | 154400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250331 | 154300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250331 | 154200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 213 | 20250331 | 154100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250331 | 154000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250331 | 153900 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250331 | 153800 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250331 | 153700 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250331 | 153600 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250331 | 153500 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250331 | 153400 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250331 | 153300 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250331 | 153200 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250331 | 153100 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250331 | 153000 | 5799326915 | 8500 | 8500 | 8500 | 8500 | 17971 |
| 225 | 20250331 | 152900 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20250331 | 152800 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20250331 | 152700 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20250331 | 152600 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20250331 | 152500 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20250331 | 152400 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20250331 | 152300 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20250331 | 152200 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20250331 | 152100 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20250331 | 152000 | 5646573415 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20250331 | 151900 | 5646573415 | 8490 | 8470 | 8490 | 8470 | 1762 |
| 236 | 20250331 | 151800 | 5631636165 | 8470 | 8490 | 8490 | 8460 | 5091 |
| 237 | 20250331 | 151700 | 5588493805 | 8490 | 8490 | 8500 | 8490 | 21 |
| 238 | 20250331 | 151600 | 5588315495 | 8500 | 8500 | 8500 | 8480 | 3826 |
| 239 | 20250331 | 151500 | 5555831395 | 8480 | 8480 | 8490 | 8480 | 620 |
| 240 | 20250331 | 151400 | 5550571795 | 8480 | 8470 | 8490 | 8470 | 3568 |
| 241 | 20250331 | 151300 | 5520298555 | 8470 | 8490 | 8500 | 8470 | 900 |
| 242 | 20250331 | 151200 | 5512664705 | 8490 | 8480 | 8500 | 8480 | 318 |
| 243 | 20250331 | 151100 | 5509965455 | 8500 | 8500 | 8500 | 8500 | 471 |
| 244 | 20250331 | 151000 | 5505961955 | 8480 | 8510 | 8510 | 8480 | 7 |
| 245 | 20250331 | 150900 | 5505902455 | 8470 | 8510 | 8520 | 8470 | 2696 |
| 246 | 20250331 | 150800 | 5483007545 | 8500 | 8520 | 8520 | 8500 | 669 |
| 247 | 20250331 | 150700 | 5477313615 | 8510 | 8510 | 8520 | 8510 | 2606 |
| 248 | 20250331 | 150600 | 5455124665 | 8500 | 8510 | 8510 | 8500 | 4349 |
| 249 | 20250331 | 150500 | 5418117825 | 8510 | 8500 | 8510 | 8500 | 921 |
| 250 | 20250331 | 150400 | 5410289265 | 8510 | 8480 | 8510 | 8480 | 3753 |
| 251 | 20250331 | 150300 | 5378423205 | 8470 | 8490 | 8490 | 8460 | 5890 |
| 252 | 20250331 | 150200 | 5328480815 | 8490 | 8480 | 8490 | 8480 | 1448 |
| 253 | 20250331 | 150100 | 5316199155 | 8480 | 8500 | 8500 | 8480 | 719 |
| 254 | 20250331 | 150000 | 5310093655 | 8490 | 8470 | 8490 | 8460 | 1951 |
| 255 | 20250331 | 145900 | 5293551195 | 8450 | 8460 | 8460 | 8450 | 3410 |
| 256 | 20250331 | 145800 | 5264724795 | 8460 | 8460 | 8470 | 8460 | 340 |
| 257 | 20250331 | 145700 | 5261848375 | 8460 | 8460 | 8470 | 8460 | 313 |
| 258 | 20250331 | 145600 | 5259200085 | 8470 | 8460 | 8480 | 8450 | 2764 |
| 259 | 20250331 | 145500 | 5235808675 | 8460 | 8480 | 8480 | 8460 | 2586 |
| 260 | 20250331 | 145400 | 5213919775 | 8480 | 8490 | 8490 | 8480 | 341 |
| 261 | 20250331 | 145300 | 5211025685 | 8480 | 8480 | 8490 | 8480 | 918 |
| 262 | 20250331 | 145200 | 5203240985 | 8490 | 8480 | 8490 | 8480 | 326 |
| 263 | 20250331 | 145100 | 5200475455 | 8480 | 8480 | 8490 | 8480 | 257 |
| 264 | 20250331 | 145000 | 5198293955 | 8490 | 8490 | 8490 | 8490 | 280 |
| 265 | 20250331 | 144900 | 5195916755 | 8500 | 8480 | 8510 | 8480 | 165 |
| 266 | 20250331 | 144800 | 5194517425 | 8510 | 8470 | 8510 | 8470 | 468 |
| 267 | 20250331 | 144700 | 5190553345 | 8470 | 8480 | 8500 | 8470 | 671 |
| 268 | 20250331 | 144600 | 5184861815 | 8480 | 8480 | 8490 | 8480 | 1407 |
| 269 | 20250331 | 144500 | 5172929365 | 8480 | 8480 | 8480 | 8480 | 913 |
| 270 | 20250331 | 144400 | 5165187125 | 8480 | 8500 | 8500 | 8480 | 82 |
| 271 | 20250331 | 144300 | 5164490755 | 8480 | 8490 | 8490 | 8480 | 2207 |
| 272 | 20250331 | 144200 | 5145771345 | 8490 | 8500 | 8500 | 8490 | 720 |
| 273 | 20250331 | 144100 | 5139656585 | 8500 | 8490 | 8520 | 8490 | 415 |
| 274 | 20250331 | 144000 | 5136129305 | 8500 | 8500 | 8500 | 8500 | 245 |
| 275 | 20250331 | 143900 | 5134046805 | 8490 | 8550 | 8550 | 8490 | 308 |
| 276 | 20250331 | 143800 | 5131431535 | 8490 | 8510 | 8510 | 8490 | 4049 |
| 277 | 20250331 | 143700 | 5097025395 | 8510 | 8520 | 8520 | 8510 | 2251 |
| 278 | 20250331 | 143600 | 5077851275 | 8540 | 8520 | 8540 | 8520 | 814 |
| 279 | 20250331 | 143500 | 5070908855 | 8520 | 8530 | 8530 | 8520 | 637 |
| 280 | 20250331 | 143400 | 5065475875 | 8540 | 8530 | 8540 | 8530 | 564 |
| 281 | 20250331 | 143300 | 5060664835 | 8530 | 8530 | 8530 | 8530 | 961 |
| 282 | 20250331 | 143200 | 5052467505 | 8520 | 8530 | 8540 | 8520 | 490 |
| 283 | 20250331 | 143100 | 5048290635 | 8550 | 8530 | 8550 | 8530 | 3247 |
| 284 | 20250331 | 143000 | 5020585385 | 8540 | 8540 | 8540 | 8540 | 734 |
| 285 | 20250331 | 142900 | 5014317025 | 8540 | 8550 | 8570 | 8540 | 3067 |
| 286 | 20250331 | 142800 | 4988121775 | 8570 | 8570 | 8570 | 8560 | 227 |
| 287 | 20250331 | 142700 | 4986178575 | 8570 | 8560 | 8570 | 8550 | 1632 |
| 288 | 20250331 | 142600 | 4972212925 | 8540 | 8550 | 8550 | 8540 | 1397 |
| 289 | 20250331 | 142500 | 4960272455 | 8550 | 8550 | 8550 | 8540 | 1009 |
| 290 | 20250331 | 142400 | 4951650705 | 8540 | 8540 | 8540 | 8530 | 927 |
| 291 | 20250331 | 142300 | 4943734435 | 8540 | 8500 | 8540 | 8500 | 1129 |
| 292 | 20250331 | 142200 | 4934111035 | 8500 | 8500 | 8510 | 8490 | 1575 |
| 293 | 20250331 | 142100 | 4920723535 | 8500 | 8500 | 8510 | 8500 | 119 |
| 294 | 20250331 | 142000 | 4919711025 | 8510 | 8500 | 8510 | 8500 | 200 |
| 295 | 20250331 | 141900 | 4918010325 | 8510 | 8510 | 8510 | 8510 | 156 |
| 296 | 20250331 | 141800 | 4916682765 | 8510 | 8510 | 8510 | 8490 | 1424 |
| 297 | 20250331 | 141700 | 4904584445 | 8510 | 8510 | 8510 | 8500 | 2073 |
| 298 | 20250331 | 141600 | 4886959845 | 8510 | 8520 | 8520 | 8510 | 115 |
| 299 | 20250331 | 141500 | 4885981185 | 8520 | 8500 | 8520 | 8500 | 245 |
| 300 | 20250331 | 141400 | 4883898465 | 8500 | 8510 | 8510 | 8500 | 2020 |
| 301 | 20250331 | 141300 | 4866719185 | 8520 | 8520 | 8520 | 8520 | 477 |
| 302 | 20250331 | 141200 | 4862655145 | 8520 | 8540 | 8550 | 8520 | 878 |
| 303 | 20250331 | 141100 | 4855159455 | 8540 | 8550 | 8550 | 8540 | 168 |
| 304 | 20250331 | 141000 | 4853724665 | 8540 | 8530 | 8550 | 8530 | 635 |
| 305 | 20250331 | 140900 | 4848301455 | 8550 | 8530 | 8550 | 8530 | 1508 |
| 306 | 20250331 | 140800 | 4835419055 | 8530 | 8540 | 8540 | 8520 | 902 |
| 307 | 20250331 | 140700 | 4827725065 | 8530 | 8520 | 8540 | 8520 | 2105 |
| 308 | 20250331 | 140600 | 4809768265 | 8530 | 8520 | 8530 | 8500 | 989 |
| 309 | 20250331 | 140500 | 4801334715 | 8530 | 8510 | 8530 | 8510 | 1118 |
| 310 | 20250331 | 140400 | 4791818205 | 8500 | 8480 | 8500 | 8480 | 401 |
| 311 | 20250331 | 140300 | 4788409885 | 8480 | 8500 | 8510 | 8480 | 809 |
| 312 | 20250331 | 140200 | 4781544995 | 8480 | 8480 | 8500 | 8480 | 857 |
| 313 | 20250331 | 140100 | 4774277555 | 8490 | 8480 | 8510 | 8470 | 878 |
| 314 | 20250331 | 140000 | 4766828465 | 8480 | 8460 | 8480 | 8460 | 696 |
| 315 | 20250331 | 135900 | 4760940225 | 8480 | 8480 | 8480 | 8460 | 679 |
| 316 | 20250331 | 135800 | 4755190565 | 8490 | 8480 | 8490 | 8470 | 714 |
| 317 | 20250331 | 135700 | 4749142835 | 8480 | 8470 | 8490 | 8470 | 201 |
| 318 | 20250331 | 135600 | 4747440325 | 8460 | 8490 | 8490 | 8460 | 279 |
| 319 | 20250331 | 135500 | 4745073195 | 8490 | 8500 | 8500 | 8470 | 1987 |
| 320 | 20250331 | 135400 | 4728228685 | 8490 | 8500 | 8500 | 8490 | 574 |
| 321 | 20250331 | 135300 | 4723351425 | 8510 | 8500 | 8510 | 8490 | 316 |
| 322 | 20250331 | 135200 | 4720665445 | 8500 | 8500 | 8510 | 8500 | 602 |
| 323 | 20250331 | 135100 | 4715543435 | 8510 | 8495 | 8510 | 8490 | 627 |
| 324 | 20250331 | 135000 | 4710214495 | 8500 | 8500 | 8500 | 8500 | 132 |
| 325 | 20250331 | 134900 | 4709092495 | 8490 | 8500 | 8500 | 8490 | 12 |
| 326 | 20250331 | 134800 | 4708990605 | 8480 | 8500 | 8500 | 8480 | 313 |
| 327 | 20250331 | 134700 | 4706333425 | 8500 | 8490 | 8505 | 8490 | 1122 |
| 328 | 20250331 | 134600 | 4696800015 | 8490 | 8490 | 8490 | 8480 | 130 |
| 329 | 20250331 | 134500 | 4695696330 | 8490 | 8480 | 8490 | 8480 | 103 |
| 330 | 20250331 | 134400 | 4694822860 | 8490 | 8490 | 8490 | 8490 | 2 |
| 331 | 20250331 | 134300 | 4694805880 | 8490 | 8470 | 8490 | 8460 | 51 |
| 332 | 20250331 | 134200 | 4694374280 | 8480 | 8500 | 8500 | 8480 | 346 |
| 333 | 20250331 | 134100 | 4691438750 | 8500 | 8460 | 8500 | 8460 | 243 |
| 334 | 20250331 | 134000 | 4689382690 | 8500 | 8470 | 8500 | 8460 | 1136 |
| 335 | 20250331 | 133900 | 4679738190 | 8480 | 8470 | 8480 | 8460 | 420 |
| 336 | 20250331 | 133800 | 4676178500 | 8470 | 8460 | 8470 | 8460 | 340 |
| 337 | 20250331 | 133700 | 4673301700 | 8470 | 8470 | 8470 | 8430 | 2730 |
| 338 | 20250331 | 133600 | 4650260890 | 8460 | 8440 | 8460 | 8440 | 660 |
| 339 | 20250331 | 133500 | 4644684190 | 8440 | 8450 | 8450 | 8440 | 1566 |
| 340 | 20250331 | 133400 | 4631466550 | 8450 | 8440 | 8450 | 8430 | 1640 |
| 341 | 20250331 | 133300 | 4617625110 | 8450 | 8440 | 8450 | 8440 | 563 |
| 342 | 20250331 | 133200 | 4612872180 | 8450 | 8450 | 8450 | 8450 | 333 |
| 343 | 20250331 | 133100 | 4610058330 | 8460 | 8450 | 8460 | 8450 | 527 |
| 344 | 20250331 | 133000 | 4605602150 | 8440 | 8450 | 8450 | 8440 | 162 |
| 345 | 20250331 | 132900 | 4604233520 | 8450 | 8440 | 8450 | 8440 | 101 |
| 346 | 20250331 | 132800 | 4603381070 | 8440 | 8450 | 8450 | 8420 | 4568 |
| 347 | 20250331 | 132700 | 4564906260 | 8440 | 8440 | 8450 | 8440 | 542 |
| 348 | 20250331 | 132600 | 4560331710 | 8450 | 8440 | 8450 | 8430 | 316 |
| 349 | 20250331 | 132500 | 4557667750 | 8450 | 8430 | 8450 | 8430 | 817 |
| 350 | 20250331 | 132400 | 4550780400 | 8470 | 8430 | 8470 | 8430 | 427 |
| 351 | 20250331 | 132300 | 4547180730 | 8430 | 8480 | 8480 | 8420 | 4966 |
| 352 | 20250331 | 132200 | 4505316370 | 8480 | 8480 | 8480 | 8450 | 4648 |
| 353 | 20250331 | 132100 | 4465970280 | 8470 | 8470 | 8470 | 8460 | 89 |
| 354 | 20250331 | 132000 | 4465216500 | 8470 | 8470 | 8480 | 8470 | 358 |
| 355 | 20250331 | 131900 | 4462184220 | 8480 | 8480 | 8500 | 8470 | 1115 |
| 356 | 20250331 | 131800 | 4452710420 | 8490 | 8490 | 8490 | 8490 | 22 |
| 357 | 20250331 | 131700 | 4452523640 | 8500 | 8500 | 8500 | 8500 | 1 |
| 358 | 20250331 | 131600 | 4452515140 | 8480 | 8500 | 8500 | 8480 | 705 |
| 359 | 20250331 | 131500 | 4446536700 | 8480 | 8500 | 8500 | 8480 | 6 |
| 360 | 20250331 | 131400 | 4446485800 | 8480 | 8470 | 8480 | 8470 | 670 |
| 361 | 20250331 | 131300 | 4440805210 | 8470 | 8480 | 8480 | 8460 | 214 |
| 362 | 20250331 | 131200 | 4438990540 | 8480 | 8450 | 8480 | 8450 | 1501 |
| 363 | 20250331 | 131100 | 4426306390 | 8460 | 8450 | 8460 | 8450 | 394 |
| 364 | 20250331 | 131000 | 4422976970 | 8460 | 8470 | 8470 | 8450 | 5018 |
| 365 | 20250331 | 130900 | 4380546500 | 8470 | 8480 | 8480 | 8470 | 57 |
| 366 | 20250331 | 130800 | 4380063670 | 8480 | 8500 | 8500 | 8480 | 2989 |
| 367 | 20250331 | 130700 | 4354706950 | 8500 | 8500 | 8500 | 8500 | 27 |
| 368 | 20250331 | 130600 | 4354477450 | 8510 | 8490 | 8510 | 8490 | 28 |
| 369 | 20250331 | 130500 | 4354239710 | 8490 | 8490 | 8490 | 8480 | 546 |
| 370 | 20250331 | 130400 | 4349604570 | 8510 | 8490 | 8510 | 8490 | 14 |
| 371 | 20250331 | 130300 | 4349485590 | 8490 | 8490 | 8490 | 8490 | 33 |
| 372 | 20250331 | 130200 | 4349205420 | 8490 | 8500 | 8510 | 8490 | 1088 |
| 373 | 20250331 | 130100 | 4339958250 | 8500 | 8490 | 8500 | 8490 | 155 |
| 374 | 20250331 | 130000 | 4338642290 | 8490 | 8490 | 8490 | 8490 | 135 |
| 375 | 20250331 | 125900 | 4337496140 | 8490 | 8490 | 8490 | 8480 | 683 |
| 376 | 20250331 | 125800 | 4331702190 | 8500 | 8500 | 8500 | 8500 | 11 |
| 377 | 20250331 | 125700 | 4331608690 | 8500 | 8480 | 8500 | 8470 | 270 |
| 378 | 20250331 | 125600 | 4329319440 | 8480 | 8460 | 8480 | 8460 | 325 |
| 379 | 20250331 | 125500 | 4326567540 | 8470 | 8460 | 8480 | 8460 | 615 |
| 380 | 20250331 | 125400 | 4321362880 | 8480 | 8460 | 8480 | 8460 | 2937 |
| 381 | 20250331 | 125300 | 4296515800 | 8460 | 8490 | 8490 | 8460 | 2836 |
| 382 | 20250331 | 125200 | 4272502570 | 8470 | 8470 | 8490 | 8470 | 367 |
| 383 | 20250331 | 125100 | 4269394050 | 8470 | 8480 | 8500 | 8470 | 1015 |
| 384 | 20250331 | 125000 | 4260781660 | 8490 | 8500 | 8500 | 8490 | 36 |
| 385 | 20250331 | 124900 | 4260476010 | 8500 | 8500 | 8500 | 8500 | 30 |
| 386 | 20250331 | 124800 | 4260221010 | 8500 | 8490 | 8500 | 8480 | 1362 |
| 387 | 20250331 | 124700 | 4248665580 | 8490 | 8500 | 8510 | 8490 | 392 |
| 388 | 20250331 | 124600 | 4245334300 | 8500 | 8500 | 8500 | 8500 | 395 |
| 389 | 20250331 | 124500 | 4241976800 | 8500 | 8480 | 8500 | 8480 | 1263 |
| 390 | 20250331 | 124400 | 4231256390 | 8480 | 8470 | 8490 | 8460 | 8251 |
| 391 | 20250331 | 124300 | 4161360900 | 8480 | 8500 | 8500 | 8470 | 9657 |
| 392 | 20250331 | 124200 | 4079373170 | 8505 | 8540 | 8540 | 8500 | 7439 |
| 393 | 20250331 | 124100 | 4016043475 | 8545 | 8545 | 8545 | 8540 | 623 |
| 394 | 20250331 | 124000 | 4010723030 | 8545 | 8545 | 8545 | 8545 | 1 |
| 395 | 20250331 | 123900 | 4010714485 | 8540 | 8540 | 8540 | 8540 | 87 |
| 396 | 20250331 | 123800 | 4009971505 | 8545 | 8545 | 8545 | 8545 | 155 |
| 397 | 20250331 | 123700 | 4008647030 | 8545 | 8545 | 8545 | 8540 | 55 |
| 398 | 20250331 | 123600 | 4008177310 | 8540 | 8550 | 8550 | 8540 | 1000 |
| 399 | 20250331 | 123500 | 3999627370 | 8560 | 8560 | 8560 | 8560 | 383 |
| 400 | 20250331 | 123400 | 3996348890 | 8565 | 8565 | 8565 | 8565 | 1 |
| 401 | 20250331 | 123300 | 3996340325 | 8565 | 8565 | 8565 | 8565 | 4 |
| 402 | 20250331 | 123200 | 3996306065 | 8570 | 8580 | 8580 | 8550 | 1446 |
| 403 | 20250331 | 123100 | 3983916285 | 8570 | 8560 | 8580 | 8560 | 1655 |
| 404 | 20250331 | 123000 | 3969739415 | 8560 | 8560 | 8560 | 8560 | 1277 |
| 405 | 20250331 | 122900 | 3958808295 | 8560 | 8540 | 8560 | 8540 | 1224 |
| 406 | 20250331 | 122800 | 3948354925 | 8540 | 8560 | 8560 | 8540 | 220 |
| 407 | 20250331 | 122700 | 3946473795 | 8560 | 8530 | 8560 | 8530 | 1068 |
| 408 | 20250331 | 122600 | 3937352115 | 8530 | 8530 | 8530 | 8530 | 200 |
| 409 | 20250331 | 122500 | 3935646115 | 8550 | 8530 | 8550 | 8520 | 47 |
| 410 | 20250331 | 122400 | 3935245205 | 8520 | 8520 | 8520 | 8520 | 321 |
| 411 | 20250331 | 122300 | 3932510285 | 8520 | 8520 | 8520 | 8520 | 156 |
| 412 | 20250331 | 122200 | 3931181165 | 8520 | 8520 | 8530 | 8520 | 708 |
| 413 | 20250331 | 122100 | 3925147985 | 8530 | 8540 | 8540 | 8520 | 2941 |
| 414 | 20250331 | 122000 | 3900081845 | 8530 | 8530 | 8530 | 8530 | 134 |
| 415 | 20250331 | 121900 | 3898938825 | 8550 | 8530 | 8550 | 8530 | 7338 |
| 416 | 20250331 | 121800 | 3836336425 | 8540 | 8540 | 8540 | 8530 | 210 |
| 417 | 20250331 | 121700 | 3834543035 | 8540 | 8540 | 8550 | 8530 | 1966 |
| 418 | 20250331 | 121600 | 3817763485 | 8550 | 8560 | 8560 | 8550 | 144 |
| 419 | 20250331 | 121500 | 3816531155 | 8560 | 8550 | 8560 | 8550 | 7 |
| 420 | 20250331 | 121400 | 3816471295 | 8560 | 8560 | 8570 | 8560 | 81 |
| 421 | 20250331 | 121300 | 3815777545 | 8570 | 8550 | 8570 | 8540 | 3860 |
| 422 | 20250331 | 121200 | 3782799895 | 8550 | 8560 | 8570 | 8550 | 5360 |
| 423 | 20250331 | 121100 | 3736942505 | 8560 | 8580 | 8580 | 8560 | 2446 |
| 424 | 20250331 | 121000 | 3715980165 | 8570 | 8580 | 8580 | 8570 | 6711 |
| 425 | 20250331 | 120900 | 3658457235 | 8580 | 8580 | 8580 | 8580 | 5 |
| 426 | 20250331 | 120800 | 3658414335 | 8570 | 8570 | 8580 | 8570 | 720 |
| 427 | 20250331 | 120700 | 3652243925 | 8580 | 8580 | 8580 | 8570 | 264 |
| 428 | 20250331 | 120600 | 3649979335 | 8580 | 8580 | 8580 | 8575 | 371 |
| 429 | 20250331 | 120500 | 3646796655 | 8580 | 8580 | 8580 | 8580 | 204 |
| 430 | 20250331 | 120400 | 3645046335 | 8580 | 8580 | 8590 | 8580 | 1054 |
| 431 | 20250331 | 120300 | 3636002965 | 8590 | 8590 | 8590 | 8590 | 38 |
| 432 | 20250331 | 120200 | 3635676545 | 8590 | 8590 | 8590 | 8590 | 1 |
| 433 | 20250331 | 120100 | 3635667955 | 8590 | 8590 | 8590 | 8590 | 109 |
| 434 | 20250331 | 120000 | 3634731645 | 8580 | 8580 | 8580 | 8580 | 707 |
| 435 | 20250331 | 115900 | 3628665585 | 8580 | 8580 | 8580 | 8580 | 174 |
| 436 | 20250331 | 115800 | 3627172665 | 8580 | 8590 | 8590 | 8580 | 943 |
| 437 | 20250331 | 115700 | 3619081435 | 8590 | 8590 | 8590 | 8590 | 10 |
| 438 | 20250331 | 115600 | 3618995535 | 8590 | 8600 | 8600 | 8590 | 605 |
| 439 | 20250331 | 115500 | 3613798535 | 8600 | 8600 | 8600 | 8600 | 350 |
| 440 | 20250331 | 115400 | 3610788535 | 8600 | 8610 | 8610 | 8600 | 212 |
| 441 | 20250331 | 115300 | 3608964735 | 8610 | 8610 | 8610 | 8610 | 70 |
| 442 | 20250331 | 115200 | 3608362035 | 8610 | 8610 | 8610 | 8610 | 10 |
| 443 | 20250331 | 115100 | 3608275935 | 8610 | 8610 | 8610 | 8610 | 610 |
| 444 | 20250331 | 115000 | 3603023835 | 8620 | 8620 | 8620 | 8620 | 90 |
| 445 | 20250331 | 114900 | 3602248035 | 8620 | 8620 | 8620 | 8620 | 1 |
| 446 | 20250331 | 114800 | 3602239415 | 8610 | 8600 | 8610 | 8600 | 1057 |
| 447 | 20250331 | 114700 | 3593139155 | 8600 | 8600 | 8600 | 8600 | 102 |
| 448 | 20250331 | 114600 | 3592261955 | 8600 | 8600 | 8600 | 8600 | 402 |
| 449 | 20250331 | 114500 | 3588804755 | 8600 | 8580 | 8600 | 8580 | 350 |
| 450 | 20250331 | 114400 | 3585797135 | 8580 | 8580 | 8590 | 8580 | 132 |
| 451 | 20250331 | 114300 | 3584664565 | 8570 | 8580 | 8580 | 8570 | 2380 |
| 452 | 20250331 | 114200 | 3564265955 | 8580 | 8600 | 8600 | 8570 | 553 |
| 453 | 20250331 | 114100 | 3559522915 | 8580 | 8580 | 8580 | 8570 | 2899 |
| 454 | 20250331 | 114000 | 3534650065 | 8600 | 8580 | 8600 | 8580 | 152 |
| 455 | 20250331 | 113900 | 3533345865 | 8590 | 8600 | 8600 | 8590 | 720 |
| 456 | 20250331 | 113800 | 3527161035 | 8600 | 8600 | 8600 | 8580 | 217 |
| 457 | 20250331 | 113700 | 3525296905 | 8580 | 8580 | 8580 | 8580 | 75 |
| 458 | 20250331 | 113600 | 3524653405 | 8590 | 8580 | 8590 | 8580 | 340 |
| 459 | 20250331 | 113500 | 3521734805 | 8590 | 8590 | 8590 | 8590 | 201 |
| 460 | 20250331 | 113400 | 3520008215 | 8590 | 8580 | 8590 | 8580 | 73 |
| 461 | 20250331 | 113300 | 3519381705 | 8580 | 8590 | 8590 | 8580 | 793 |
| 462 | 20250331 | 113200 | 3512572605 | 8590 | 8590 | 8590 | 8590 | 329 |
| 463 | 20250331 | 113100 | 3509746495 | 8590 | 8590 | 8590 | 8590 | 220 |
| 464 | 20250331 | 113000 | 3507856695 | 8600 | 8600 | 8600 | 8590 | 508 |
| 465 | 20250331 | 112900 | 3503489955 | 8600 | 8600 | 8600 | 8590 | 75 |
| 466 | 20250331 | 112800 | 3502845325 | 8600 | 8590 | 8600 | 8590 | 263 |
| 467 | 20250331 | 112700 | 3500586145 | 8600 | 8580 | 8600 | 8580 | 369 |
| 468 | 20250331 | 112600 | 3497416565 | 8590 | 8590 | 8590 | 8590 | 830 |
| 469 | 20250331 | 112500 | 3490286865 | 8590 | 8590 | 8590 | 8590 | 4 |
| 470 | 20250331 | 112400 | 3490252505 | 8590 | 8600 | 8600 | 8590 | 399 |
| 471 | 20250331 | 112300 | 3486824965 | 8580 | 8590 | 8590 | 8580 | 32 |
| 472 | 20250331 | 112200 | 3486550105 | 8590 | 8590 | 8590 | 8580 | 281 |
| 473 | 20250331 | 112100 | 3484136815 | 8580 | 8580 | 8580 | 8570 | 1317 |
| 474 | 20250331 | 112000 | 3472837525 | 8580 | 8580 | 8590 | 8570 | 3691 |
| 475 | 20250331 | 111900 | 3441168645 | 8580 | 8590 | 8600 | 8580 | 826 |
| 476 | 20250331 | 111800 | 3434080835 | 8590 | 8600 | 8600 | 8590 | 234 |
| 477 | 20250331 | 111700 | 3432070175 | 8590 | 8600 | 8605 | 8590 | 1273 |
| 478 | 20250331 | 111600 | 3421131395 | 8610 | 8610 | 8610 | 8600 | 262 |
| 479 | 20250331 | 111500 | 3418875685 | 8590 | 8580 | 8610 | 8580 | 854 |
| 480 | 20250331 | 111400 | 3411540665 | 8580 | 8620 | 8620 | 8580 | 11796 |
| 481 | 20250331 | 111300 | 3310141025 | 8620 | 8620 | 8620 | 8620 | 971 |
| 482 | 20250331 | 111200 | 3301771005 | 8630 | 8630 | 8640 | 8630 | 65 |
| 483 | 20250331 | 111100 | 3301209935 | 8640 | 8630 | 8640 | 8620 | 473 |
| 484 | 20250331 | 111000 | 3297132505 | 8640 | 8640 | 8640 | 8640 | 1766 |
| 485 | 20250331 | 110900 | 3281874265 | 8630 | 8630 | 8630 | 8630 | 1299 |
| 486 | 20250331 | 110800 | 3270663895 | 8630 | 8640 | 8640 | 8630 | 81 |
| 487 | 20250331 | 110700 | 3269964065 | 8640 | 8640 | 8650 | 8630 | 791 |
| 488 | 20250331 | 110600 | 3263136855 | 8640 | 8640 | 8640 | 8640 | 216 |
| 489 | 20250331 | 110500 | 3261270615 | 8640 | 8650 | 8650 | 8640 | 4395 |
| 490 | 20250331 | 110400 | 3223290945 | 8660 | 8650 | 8660 | 8650 | 744 |
| 491 | 20250331 | 110300 | 3216854845 | 8660 | 8660 | 8660 | 8660 | 15 |
| 492 | 20250331 | 110200 | 3216724945 | 8660 | 8660 | 8660 | 8660 | 5 |
| 493 | 20250331 | 110100 | 3216681645 | 8650 | 8660 | 8660 | 8650 | 51 |
| 494 | 20250331 | 110000 | 3216240485 | 8650 | 8680 | 8680 | 8650 | 1641 |
| 495 | 20250331 | 105900 | 3202012185 | 8680 | 8690 | 8690 | 8680 | 385 |
| 496 | 20250331 | 105800 | 3198668805 | 8690 | 8690 | 8690 | 8690 | 2 |
| 497 | 20250331 | 105700 | 3198651425 | 8680 | 8700 | 8700 | 8680 | 1430 |
| 498 | 20250331 | 105600 | 3186219685 | 8700 | 8700 | 8700 | 8700 | 1 |
| 499 | 20250331 | 105500 | 3186210985 | 8700 | 8710 | 8710 | 8700 | 385 |
| 500 | 20250331 | 105400 | 3182859255 | 8690 | 8710 | 8710 | 8690 | 80 |
| 501 | 20250331 | 105300 | 3182163595 | 8710 | 8710 | 8710 | 8710 | 4 |
| 502 | 20250331 | 105200 | 3182128755 | 8690 | 8690 | 8690 | 8680 | 422 |
| 503 | 20250331 | 105100 | 3178462235 | 8680 | 8660 | 8680 | 8660 | 823 |
| 504 | 20250331 | 105000 | 3171333455 | 8660 | 8650 | 8660 | 8650 | 61 |
| 505 | 20250331 | 104900 | 3170805795 | 8660 | 8650 | 8660 | 8650 | 195 |
| 506 | 20250331 | 104800 | 3169118695 | 8650 | 8640 | 8660 | 8640 | 1665 |
| 507 | 20250331 | 104700 | 3154710445 | 8650 | 8660 | 8660 | 8640 | 4364 |
| 508 | 20250331 | 104600 | 3116978765 | 8660 | 8650 | 8660 | 8650 | 2692 |
| 509 | 20250331 | 104500 | 3093692745 | 8660 | 8660 | 8660 | 8640 | 3121 |
| 510 | 20250331 | 104400 | 3066686785 | 8680 | 8680 | 8680 | 8680 | 630 |
| 511 | 20250331 | 104300 | 3061218385 | 8680 | 8690 | 8690 | 8680 | 47 |
| 512 | 20250331 | 104200 | 3060810305 | 8690 | 8690 | 8690 | 8680 | 1270 |
| 513 | 20250331 | 104100 | 3049779475 | 8690 | 8680 | 8690 | 8680 | 604 |
| 514 | 20250331 | 104000 | 3044533415 | 8680 | 8680 | 8690 | 8680 | 1655 |
| 515 | 20250331 | 103900 | 3030168005 | 8690 | 8720 | 8720 | 8690 | 124 |
| 516 | 20250331 | 103800 | 3029089825 | 8680 | 8710 | 8710 | 8680 | 1613 |
| 517 | 20250331 | 103700 | 3015044975 | 8710 | 8670 | 8710 | 8670 | 669 |
| 518 | 20250331 | 103600 | 3009226125 | 8680 | 8670 | 8680 | 8660 | 1097 |
| 519 | 20250331 | 103500 | 2999721285 | 8660 | 8700 | 8700 | 8660 | 3476 |
| 520 | 20250331 | 103400 | 2969527045 | 8700 | 8680 | 8700 | 8680 | 2338 |
| 521 | 20250331 | 103300 | 2949208305 | 8680 | 8720 | 8720 | 8680 | 4991 |
| 522 | 20250331 | 103200 | 2905760345 | 8720 | 8740 | 8740 | 8720 | 134 |
| 523 | 20250331 | 103100 | 2904589655 | 8730 | 8750 | 8750 | 8710 | 1287 |
| 524 | 20250331 | 103000 | 2893360705 | 8720 | 8720 | 8730 | 8720 | 4393 |
| 525 | 20250331 | 102900 | 2855053695 | 8750 | 8740 | 8750 | 8730 | 5596 |
| 526 | 20250331 | 102800 | 2806183305 | 8750 | 8740 | 8760 | 8740 | 200 |
| 527 | 20250331 | 102700 | 2804433225 | 8740 | 8770 | 8770 | 8740 | 1637 |
| 528 | 20250331 | 102600 | 2790078775 | 8740 | 8770 | 8770 | 8740 | 26 |
| 529 | 20250331 | 102500 | 2789850980 | 8770 | 8770 | 8770 | 8770 | 1195 |
| 530 | 20250331 | 102400 | 2779370830 | 8770 | 8730 | 8770 | 8720 | 540 |
| 531 | 20250331 | 102300 | 2774645170 | 8720 | 8750 | 8750 | 8720 | 1092 |
| 532 | 20250331 | 102200 | 2765113030 | 8750 | 8750 | 8750 | 8750 | 32 |
| 533 | 20250331 | 102100 | 2764833030 | 8750 | 8720 | 8750 | 8720 | 128 |
| 534 | 20250331 | 102000 | 2763716450 | 8720 | 8730 | 8730 | 8720 | 3367 |
| 535 | 20250331 | 101900 | 2734341770 | 8750 | 8750 | 8760 | 8730 | 2304 |
| 536 | 20250331 | 101800 | 2714211500 | 8750 | 8750 | 8760 | 8750 | 457 |
| 537 | 20250331 | 101700 | 2710212640 | 8750 | 8750 | 8750 | 8750 | 1 |
| 538 | 20250331 | 101600 | 2710203890 | 8740 | 8740 | 8740 | 8740 | 308 |
| 539 | 20250331 | 101500 | 2707511970 | 8740 | 8740 | 8750 | 8740 | 45 |
| 540 | 20250331 | 101400 | 2707118660 | 8760 | 8760 | 8760 | 8760 | 11 |
| 541 | 20250331 | 101300 | 2707022300 | 8740 | 8770 | 8770 | 8740 | 968 |
| 542 | 20250331 | 101200 | 2698554530 | 8750 | 8770 | 8770 | 8740 | 977 |
| 543 | 20250331 | 101100 | 2690006610 | 8780 | 8780 | 8780 | 8780 | 359 |
| 544 | 20250331 | 101000 | 2686854590 | 8780 | 8760 | 8780 | 8760 | 1078 |
| 545 | 20250331 | 100900 | 2677395980 | 8760 | 8750 | 8760 | 8750 | 324 |
| 546 | 20250331 | 100800 | 2674559450 | 8760 | 8750 | 8760 | 8750 | 180 |
| 547 | 20250331 | 100700 | 2672984390 | 8750 | 8750 | 8750 | 8740 | 1360 |
| 548 | 20250331 | 100600 | 2661092170 | 8750 | 8750 | 8760 | 8750 | 1443 |
| 549 | 20250331 | 100500 | 2648464780 | 8750 | 8730 | 8750 | 8730 | 998 |
| 550 | 20250331 | 100400 | 2639745920 | 8730 | 8750 | 8760 | 8730 | 5066 |
| 551 | 20250331 | 100300 | 2595489230 | 8750 | 8770 | 8770 | 8750 | 796 |
| 552 | 20250331 | 100200 | 2588517370 | 8770 | 8780 | 8780 | 8760 | 34 |
| 553 | 20250331 | 100100 | 2588218990 | 8790 | 8760 | 8790 | 8730 | 6582 |
| 554 | 20250331 | 100000 | 2530634510 | 8770 | 8790 | 8800 | 8770 | 934 |
| 555 | 20250331 | 095900 | 2522439390 | 8800 | 8800 | 8800 | 8800 | 260 |
| 556 | 20250331 | 095800 | 2520151390 | 8800 | 8770 | 8810 | 8770 | 9411 |
| 557 | 20250331 | 095700 | 2437415880 | 8790 | 8800 | 8800 | 8780 | 3306 |
| 558 | 20250331 | 095600 | 2408362180 | 8800 | 8800 | 8810 | 8800 | 1361 |
| 559 | 20250331 | 095500 | 2396384600 | 8810 | 8810 | 8810 | 8810 | 687 |
| 560 | 20250331 | 095400 | 2390332130 | 8805 | 8790 | 8810 | 8790 | 1099 |
| 561 | 20250331 | 095300 | 2380655930 | 8790 | 8780 | 8800 | 8780 | 1030 |
| 562 | 20250331 | 095200 | 2371607270 | 8770 | 8760 | 8800 | 8760 | 1712 |
| 563 | 20250331 | 095100 | 2356593670 | 8770 | 8800 | 8800 | 8770 | 2238 |
| 564 | 20250331 | 095000 | 2336949430 | 8800 | 8800 | 8805 | 8780 | 1382 |
| 565 | 20250331 | 094900 | 2324789675 | 8800 | 8780 | 8810 | 8780 | 956 |
| 566 | 20250331 | 094800 | 2316384395 | 8780 | 8820 | 8820 | 8770 | 5586 |
| 567 | 20250331 | 094700 | 2267289595 | 8820 | 8820 | 8830 | 8800 | 2255 |
| 568 | 20250331 | 094600 | 2247423635 | 8830 | 8810 | 8840 | 8810 | 3394 |
| 569 | 20250331 | 094500 | 2217477345 | 8820 | 8850 | 8860 | 8800 | 8847 |
| 570 | 20250331 | 094400 | 2139347035 | 8850 | 8830 | 8850 | 8830 | 7310 |
| 571 | 20250331 | 094300 | 2074716845 | 8820 | 8820 | 8830 | 8790 | 5246 |
| 572 | 20250331 | 094200 | 2028466255 | 8825 | 8830 | 8830 | 8790 | 7084 |
| 573 | 20250331 | 094100 | 1966036045 | 8830 | 8780 | 8830 | 8780 | 7255 |
| 574 | 20250331 | 094000 | 1902185995 | 8780 | 8780 | 8790 | 8770 | 4785 |
| 575 | 20250331 | 093900 | 1860204765 | 8780 | 8780 | 8790 | 8760 | 7516 |
| 576 | 20250331 | 093800 | 1794205955 | 8780 | 8740 | 8790 | 8740 | 8902 |
| 577 | 20250331 | 093700 | 1716186075 | 8740 | 8740 | 8750 | 8730 | 1220 |
| 578 | 20250331 | 093600 | 1705523035 | 8730 | 8720 | 8730 | 8720 | 2372 |
| 579 | 20250331 | 093500 | 1684820745 | 8720 | 8720 | 8730 | 8710 | 1662 |
| 580 | 20250331 | 093400 | 1670331315 | 8720 | 8720 | 8740 | 8720 | 1093 |
| 581 | 20250331 | 093300 | 1660795225 | 8720 | 8760 | 8760 | 8720 | 4357 |
| 582 | 20250331 | 093200 | 1622728365 | 8760 | 8730 | 8760 | 8720 | 2811 |
| 583 | 20250331 | 093100 | 1598159735 | 8720 | 8730 | 8730 | 8710 | 3567 |
| 584 | 20250331 | 093000 | 1567071045 | 8730 | 8720 | 8740 | 8710 | 1476 |
| 585 | 20250331 | 092900 | 1554197655 | 8720 | 8720 | 8740 | 8710 | 3193 |
| 586 | 20250331 | 092800 | 1526351815 | 8720 | 8750 | 8750 | 8710 | 9141 |
| 587 | 20250331 | 092700 | 1446454785 | 8750 | 8740 | 8760 | 8730 | 4171 |
| 588 | 20250331 | 092600 | 1410006155 | 8740 | 8770 | 8770 | 8720 | 4974 |
| 589 | 20250331 | 092500 | 1366477405 | 8750 | 8650 | 8780 | 8640 | 18282 |
| 590 | 20250331 | 092400 | 1207437825 | 8650 | 8660 | 8670 | 8650 | 2471 |
| 591 | 20250331 | 092300 | 1186052155 | 8650 | 8660 | 8670 | 8640 | 1405 |
| 592 | 20250331 | 092200 | 1173887605 | 8650 | 8640 | 8680 | 8640 | 2090 |
| 593 | 20250331 | 092100 | 1155780115 | 8650 | 8600 | 8650 | 8590 | 4380 |
| 594 | 20250331 | 092000 | 1118084295 | 8600 | 8600 | 8630 | 8600 | 979 |
| 595 | 20250331 | 091900 | 1109662795 | 8590 | 8640 | 8640 | 8590 | 1337 |
| 596 | 20250331 | 091800 | 1098150305 | 8640 | 8630 | 8650 | 8630 | 158 |
| 597 | 20250331 | 091700 | 1096785335 | 8630 | 8640 | 8640 | 8610 | 571 |
| 598 | 20250331 | 091600 | 1091859565 | 8610 | 8600 | 8630 | 8590 | 2484 |
| 599 | 20250331 | 091500 | 1070477565 | 8580 | 8630 | 8630 | 8580 | 4939 |
| 600 | 20250331 | 091400 | 1027986515 | 8630 | 8660 | 8660 | 8620 | 6441 |
| 601 | 20250331 | 091300 | 972277145 | 8630 | 8650 | 8660 | 8620 | 2353 |
| 602 | 20250331 | 091200 | 951964595 | 8670 | 8680 | 8680 | 8650 | 1561 |
| 603 | 20250331 | 091100 | 938436885 | 8670 | 8620 | 8670 | 8620 | 4470 |
| 604 | 20250331 | 091000 | 899778365 | 8620 | 8610 | 8640 | 8610 | 4343 |
| 605 | 20250331 | 090900 | 862324610 | 8620 | 8600 | 8620 | 8580 | 3437 |
| 606 | 20250331 | 090800 | 832761920 | 8600 | 8600 | 8610 | 8580 | 1904 |
| 607 | 20250331 | 090700 | 816393500 | 8570 | 8550 | 8590 | 8550 | 4941 |
| 608 | 20250331 | 090600 | 774084640 | 8550 | 8550 | 8590 | 8550 | 2040 |
| 609 | 20250331 | 090500 | 756625000 | 8550 | 8560 | 8610 | 8540 | 4601 |
| 610 | 20250331 | 090400 | 717189330 | 8580 | 8600 | 8610 | 8540 | 10798 |
| 611 | 20250331 | 090300 | 624660430 | 8590 | 8600 | 8610 | 8590 | 3474 |
| 612 | 20250331 | 090200 | 594790420 | 8590 | 8590 | 8620 | 8590 | 5361 |
| 613 | 20250331 | 090100 | 548664990 | 8610 | 8600 | 8620 | 8560 | 6169 |
| 614 | 20250331 | 090000 | 495635640 | 8600 | 8640 | 8640 | 8540 | 57259 |