29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 3 | 20231016 | 184300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20231016 | 184200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20231016 | 184100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20231016 | 184000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20231016 | 183900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20231016 | 183800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20231016 | 183700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20231016 | 183600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20231016 | 183500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20231016 | 183400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20231016 | 183300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20231016 | 183200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20231016 | 183100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20231016 | 183000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20231016 | 182900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20231016 | 182800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20231016 | 182700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20231016 | 182600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20231016 | 182500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20231016 | 182400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20231016 | 182300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20231016 | 182200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20231016 | 182100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20231016 | 182000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20231016 | 181900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20231016 | 181800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20231016 | 181700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20231016 | 181600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20231016 | 181500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20231016 | 181400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 33 | 20231016 | 181300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20231016 | 181200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20231016 | 181100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20231016 | 181000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20231016 | 180900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20231016 | 180800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20231016 | 180700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20231016 | 180600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20231016 | 180500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20231016 | 180400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20231016 | 180300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20231016 | 180200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20231016 | 180100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20231016 | 180000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20231016 | 175900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20231016 | 175800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20231016 | 175700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20231016 | 175600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20231016 | 175500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20231016 | 175400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20231016 | 175300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20231016 | 175200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20231016 | 175100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20231016 | 175000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20231016 | 174900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20231016 | 174800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20231016 | 174700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20231016 | 174600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20231016 | 174500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20231016 | 174400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 63 | 20231016 | 174300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20231016 | 174200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20231016 | 174100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20231016 | 174000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20231016 | 173900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20231016 | 173800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20231016 | 173700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20231016 | 173600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20231016 | 173500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20231016 | 173400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20231016 | 173300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20231016 | 173200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20231016 | 173100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20231016 | 173000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20231016 | 172900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20231016 | 172800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20231016 | 172700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20231016 | 172600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20231016 | 172500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20231016 | 172400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20231016 | 172300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20231016 | 172200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20231016 | 172100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20231016 | 172000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20231016 | 171900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20231016 | 171800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20231016 | 171700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20231016 | 171600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20231016 | 171500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20231016 | 171400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 93 | 20231016 | 171300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20231016 | 171200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20231016 | 171100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20231016 | 171000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20231016 | 170900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20231016 | 170800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20231016 | 170700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20231016 | 170600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20231016 | 170500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20231016 | 170400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20231016 | 170300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20231016 | 170200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20231016 | 170100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20231016 | 170000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20231016 | 165900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20231016 | 165800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20231016 | 165700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20231016 | 165600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20231016 | 165500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20231016 | 165400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20231016 | 165300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20231016 | 165200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20231016 | 165100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20231016 | 165000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20231016 | 164900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20231016 | 164800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20231016 | 164700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20231016 | 164600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20231016 | 164500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20231016 | 164400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 123 | 20231016 | 164300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20231016 | 164200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20231016 | 164100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20231016 | 164000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20231016 | 163900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20231016 | 163800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20231016 | 163700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20231016 | 163600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20231016 | 163500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20231016 | 163400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20231016 | 163300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20231016 | 163200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20231016 | 163100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20231016 | 163000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20231016 | 162900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20231016 | 162800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20231016 | 162700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20231016 | 162600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20231016 | 162500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20231016 | 162400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20231016 | 162300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20231016 | 162200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20231016 | 162100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20231016 | 162000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20231016 | 161900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20231016 | 161800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20231016 | 161700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20231016 | 161600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20231016 | 161500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20231016 | 161400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 153 | 20231016 | 161300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20231016 | 161200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20231016 | 161100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20231016 | 161000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20231016 | 160900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20231016 | 160800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20231016 | 160700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20231016 | 160600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20231016 | 160500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20231016 | 160400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20231016 | 160300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20231016 | 160200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20231016 | 160100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20231016 | 160000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20231016 | 155900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20231016 | 155800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20231016 | 155700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20231016 | 155600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20231016 | 155500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20231016 | 155400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20231016 | 155300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20231016 | 155200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20231016 | 155100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20231016 | 155000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20231016 | 154900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20231016 | 154800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20231016 | 154700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20231016 | 154600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20231016 | 154500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20231016 | 154400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 183 | 20231016 | 154300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20231016 | 154200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20231016 | 154100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20231016 | 154000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20231016 | 153900 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20231016 | 153800 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20231016 | 153700 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20231016 | 153600 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20231016 | 153500 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20231016 | 153400 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20231016 | 153300 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20231016 | 153200 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20231016 | 153100 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20231016 | 153000 | 9364275501 | 1624 | 1624 | 1624 | 1624 | 29244 |
| 197 | 20231016 | 152900 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20231016 | 152800 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20231016 | 152700 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20231016 | 152600 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20231016 | 152500 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20231016 | 152400 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20231016 | 152300 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20231016 | 152200 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20231016 | 152100 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20231016 | 152000 | 9316783245 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20231016 | 151900 | 9316783245 | 1635 | 1632 | 1637 | 1624 | 25936 |
| 208 | 20231016 | 151800 | 9274564369 | 1631 | 1636 | 1636 | 1630 | 10177 |
| 209 | 20231016 | 151700 | 9257954616 | 1637 | 1631 | 1637 | 1630 | 3907 |
| 210 | 20231016 | 151600 | 9251579912 | 1630 | 1629 | 1630 | 1628 | 12191 |
| 211 | 20231016 | 151500 | 9231720898 | 1629 | 1628 | 1631 | 1627 | 5432 |
| 212 | 20231016 | 151400 | 9222871025 | 1631 | 1625 | 1632 | 1625 | 19267 |
| 213 | 20231016 | 151300 | 9191522836 | 1625 | 1631 | 1632 | 1625 | 27634 |
| 214 | 20231016 | 151200 | 9146517784 | 1631 | 1635 | 1635 | 1631 | 12626 |
| 215 | 20231016 | 151100 | 9125910419 | 1635 | 1636 | 1636 | 1634 | 7388 |
| 216 | 20231016 | 151000 | 9113832479 | 1637 | 1634 | 1637 | 1633 | 6746 |
| 217 | 20231016 | 150900 | 9102808667 | 1633 | 1633 | 1635 | 1631 | 17953 |
| 218 | 20231016 | 150800 | 9073499103 | 1632 | 1631 | 1635 | 1631 | 16100 |
| 219 | 20231016 | 150700 | 9047222645 | 1631 | 1633 | 1634 | 1631 | 11691 |
| 220 | 20231016 | 150600 | 9028141427 | 1636 | 1632 | 1637 | 1631 | 2646 |
| 221 | 20231016 | 150500 | 9023822227 | 1638 | 1634 | 1638 | 1630 | 35500 |
| 222 | 20231016 | 150400 | 8965876699 | 1635 | 1641 | 1643 | 1634 | 26154 |
| 223 | 20231016 | 150300 | 8923067003 | 1641 | 1640 | 1643 | 1639 | 9072 |
| 224 | 20231016 | 150200 | 8908183502 | 1640 | 1653 | 1653 | 1640 | 20163 |
| 225 | 20231016 | 150100 | 8875020450 | 1654 | 1649 | 1654 | 1645 | 16477 |
| 226 | 20231016 | 150000 | 8847831639 | 1649 | 1641 | 1649 | 1641 | 7923 |
| 227 | 20231016 | 145900 | 8834807893 | 1641 | 1644 | 1651 | 1640 | 11863 |
| 228 | 20231016 | 145800 | 8815294067 | 1647 | 1650 | 1651 | 1644 | 22718 |
| 229 | 20231016 | 145700 | 8777891994 | 1651 | 1652 | 1657 | 1650 | 12825 |
| 230 | 20231016 | 145600 | 8756683657 | 1656 | 1657 | 1659 | 1650 | 7145 |
| 231 | 20231016 | 145500 | 8744870784 | 1657 | 1651 | 1665 | 1643 | 30143 |
| 232 | 20231016 | 145400 | 8694996520 | 1652 | 1644 | 1652 | 1640 | 25768 |
| 233 | 20231016 | 145300 | 8652669115 | 1644 | 1648 | 1650 | 1643 | 12593 |
| 234 | 20231016 | 145200 | 8631951617 | 1648 | 1647 | 1651 | 1641 | 16774 |
| 235 | 20231016 | 145100 | 8604315691 | 1648 | 1642 | 1648 | 1635 | 27997 |
| 236 | 20231016 | 145000 | 8558388244 | 1637 | 1639 | 1640 | 1635 | 69560 |
| 237 | 20231016 | 144900 | 8444537343 | 1638 | 1633 | 1644 | 1632 | 37415 |
| 238 | 20231016 | 144800 | 8383309060 | 1636 | 1666 | 1666 | 1632 | 169240 |
| 239 | 20231016 | 144700 | 8104718120 | 1662 | 1667 | 1669 | 1658 | 34952 |
| 240 | 20231016 | 144600 | 8046560687 | 1667 | 1660 | 1674 | 1656 | 76686 |
| 241 | 20231016 | 144500 | 7919080128 | 1660 | 1676 | 1682 | 1660 | 107066 |
| 242 | 20231016 | 144400 | 7740581280 | 1676 | 1683 | 1697 | 1673 | 89210 |
| 243 | 20231016 | 144300 | 7590512652 | 1683 | 1716 | 1716 | 1660 | 196488 |
| 244 | 20231016 | 144200 | 7258985548 | 1710 | 1713 | 1725 | 1701 | 110689 |
| 245 | 20231016 | 144100 | 7069582575 | 1703 | 1720 | 1743 | 1701 | 122201 |
| 246 | 20231016 | 144000 | 6859631605 | 1721 | 1745 | 1745 | 1719 | 157960 |
| 247 | 20231016 | 143900 | 6586480669 | 1746 | 1760 | 1764 | 1737 | 231582 |
| 248 | 20231016 | 143800 | 6181014837 | 1760 | 1786 | 1809 | 1760 | 180883 |
| 249 | 20231016 | 143700 | 5859585897 | 1786 | 1822 | 1825 | 1776 | 412424 |
| 250 | 20231016 | 143600 | 5115602162 | 1819 | 1792 | 1824 | 1788 | 374561 |
| 251 | 20231016 | 143500 | 4439204982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 252 | 20231016 | 143400 | 4439204982 | 1825 | 1768 | 1825 | 1768 | 333344 |
| 253 | 20231016 | 143300 | 3835652027 | 1768 | 1793 | 1800 | 1751 | 216487 |
| 254 | 20231016 | 143200 | 3451197080 | 1799 | 1811 | 1812 | 1781 | 262388 |
| 255 | 20231016 | 143100 | 2979497548 | 1810 | 1786 | 1824 | 1771 | 619420 |
| 256 | 20231016 | 143000 | 1857413670 | 1786 | 1666 | 1789 | 1666 | 332837 |
| 257 | 20231016 | 142900 | 1281189259 | 1670 | 1666 | 1700 | 1662 | 35721 |
| 258 | 20231016 | 142800 | 1221142142 | 1673 | 1682 | 1703 | 1661 | 70521 |
| 259 | 20231016 | 142700 | 1102004375 | 1681 | 1630 | 1681 | 1630 | 54080 |
| 260 | 20231016 | 142600 | 1011905233 | 1630 | 1626 | 1636 | 1625 | 8672 |
| 261 | 20231016 | 142500 | 997773361 | 1636 | 1629 | 1645 | 1629 | 18785 |
| 262 | 20231016 | 142400 | 966996193 | 1629 | 1619 | 1631 | 1614 | 10129 |
| 263 | 20231016 | 142300 | 950568870 | 1619 | 1614 | 1619 | 1614 | 4841 |
| 264 | 20231016 | 142200 | 942735320 | 1614 | 1614 | 1614 | 1614 | 109 |
| 265 | 20231016 | 142100 | 942559394 | 1615 | 1617 | 1617 | 1614 | 27 |
| 266 | 20231016 | 142000 | 942515775 | 1616 | 1617 | 1617 | 1616 | 23 |
| 267 | 20231016 | 141900 | 942478605 | 1618 | 1611 | 1618 | 1610 | 2745 |
| 268 | 20231016 | 141800 | 938043466 | 1609 | 1611 | 1611 | 1608 | 997 |
| 269 | 20231016 | 141700 | 936438392 | 1611 | 1610 | 1611 | 1609 | 1215 |
| 270 | 20231016 | 141600 | 934482105 | 1611 | 1612 | 1612 | 1607 | 129 |
| 271 | 20231016 | 141500 | 934274320 | 1611 | 1613 | 1613 | 1601 | 27595 |
| 272 | 20231016 | 141400 | 889975554 | 1613 | 1613 | 1613 | 1613 | 4 |
| 273 | 20231016 | 141300 | 889969102 | 1613 | 1613 | 1614 | 1613 | 38 |
| 274 | 20231016 | 141200 | 889907798 | 1616 | 1616 | 1616 | 1615 | 24 |
| 275 | 20231016 | 141100 | 889869015 | 1616 | 1617 | 1617 | 1615 | 27 |
| 276 | 20231016 | 141000 | 889825364 | 1611 | 1611 | 1611 | 1611 | 0 |
| 277 | 20231016 | 140900 | 889825364 | 1611 | 1611 | 1611 | 1610 | 2763 |
| 278 | 20231016 | 140800 | 885374763 | 1611 | 1611 | 1611 | 1610 | 174 |
| 279 | 20231016 | 140700 | 885094454 | 1611 | 1610 | 1611 | 1609 | 1024 |
| 280 | 20231016 | 140600 | 883445814 | 1610 | 1611 | 1611 | 1609 | 817 |
| 281 | 20231016 | 140500 | 882130398 | 1610 | 1611 | 1618 | 1610 | 6958 |
| 282 | 20231016 | 140400 | 870911484 | 1611 | 1612 | 1612 | 1611 | 19 |
| 283 | 20231016 | 140300 | 870880857 | 1611 | 1612 | 1612 | 1611 | 841 |
| 284 | 20231016 | 140200 | 869525758 | 1612 | 1611 | 1612 | 1611 | 114 |
| 285 | 20231016 | 140100 | 869341998 | 1611 | 1612 | 1612 | 1611 | 127 |
| 286 | 20231016 | 140000 | 869137275 | 1611 | 1612 | 1612 | 1611 | 602 |
| 287 | 20231016 | 135900 | 868167445 | 1612 | 1611 | 1612 | 1611 | 14 |
| 288 | 20231016 | 135800 | 868144878 | 1611 | 1610 | 1612 | 1610 | 1208 |
| 289 | 20231016 | 135700 | 866198837 | 1610 | 1611 | 1611 | 1610 | 697 |
| 290 | 20231016 | 135600 | 865076563 | 1611 | 1611 | 1611 | 1610 | 145 |
| 291 | 20231016 | 135500 | 864842969 | 1610 | 1610 | 1611 | 1610 | 18 |
| 292 | 20231016 | 135400 | 864813975 | 1610 | 1610 | 1611 | 1610 | 1138 |
| 293 | 20231016 | 135300 | 862981785 | 1609 | 1609 | 1610 | 1609 | 27 |
| 294 | 20231016 | 135200 | 862938332 | 1609 | 1611 | 1611 | 1609 | 8113 |
| 295 | 20231016 | 135100 | 849878336 | 1611 | 1611 | 1612 | 1610 | 8339 |
| 296 | 20231016 | 135000 | 836448363 | 1611 | 1611 | 1611 | 1611 | 804 |
| 297 | 20231016 | 134900 | 835153119 | 1610 | 1612 | 1612 | 1610 | 5773 |
| 298 | 20231016 | 134800 | 825852113 | 1612 | 1612 | 1613 | 1612 | 1785 |
| 299 | 20231016 | 134700 | 822974692 | 1613 | 1612 | 1613 | 1612 | 19 |
| 300 | 20231016 | 134600 | 822944056 | 1612 | 1612 | 1613 | 1612 | 1216 |
| 301 | 20231016 | 134500 | 820983843 | 1611 | 1612 | 1613 | 1611 | 1276 |
| 302 | 20231016 | 134400 | 818927511 | 1612 | 1613 | 1613 | 1612 | 58 |
| 303 | 20231016 | 134300 | 818834005 | 1612 | 1613 | 1613 | 1612 | 3215 |
| 304 | 20231016 | 134200 | 813649613 | 1613 | 1614 | 1618 | 1613 | 5633 |
| 305 | 20231016 | 134100 | 804544281 | 1613 | 1613 | 1614 | 1613 | 4843 |
| 306 | 20231016 | 134000 | 796732482 | 1613 | 1614 | 1615 | 1613 | 6979 |
| 307 | 20231016 | 133900 | 785468347 | 1615 | 1614 | 1615 | 1614 | 105 |
| 308 | 20231016 | 133800 | 785298776 | 1615 | 1615 | 1615 | 1614 | 1208 |
| 309 | 20231016 | 133700 | 783348954 | 1615 | 1614 | 1615 | 1614 | 1305 |
| 310 | 20231016 | 133600 | 781242673 | 1615 | 1615 | 1615 | 1614 | 281 |
| 311 | 20231016 | 133500 | 780788862 | 1614 | 1614 | 1615 | 1614 | 9 |
| 312 | 20231016 | 133400 | 780774332 | 1614 | 1614 | 1615 | 1613 | 729 |
| 313 | 20231016 | 133300 | 779598180 | 1615 | 1615 | 1615 | 1614 | 10125 |
| 314 | 20231016 | 133200 | 763246329 | 1615 | 1615 | 1615 | 1613 | 1541 |
| 315 | 20231016 | 133100 | 760759235 | 1615 | 1614 | 1615 | 1614 | 720 |
| 316 | 20231016 | 133000 | 759597028 | 1615 | 1614 | 1615 | 1614 | 1231 |
| 317 | 20231016 | 132900 | 757610182 | 1613 | 1613 | 1613 | 1613 | 48 |
| 318 | 20231016 | 132800 | 757532758 | 1613 | 1614 | 1614 | 1613 | 1672 |
| 319 | 20231016 | 132700 | 754834822 | 1614 | 1614 | 1614 | 1613 | 802 |
| 320 | 20231016 | 132600 | 753540399 | 1614 | 1614 | 1614 | 1613 | 1238 |
| 321 | 20231016 | 132500 | 751543267 | 1614 | 1611 | 1614 | 1611 | 5353 |
| 322 | 20231016 | 132400 | 742917733 | 1611 | 1612 | 1612 | 1611 | 312 |
| 323 | 20231016 | 132300 | 742414994 | 1612 | 1612 | 1612 | 1611 | 158 |
| 324 | 20231016 | 132200 | 742160339 | 1612 | 1613 | 1613 | 1611 | 1020 |
| 325 | 20231016 | 132100 | 740515972 | 1612 | 1612 | 1613 | 1612 | 546 |
| 326 | 20231016 | 132000 | 739635279 | 1612 | 1612 | 1613 | 1612 | 2106 |
| 327 | 20231016 | 131900 | 736239302 | 1612 | 1612 | 1612 | 1612 | 592 |
| 328 | 20231016 | 131800 | 735284998 | 1613 | 1613 | 1613 | 1612 | 1510 |
| 329 | 20231016 | 131700 | 732850862 | 1613 | 1613 | 1613 | 1612 | 74 |
| 330 | 20231016 | 131600 | 732731501 | 1613 | 1612 | 1613 | 1610 | 1001 |
| 331 | 20231016 | 131500 | 731119178 | 1613 | 1613 | 1614 | 1611 | 2117 |
| 332 | 20231016 | 131400 | 727707217 | 1614 | 1614 | 1614 | 1614 | 0 |
| 333 | 20231016 | 131300 | 727707217 | 1614 | 1614 | 1614 | 1611 | 1297 |
| 334 | 20231016 | 131200 | 725615052 | 1611 | 1612 | 1613 | 1611 | 6807 |
| 335 | 20231016 | 131100 | 714646244 | 1613 | 1613 | 1613 | 1613 | 2761 |
| 336 | 20231016 | 131000 | 710192751 | 1614 | 1613 | 1614 | 1612 | 603 |
| 337 | 20231016 | 130900 | 709220409 | 1613 | 1614 | 1614 | 1612 | 9648 |
| 338 | 20231016 | 130800 | 693656316 | 1614 | 1614 | 1614 | 1613 | 321 |
| 339 | 20231016 | 130700 | 693138223 | 1614 | 1613 | 1614 | 1613 | 1837 |
| 340 | 20231016 | 130600 | 690173899 | 1614 | 1616 | 1616 | 1613 | 11835 |
| 341 | 20231016 | 130500 | 671066332 | 1616 | 1616 | 1616 | 1615 | 296 |
| 342 | 20231016 | 130400 | 670588044 | 1615 | 1616 | 1616 | 1615 | 595 |
| 343 | 20231016 | 130300 | 669627117 | 1616 | 1615 | 1616 | 1615 | 1114 |
| 344 | 20231016 | 130200 | 667826897 | 1616 | 1615 | 1616 | 1615 | 34 |
| 345 | 20231016 | 130100 | 667771967 | 1615 | 1616 | 1616 | 1615 | 714 |
| 346 | 20231016 | 130000 | 666618736 | 1616 | 1616 | 1616 | 1615 | 626 |
| 347 | 20231016 | 125900 | 665607125 | 1616 | 1615 | 1616 | 1615 | 864 |
| 348 | 20231016 | 125800 | 664210902 | 1616 | 1615 | 1616 | 1615 | 3119 |
| 349 | 20231016 | 125700 | 659173510 | 1615 | 1615 | 1616 | 1615 | 1028 |
| 350 | 20231016 | 125600 | 657513207 | 1616 | 1616 | 1616 | 1615 | 2472 |
| 351 | 20231016 | 125500 | 653518503 | 1616 | 1617 | 1617 | 1616 | 591 |
| 352 | 20231016 | 125400 | 652563073 | 1617 | 1618 | 1618 | 1617 | 147 |
| 353 | 20231016 | 125300 | 652325228 | 1619 | 1618 | 1619 | 1618 | 161 |
| 354 | 20231016 | 125200 | 652064571 | 1618 | 1617 | 1618 | 1617 | 889 |
| 355 | 20231016 | 125100 | 650627055 | 1618 | 1619 | 1619 | 1618 | 696 |
| 356 | 20231016 | 125000 | 649500738 | 1618 | 1619 | 1619 | 1618 | 1525 |
| 357 | 20231016 | 124900 | 647031764 | 1618 | 1619 | 1619 | 1618 | 606 |
| 358 | 20231016 | 124800 | 646051244 | 1618 | 1618 | 1618 | 1618 | 15 |
| 359 | 20231016 | 124700 | 646026974 | 1618 | 1619 | 1619 | 1618 | 371 |
| 360 | 20231016 | 124600 | 645426625 | 1618 | 1618 | 1619 | 1618 | 893 |
| 361 | 20231016 | 124500 | 643981712 | 1618 | 1617 | 1619 | 1617 | 51 |
| 362 | 20231016 | 124400 | 643899197 | 1618 | 1618 | 1619 | 1618 | 74 |
| 363 | 20231016 | 124300 | 643779463 | 1617 | 1619 | 1619 | 1617 | 611 |
| 364 | 20231016 | 124200 | 642791140 | 1618 | 1619 | 1619 | 1618 | 22 |
| 365 | 20231016 | 124100 | 642755523 | 1618 | 1617 | 1619 | 1617 | 40 |
| 366 | 20231016 | 124000 | 642690820 | 1617 | 1616 | 1617 | 1616 | 594 |
| 367 | 20231016 | 123900 | 641730911 | 1616 | 1618 | 1618 | 1616 | 343 |
| 368 | 20231016 | 123800 | 641176607 | 1616 | 1616 | 1616 | 1616 | 2 |
| 369 | 20231016 | 123700 | 641173375 | 1616 | 1619 | 1619 | 1616 | 1727 |
| 370 | 20231016 | 123600 | 638382126 | 1619 | 1617 | 1619 | 1617 | 198 |
| 371 | 20231016 | 123500 | 638061917 | 1616 | 1617 | 1617 | 1616 | 404 |
| 372 | 20231016 | 123400 | 637408652 | 1617 | 1616 | 1619 | 1615 | 7340 |
| 373 | 20231016 | 123300 | 625552651 | 1616 | 1616 | 1616 | 1615 | 1409 |
| 374 | 20231016 | 123200 | 623275708 | 1616 | 1616 | 1616 | 1615 | 565 |
| 375 | 20231016 | 123100 | 622362672 | 1615 | 1616 | 1616 | 1615 | 1378 |
| 376 | 20231016 | 123000 | 620136425 | 1616 | 1619 | 1619 | 1615 | 8742 |
| 377 | 20231016 | 122900 | 606003629 | 1618 | 1618 | 1619 | 1617 | 44 |
| 378 | 20231016 | 122800 | 605932432 | 1617 | 1619 | 1619 | 1617 | 728 |
| 379 | 20231016 | 122700 | 604754949 | 1619 | 1619 | 1619 | 1619 | 10 |
| 380 | 20231016 | 122600 | 604738759 | 1618 | 1618 | 1618 | 1618 | 5 |
| 381 | 20231016 | 122500 | 604730669 | 1617 | 1619 | 1619 | 1617 | 2653 |
| 382 | 20231016 | 122400 | 600437141 | 1620 | 1619 | 1620 | 1619 | 15 |
| 383 | 20231016 | 122300 | 600412846 | 1620 | 1620 | 1620 | 1620 | 22 |
| 384 | 20231016 | 122200 | 600377206 | 1618 | 1619 | 1620 | 1618 | 2381 |
| 385 | 20231016 | 122100 | 596522929 | 1619 | 1618 | 1619 | 1618 | 15 |
| 386 | 20231016 | 122000 | 596498645 | 1618 | 1622 | 1622 | 1618 | 2867 |
| 387 | 20231016 | 121900 | 591858839 | 1622 | 1621 | 1622 | 1619 | 2018 |
| 388 | 20231016 | 121800 | 588591074 | 1621 | 1620 | 1622 | 1620 | 22 |
| 389 | 20231016 | 121700 | 588555393 | 1621 | 1623 | 1624 | 1621 | 1010 |
| 390 | 20231016 | 121600 | 586917829 | 1622 | 1621 | 1622 | 1621 | 115 |
| 391 | 20231016 | 121500 | 586731411 | 1621 | 1620 | 1621 | 1620 | 408 |
| 392 | 20231016 | 121400 | 586070143 | 1620 | 1619 | 1621 | 1619 | 601 |
| 393 | 20231016 | 121300 | 585097111 | 1621 | 1620 | 1621 | 1620 | 24 |
| 394 | 20231016 | 121200 | 585058211 | 1621 | 1620 | 1621 | 1620 | 126 |
| 395 | 20231016 | 121100 | 584853983 | 1620 | 1619 | 1620 | 1618 | 1633 |
| 396 | 20231016 | 121000 | 582210371 | 1620 | 1620 | 1620 | 1619 | 1332 |
| 397 | 20231016 | 120900 | 580052535 | 1619 | 1620 | 1620 | 1619 | 3 |
| 398 | 20231016 | 120800 | 580047676 | 1619 | 1619 | 1620 | 1619 | 633 |
| 399 | 20231016 | 120700 | 579022818 | 1620 | 1620 | 1620 | 1619 | 306 |
| 400 | 20231016 | 120600 | 578527150 | 1620 | 1621 | 1621 | 1620 | 12 |
| 401 | 20231016 | 120500 | 578507699 | 1620 | 1622 | 1622 | 1620 | 281 |
| 402 | 20231016 | 120400 | 578052390 | 1622 | 1621 | 1622 | 1621 | 275 |
| 403 | 20231016 | 120300 | 577606345 | 1622 | 1622 | 1622 | 1622 | 444 |
| 404 | 20231016 | 120200 | 576886177 | 1621 | 1622 | 1624 | 1621 | 412 |
| 405 | 20231016 | 120100 | 576217897 | 1624 | 1623 | 1624 | 1623 | 19 |
| 406 | 20231016 | 120000 | 576187059 | 1624 | 1620 | 1624 | 1619 | 261 |
| 407 | 20231016 | 115900 | 575764231 | 1620 | 1620 | 1620 | 1619 | 680 |
| 408 | 20231016 | 115800 | 574662634 | 1620 | 1620 | 1622 | 1620 | 175 |
| 409 | 20231016 | 115700 | 574379091 | 1619 | 1619 | 1619 | 1618 | 110 |
| 410 | 20231016 | 115600 | 574201002 | 1619 | 1619 | 1619 | 1618 | 712 |
| 411 | 20231016 | 115500 | 573048868 | 1619 | 1619 | 1619 | 1617 | 966 |
| 412 | 20231016 | 115400 | 571486250 | 1618 | 1624 | 1624 | 1618 | 19242 |
| 413 | 20231016 | 115300 | 540303091 | 1624 | 1624 | 1624 | 1623 | 664 |
| 414 | 20231016 | 115200 | 539225348 | 1623 | 1625 | 1626 | 1623 | 6013 |
| 415 | 20231016 | 115100 | 529458136 | 1626 | 1626 | 1626 | 1626 | 12 |
| 416 | 20231016 | 115000 | 529438624 | 1626 | 1626 | 1628 | 1625 | 1131 |
| 417 | 20231016 | 114900 | 527600190 | 1625 | 1626 | 1626 | 1625 | 50 |
| 418 | 20231016 | 114800 | 527518938 | 1628 | 1625 | 1628 | 1624 | 245 |
| 419 | 20231016 | 114700 | 527120748 | 1624 | 1626 | 1626 | 1624 | 1473 |
| 420 | 20231016 | 114600 | 524727166 | 1626 | 1628 | 1628 | 1625 | 2470 |
| 421 | 20231016 | 114500 | 520712272 | 1627 | 1627 | 1627 | 1625 | 1100 |
| 422 | 20231016 | 114400 | 518923929 | 1626 | 1628 | 1628 | 1625 | 612 |
| 423 | 20231016 | 114300 | 517928779 | 1628 | 1624 | 1628 | 1624 | 549 |
| 424 | 20231016 | 114200 | 517036631 | 1625 | 1627 | 1627 | 1625 | 3023 |
| 425 | 20231016 | 114100 | 512122554 | 1627 | 1627 | 1627 | 1626 | 1215 |
| 426 | 20231016 | 114000 | 510146399 | 1627 | 1626 | 1627 | 1626 | 23 |
| 427 | 20231016 | 113900 | 510108983 | 1627 | 1626 | 1627 | 1626 | 52 |
| 428 | 20231016 | 113800 | 510024382 | 1627 | 1626 | 1628 | 1626 | 806 |
| 429 | 20231016 | 113700 | 508713717 | 1626 | 1625 | 1626 | 1625 | 404 |
| 430 | 20231016 | 113600 | 508056898 | 1626 | 1627 | 1628 | 1625 | 1198 |
| 431 | 20231016 | 113500 | 506109220 | 1628 | 1628 | 1628 | 1626 | 763 |
| 432 | 20231016 | 113400 | 504868546 | 1625 | 1631 | 1631 | 1625 | 10811 |
| 433 | 20231016 | 113300 | 487288465 | 1631 | 1630 | 1631 | 1629 | 155 |
| 434 | 20231016 | 113200 | 487035784 | 1631 | 1631 | 1631 | 1630 | 611 |
| 435 | 20231016 | 113100 | 486039840 | 1631 | 1631 | 1632 | 1631 | 2303 |
| 436 | 20231016 | 113000 | 482283623 | 1631 | 1630 | 1631 | 1630 | 3043 |
| 437 | 20231016 | 112900 | 477322490 | 1630 | 1632 | 1632 | 1630 | 10675 |
| 438 | 20231016 | 112800 | 459921876 | 1632 | 1631 | 1632 | 1631 | 22 |
| 439 | 20231016 | 112700 | 459885983 | 1632 | 1632 | 1632 | 1630 | 10175 |
| 440 | 20231016 | 112600 | 443297004 | 1632 | 1636 | 1636 | 1632 | 9892 |
| 441 | 20231016 | 112500 | 427147265 | 1636 | 1635 | 1636 | 1635 | 625 |
| 442 | 20231016 | 112400 | 426125388 | 1635 | 1635 | 1636 | 1635 | 123 |
| 443 | 20231016 | 112300 | 425924244 | 1635 | 1635 | 1636 | 1635 | 1055 |
| 444 | 20231016 | 112200 | 424199317 | 1636 | 1636 | 1637 | 1636 | 282 |
| 445 | 20231016 | 112100 | 423737964 | 1635 | 1636 | 1636 | 1635 | 442 |
| 446 | 20231016 | 112000 | 423014856 | 1636 | 1636 | 1636 | 1635 | 1287 |
| 447 | 20231016 | 111900 | 420909917 | 1636 | 1637 | 1637 | 1636 | 148 |
| 448 | 20231016 | 111800 | 420667688 | 1637 | 1636 | 1637 | 1635 | 693 |
| 449 | 20231016 | 111700 | 419533939 | 1635 | 1637 | 1637 | 1635 | 807 |
| 450 | 20231016 | 111600 | 418214275 | 1635 | 1637 | 1638 | 1635 | 3012 |
| 451 | 20231016 | 111500 | 413285539 | 1637 | 1639 | 1639 | 1637 | 5117 |
| 452 | 20231016 | 111400 | 404906353 | 1639 | 1639 | 1639 | 1638 | 820 |
| 453 | 20231016 | 111300 | 403563013 | 1639 | 1638 | 1639 | 1638 | 312 |
| 454 | 20231016 | 111200 | 403051646 | 1638 | 1639 | 1639 | 1638 | 317 |
| 455 | 20231016 | 111100 | 402532087 | 1639 | 1639 | 1639 | 1638 | 1000 |
| 456 | 20231016 | 111000 | 400893752 | 1638 | 1638 | 1638 | 1638 | 222 |
| 457 | 20231016 | 110900 | 400530116 | 1638 | 1639 | 1639 | 1638 | 906 |
| 458 | 20231016 | 110800 | 399045287 | 1639 | 1639 | 1640 | 1639 | 798 |
| 459 | 20231016 | 110700 | 397737265 | 1640 | 1640 | 1640 | 1640 | 7 |
| 460 | 20231016 | 110600 | 397725785 | 1639 | 1638 | 1640 | 1638 | 409 |
| 461 | 20231016 | 110500 | 397055837 | 1638 | 1639 | 1639 | 1637 | 8417 |
| 462 | 20231016 | 110400 | 383267651 | 1640 | 1639 | 1640 | 1639 | 178 |
| 463 | 20231016 | 110300 | 382975862 | 1640 | 1639 | 1640 | 1639 | 977 |
| 464 | 20231016 | 110200 | 381374325 | 1639 | 1639 | 1639 | 1638 | 270 |
| 465 | 20231016 | 110100 | 380931799 | 1639 | 1639 | 1640 | 1638 | 3599 |
| 466 | 20231016 | 110000 | 375031281 | 1638 | 1638 | 1639 | 1638 | 1132 |
| 467 | 20231016 | 105900 | 373177025 | 1639 | 1640 | 1640 | 1639 | 608 |
| 468 | 20231016 | 105800 | 372180463 | 1639 | 1640 | 1640 | 1639 | 2167 |
| 469 | 20231016 | 105700 | 368628618 | 1639 | 1640 | 1640 | 1639 | 410 |
| 470 | 20231016 | 105600 | 367956222 | 1640 | 1640 | 1640 | 1639 | 25 |
| 471 | 20231016 | 105500 | 367915226 | 1640 | 1640 | 1640 | 1640 | 1474 |
| 472 | 20231016 | 105400 | 365497866 | 1640 | 1640 | 1640 | 1639 | 2956 |
| 473 | 20231016 | 105300 | 360650095 | 1642 | 1641 | 1642 | 1640 | 7789 |
| 474 | 20231016 | 105200 | 347873487 | 1641 | 1642 | 1642 | 1641 | 2200 |
| 475 | 20231016 | 105100 | 344263286 | 1642 | 1642 | 1642 | 1641 | 198 |
| 476 | 20231016 | 105000 | 343938175 | 1644 | 1641 | 1644 | 1641 | 585 |
| 477 | 20231016 | 104900 | 342977607 | 1642 | 1643 | 1643 | 1642 | 4876 |
| 478 | 20231016 | 104800 | 334968074 | 1644 | 1644 | 1644 | 1643 | 98 |
| 479 | 20231016 | 104700 | 334806966 | 1648 | 1649 | 1649 | 1648 | 5 |
| 480 | 20231016 | 104600 | 334798725 | 1649 | 1643 | 1649 | 1643 | 948 |
| 481 | 20231016 | 104500 | 333241131 | 1643 | 1643 | 1643 | 1642 | 1947 |
| 482 | 20231016 | 104400 | 330042296 | 1644 | 1644 | 1644 | 1643 | 197 |
| 483 | 20231016 | 104300 | 329718432 | 1644 | 1647 | 1647 | 1644 | 4669 |
| 484 | 20231016 | 104200 | 322035391 | 1647 | 1647 | 1647 | 1646 | 127 |
| 485 | 20231016 | 104100 | 321826229 | 1649 | 1646 | 1649 | 1645 | 567 |
| 486 | 20231016 | 104000 | 320892923 | 1646 | 1646 | 1646 | 1645 | 51 |
| 487 | 20231016 | 103900 | 320808993 | 1647 | 1649 | 1649 | 1647 | 125 |
| 488 | 20231016 | 103800 | 320602992 | 1650 | 1648 | 1650 | 1648 | 5 |
| 489 | 20231016 | 103700 | 320594746 | 1644 | 1651 | 1651 | 1644 | 2903 |
| 490 | 20231016 | 103600 | 315816347 | 1651 | 1651 | 1651 | 1648 | 38878 |
| 491 | 20231016 | 103500 | 251656401 | 1652 | 1652 | 1652 | 1651 | 106 |
| 492 | 20231016 | 103400 | 251481292 | 1652 | 1653 | 1653 | 1652 | 676 |
| 493 | 20231016 | 103300 | 250364530 | 1653 | 1652 | 1653 | 1652 | 2071 |
| 494 | 20231016 | 103200 | 246943228 | 1652 | 1654 | 1655 | 1652 | 1123 |
| 495 | 20231016 | 103100 | 245085979 | 1654 | 1654 | 1654 | 1654 | 585 |
| 496 | 20231016 | 103000 | 244118389 | 1652 | 1652 | 1652 | 1651 | 593 |
| 497 | 20231016 | 102900 | 243138757 | 1654 | 1653 | 1654 | 1652 | 157 |
| 498 | 20231016 | 102800 | 242879333 | 1653 | 1652 | 1653 | 1652 | 23 |
| 499 | 20231016 | 102700 | 242841334 | 1651 | 1652 | 1652 | 1651 | 743 |
| 500 | 20231016 | 102600 | 241614113 | 1652 | 1653 | 1653 | 1652 | 1192 |
| 501 | 20231016 | 102500 | 239644457 | 1653 | 1653 | 1653 | 1653 | 500 |
| 502 | 20231016 | 102400 | 238817957 | 1653 | 1654 | 1654 | 1653 | 51 |
| 503 | 20231016 | 102300 | 238733653 | 1654 | 1654 | 1654 | 1654 | 0 |
| 504 | 20231016 | 102200 | 238733653 | 1654 | 1653 | 1656 | 1653 | 2330 |
| 505 | 20231016 | 102100 | 234876691 | 1653 | 1652 | 1656 | 1652 | 42 |
| 506 | 20231016 | 102000 | 234807257 | 1652 | 1652 | 1652 | 1652 | 2 |
| 507 | 20231016 | 101900 | 234803953 | 1653 | 1651 | 1653 | 1651 | 48 |
| 508 | 20231016 | 101800 | 234724703 | 1653 | 1652 | 1653 | 1651 | 590 |
| 509 | 20231016 | 101700 | 233750607 | 1655 | 1655 | 1655 | 1655 | 0 |
| 510 | 20231016 | 101600 | 233750607 | 1655 | 1653 | 1655 | 1653 | 63 |
| 511 | 20231016 | 101500 | 233646350 | 1651 | 1651 | 1653 | 1651 | 2281 |
| 512 | 20231016 | 101400 | 229880179 | 1651 | 1650 | 1651 | 1650 | 2139 |
| 513 | 20231016 | 101300 | 226348694 | 1651 | 1651 | 1651 | 1650 | 837 |
| 514 | 20231016 | 101200 | 224966854 | 1651 | 1651 | 1651 | 1650 | 1793 |
| 515 | 20231016 | 101100 | 222007203 | 1651 | 1652 | 1652 | 1651 | 3804 |
| 516 | 20231016 | 101000 | 215726779 | 1653 | 1652 | 1653 | 1651 | 2555 |
| 517 | 20231016 | 100900 | 211506009 | 1653 | 1654 | 1654 | 1653 | 102 |
| 518 | 20231016 | 100800 | 211337393 | 1655 | 1653 | 1655 | 1653 | 7 |
| 519 | 20231016 | 100700 | 211325815 | 1654 | 1651 | 1654 | 1651 | 1979 |
| 520 | 20231016 | 100600 | 208056331 | 1652 | 1654 | 1654 | 1652 | 460 |
| 521 | 20231016 | 100500 | 207296159 | 1654 | 1654 | 1654 | 1654 | 3 |
| 522 | 20231016 | 100400 | 207291197 | 1651 | 1651 | 1651 | 1651 | 7584 |
| 523 | 20231016 | 100300 | 194770013 | 1650 | 1652 | 1652 | 1650 | 6397 |
| 524 | 20231016 | 100200 | 184209334 | 1651 | 1655 | 1655 | 1651 | 5024 |
| 525 | 20231016 | 100100 | 175910121 | 1655 | 1656 | 1656 | 1655 | 386 |
| 526 | 20231016 | 100000 | 175271289 | 1655 | 1655 | 1655 | 1655 | 4 |
| 527 | 20231016 | 095900 | 175264669 | 1655 | 1655 | 1655 | 1655 | 36 |
| 528 | 20231016 | 095800 | 175205089 | 1654 | 1655 | 1655 | 1654 | 101 |
| 529 | 20231016 | 095700 | 175038013 | 1655 | 1657 | 1657 | 1655 | 57 |
| 530 | 20231016 | 095600 | 174943616 | 1657 | 1657 | 1657 | 1657 | 1347 |
| 531 | 20231016 | 095500 | 172711637 | 1657 | 1658 | 1658 | 1657 | 323 |
| 532 | 20231016 | 095400 | 172176106 | 1658 | 1656 | 1658 | 1655 | 33 |
| 533 | 20231016 | 095300 | 172121455 | 1656 | 1654 | 1657 | 1650 | 20062 |
| 534 | 20231016 | 095200 | 138999298 | 1654 | 1654 | 1659 | 1654 | 1345 |
| 535 | 20231016 | 095100 | 136774258 | 1654 | 1654 | 1659 | 1654 | 2492 |
| 536 | 20231016 | 095000 | 132650119 | 1659 | 1657 | 1659 | 1654 | 671 |
| 537 | 20231016 | 094900 | 131540161 | 1655 | 1657 | 1657 | 1655 | 271 |
| 538 | 20231016 | 094800 | 131091448 | 1657 | 1659 | 1659 | 1656 | 8420 |
| 539 | 20231016 | 094700 | 117138867 | 1659 | 1662 | 1662 | 1659 | 2 |
| 540 | 20231016 | 094600 | 117135546 | 1658 | 1661 | 1663 | 1658 | 1987 |
| 541 | 20231016 | 094500 | 113839938 | 1661 | 1660 | 1661 | 1659 | 98 |
| 542 | 20231016 | 094400 | 113677306 | 1663 | 1661 | 1663 | 1661 | 462 |
| 543 | 20231016 | 094300 | 112909155 | 1659 | 1662 | 1662 | 1659 | 16 |
| 544 | 20231016 | 094200 | 112882566 | 1662 | 1659 | 1662 | 1657 | 76 |
| 545 | 20231016 | 094100 | 112756547 | 1658 | 1659 | 1659 | 1658 | 4907 |
| 546 | 20231016 | 094000 | 104618627 | 1661 | 1661 | 1661 | 1659 | 2273 |
| 547 | 20231016 | 093900 | 100845603 | 1661 | 1661 | 1661 | 1661 | 3 |
| 548 | 20231016 | 093800 | 100840620 | 1662 | 1661 | 1662 | 1660 | 149 |
| 549 | 20231016 | 093700 | 100593204 | 1662 | 1661 | 1662 | 1661 | 561 |
| 550 | 20231016 | 093600 | 99661338 | 1661 | 1661 | 1661 | 1660 | 359 |
| 551 | 20231016 | 093500 | 99065361 | 1661 | 1661 | 1661 | 1661 | 55 |
| 552 | 20231016 | 093400 | 98974006 | 1661 | 1662 | 1662 | 1661 | 270 |
| 553 | 20231016 | 093300 | 98525468 | 1662 | 1663 | 1663 | 1662 | 1772 |
| 554 | 20231016 | 093200 | 95580391 | 1663 | 1663 | 1663 | 1663 | 119 |
| 555 | 20231016 | 093100 | 95382494 | 1663 | 1663 | 1663 | 1662 | 61 |
| 556 | 20231016 | 093000 | 95281055 | 1663 | 1662 | 1663 | 1662 | 75 |
| 557 | 20231016 | 092900 | 95156347 | 1663 | 1663 | 1663 | 1663 | 12 |
| 558 | 20231016 | 092800 | 95136391 | 1663 | 1663 | 1663 | 1663 | 3 |
| 559 | 20231016 | 092700 | 95131402 | 1662 | 1660 | 1662 | 1660 | 41 |
| 560 | 20231016 | 092600 | 95063334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 561 | 20231016 | 092500 | 95063334 | 1664 | 1664 | 1664 | 1664 | 320 |
| 562 | 20231016 | 092400 | 94530854 | 1664 | 1660 | 1664 | 1659 | 3956 |
| 563 | 20231016 | 092300 | 87967587 | 1665 | 1664 | 1665 | 1659 | 5176 |
| 564 | 20231016 | 092200 | 79376756 | 1664 | 1662 | 1664 | 1662 | 515 |
| 565 | 20231016 | 092100 | 78520713 | 1662 | 1662 | 1662 | 1662 | 1653 |
| 566 | 20231016 | 092000 | 75773427 | 1662 | 1664 | 1664 | 1662 | 156 |
| 567 | 20231016 | 091900 | 75514151 | 1664 | 1664 | 1664 | 1662 | 1108 |
| 568 | 20231016 | 091800 | 73672443 | 1664 | 1665 | 1665 | 1664 | 23 |
| 569 | 20231016 | 091700 | 73634151 | 1664 | 1666 | 1666 | 1664 | 1908 |
| 570 | 20231016 | 091600 | 70458040 | 1665 | 1668 | 1668 | 1665 | 239 |
| 571 | 20231016 | 091500 | 70059546 | 1669 | 1669 | 1670 | 1668 | 1023 |
| 572 | 20231016 | 091400 | 68351333 | 1669 | 1670 | 1670 | 1668 | 157 |
| 573 | 20231016 | 091300 | 68089255 | 1669 | 1670 | 1670 | 1669 | 84 |
| 574 | 20231016 | 091200 | 67948979 | 1670 | 1668 | 1670 | 1668 | 294 |
| 575 | 20231016 | 091100 | 67458111 | 1671 | 1670 | 1671 | 1668 | 177 |
| 576 | 20231016 | 091000 | 67162532 | 1670 | 1664 | 1670 | 1664 | 3744 |
| 577 | 20231016 | 090900 | 60921002 | 1664 | 1660 | 1664 | 1660 | 628 |
| 578 | 20231016 | 090800 | 59876690 | 1660 | 1656 | 1660 | 1656 | 3922 |
| 579 | 20231016 | 090700 | 53373885 | 1658 | 1660 | 1660 | 1653 | 2377 |
| 580 | 20231016 | 090600 | 49439559 | 1660 | 1660 | 1660 | 1658 | 2891 |
| 581 | 20231016 | 090500 | 44644750 | 1660 | 1660 | 1660 | 1660 | 88 |
| 582 | 20231016 | 090400 | 44498670 | 1660 | 1663 | 1663 | 1660 | 806 |
| 583 | 20231016 | 090300 | 43159808 | 1664 | 1664 | 1664 | 1664 | 95 |
| 584 | 20231016 | 090200 | 43001728 | 1665 | 1665 | 1665 | 1661 | 18988 |
| 585 | 20231016 | 090100 | 11461282 | 1665 | 1667 | 1667 | 1665 | 278 |
| 586 | 20231016 | 090000 | 10997896 | 1667 | 1660 | 1668 | 1660 | 6572 |