29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 3 | 20231206 | 184500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231206 | 184400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231206 | 184300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231206 | 184200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231206 | 184100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231206 | 184000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231206 | 183900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231206 | 183800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231206 | 183700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231206 | 183600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231206 | 183500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231206 | 183400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231206 | 183300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231206 | 183200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231206 | 183100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231206 | 183000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231206 | 182900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231206 | 182800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231206 | 182700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231206 | 182600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231206 | 182500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231206 | 182400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231206 | 182300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231206 | 182200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231206 | 182100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231206 | 182000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231206 | 181900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231206 | 181800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231206 | 181700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231206 | 181600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 33 | 20231206 | 181500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231206 | 181400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231206 | 181300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231206 | 181200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231206 | 181100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231206 | 181000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231206 | 180900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231206 | 180800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231206 | 180700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231206 | 180600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231206 | 180500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231206 | 180400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231206 | 180300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231206 | 180200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231206 | 180100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231206 | 180000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231206 | 175900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231206 | 175800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231206 | 175700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231206 | 175600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231206 | 175500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231206 | 175400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231206 | 175300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231206 | 175200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231206 | 175100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231206 | 175000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231206 | 174900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231206 | 174800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231206 | 174700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231206 | 174600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 63 | 20231206 | 174500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231206 | 174400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231206 | 174300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231206 | 174200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231206 | 174100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231206 | 174000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231206 | 173900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231206 | 173800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231206 | 173700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231206 | 173600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231206 | 173500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231206 | 173400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231206 | 173300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231206 | 173200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231206 | 173100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231206 | 173000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231206 | 172900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231206 | 172800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231206 | 172700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231206 | 172600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231206 | 172500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231206 | 172400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231206 | 172300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231206 | 172200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231206 | 172100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231206 | 172000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231206 | 171900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231206 | 171800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231206 | 171700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231206 | 171600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 93 | 20231206 | 171500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231206 | 171400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231206 | 171300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231206 | 171200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231206 | 171100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231206 | 171000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231206 | 170900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231206 | 170800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231206 | 170700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231206 | 170600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231206 | 170500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231206 | 170400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231206 | 170300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231206 | 170200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231206 | 170100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231206 | 170000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231206 | 165900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231206 | 165800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231206 | 165700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231206 | 165600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231206 | 165500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231206 | 165400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231206 | 165300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231206 | 165200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231206 | 165100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231206 | 165000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231206 | 164900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231206 | 164800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231206 | 164700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231206 | 164600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 123 | 20231206 | 164500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231206 | 164400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231206 | 164300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231206 | 164200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231206 | 164100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231206 | 164000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231206 | 163900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231206 | 163800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231206 | 163700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231206 | 163600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231206 | 163500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231206 | 163400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231206 | 163300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231206 | 163200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231206 | 163100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231206 | 163000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231206 | 162900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231206 | 162800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231206 | 162700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231206 | 162600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231206 | 162500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231206 | 162400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231206 | 162300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231206 | 162200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231206 | 162100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231206 | 162000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231206 | 161900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231206 | 161800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231206 | 161700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231206 | 161600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 153 | 20231206 | 161500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231206 | 161400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231206 | 161300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231206 | 161200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231206 | 161100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231206 | 161000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231206 | 160900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231206 | 160800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231206 | 160700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231206 | 160600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231206 | 160500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231206 | 160400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231206 | 160300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231206 | 160200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231206 | 160100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231206 | 160000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231206 | 155900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231206 | 155800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231206 | 155700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231206 | 155600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231206 | 155500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231206 | 155400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231206 | 155300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231206 | 155200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231206 | 155100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231206 | 155000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231206 | 154900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231206 | 154800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231206 | 154700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231206 | 154600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 183 | 20231206 | 154500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231206 | 154400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231206 | 154300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231206 | 154200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231206 | 154100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231206 | 154000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231206 | 153900 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231206 | 153800 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231206 | 153700 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231206 | 153600 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231206 | 153500 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231206 | 153400 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231206 | 153300 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231206 | 153200 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231206 | 153100 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231206 | 153000 | 5992724165 | 2115 | 2115 | 2115 | 2115 | 95920 |
| 199 | 20231206 | 152900 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231206 | 152800 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231206 | 152700 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231206 | 152600 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20231206 | 152500 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231206 | 152400 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20231206 | 152300 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20231206 | 152200 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20231206 | 152100 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20231206 | 152000 | 5789853365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20231206 | 151900 | 5789853365 | 2125 | 2130 | 2130 | 2115 | 22942 |
| 210 | 20231206 | 151800 | 5741107620 | 2125 | 2125 | 2130 | 2120 | 1981 |
| 211 | 20231206 | 151700 | 5736897595 | 2125 | 2125 | 2130 | 2120 | 4647 |
| 212 | 20231206 | 151600 | 5727029810 | 2125 | 2115 | 2130 | 2115 | 80070 |
| 213 | 20231206 | 151500 | 5557309260 | 2120 | 2115 | 2120 | 2115 | 5993 |
| 214 | 20231206 | 151400 | 5544614665 | 2120 | 2115 | 2120 | 2115 | 5105 |
| 215 | 20231206 | 151300 | 5533817450 | 2115 | 2115 | 2120 | 2115 | 3305 |
| 216 | 20231206 | 151200 | 5526826600 | 2120 | 2115 | 2120 | 2115 | 2287 |
| 217 | 20231206 | 151100 | 5521989425 | 2115 | 2120 | 2120 | 2115 | 11274 |
| 218 | 20231206 | 151000 | 5498138775 | 2120 | 2115 | 2120 | 2115 | 7736 |
| 219 | 20231206 | 150900 | 5481745820 | 2115 | 2110 | 2120 | 2110 | 7754 |
| 220 | 20231206 | 150800 | 5465346025 | 2110 | 2110 | 2115 | 2105 | 6155 |
| 221 | 20231206 | 150700 | 5452354120 | 2110 | 2115 | 2115 | 2105 | 16489 |
| 222 | 20231206 | 150600 | 5417561640 | 2115 | 2115 | 2115 | 2110 | 1401 |
| 223 | 20231206 | 150500 | 5414599365 | 2110 | 2115 | 2115 | 2110 | 1357 |
| 224 | 20231206 | 150400 | 5411729530 | 2110 | 2115 | 2115 | 2110 | 547 |
| 225 | 20231206 | 150300 | 5410573160 | 2110 | 2115 | 2115 | 2110 | 7543 |
| 226 | 20231206 | 150200 | 5394619815 | 2120 | 2115 | 2120 | 2115 | 82 |
| 227 | 20231206 | 150100 | 5394446175 | 2115 | 2115 | 2120 | 2115 | 133 |
| 228 | 20231206 | 150000 | 5394164745 | 2120 | 2115 | 2120 | 2115 | 502 |
| 229 | 20231206 | 145900 | 5393102835 | 2115 | 2110 | 2115 | 2110 | 1239 |
| 230 | 20231206 | 145800 | 5390483160 | 2110 | 2115 | 2115 | 2110 | 366 |
| 231 | 20231206 | 145700 | 5389710720 | 2110 | 2115 | 2115 | 2110 | 532 |
| 232 | 20231206 | 145600 | 5388585740 | 2115 | 2115 | 2115 | 2110 | 218 |
| 233 | 20231206 | 145500 | 5388125395 | 2110 | 2120 | 2120 | 2110 | 1824 |
| 234 | 20231206 | 145400 | 5384274775 | 2120 | 2110 | 2120 | 2110 | 358 |
| 235 | 20231206 | 145300 | 5383517860 | 2110 | 2110 | 2115 | 2110 | 4029 |
| 236 | 20231206 | 145200 | 5375012085 | 2110 | 2115 | 2115 | 2110 | 1901 |
| 237 | 20231206 | 145100 | 5370994455 | 2115 | 2115 | 2120 | 2115 | 2398 |
| 238 | 20231206 | 145000 | 5365922515 | 2115 | 2115 | 2120 | 2115 | 8139 |
| 239 | 20231206 | 144900 | 5348703445 | 2120 | 2125 | 2125 | 2115 | 13169 |
| 240 | 20231206 | 144800 | 5320776150 | 2120 | 2115 | 2125 | 2115 | 10647 |
| 241 | 20231206 | 144700 | 5298176350 | 2120 | 2115 | 2120 | 2115 | 105 |
| 242 | 20231206 | 144600 | 5297954100 | 2115 | 2115 | 2115 | 2115 | 1195 |
| 243 | 20231206 | 144500 | 5295426675 | 2115 | 2115 | 2120 | 2115 | 1192 |
| 244 | 20231206 | 144400 | 5292900595 | 2120 | 2115 | 2120 | 2115 | 1963 |
| 245 | 20231206 | 144300 | 5288740765 | 2120 | 2115 | 2120 | 2115 | 313 |
| 246 | 20231206 | 144200 | 5288078080 | 2115 | 2115 | 2115 | 2115 | 40 |
| 247 | 20231206 | 144100 | 5287993480 | 2115 | 2115 | 2120 | 2115 | 680 |
| 248 | 20231206 | 144000 | 5286552690 | 2115 | 2115 | 2115 | 2115 | 43 |
| 249 | 20231206 | 143900 | 5286461745 | 2115 | 2115 | 2120 | 2115 | 4579 |
| 250 | 20231206 | 143800 | 5276772985 | 2115 | 2115 | 2120 | 2115 | 1119 |
| 251 | 20231206 | 143700 | 5274405415 | 2115 | 2115 | 2120 | 2115 | 1214 |
| 252 | 20231206 | 143600 | 5271836925 | 2115 | 2115 | 2120 | 2115 | 1663 |
| 253 | 20231206 | 143500 | 5268317170 | 2120 | 2120 | 2125 | 2115 | 3648 |
| 254 | 20231206 | 143400 | 5260584715 | 2115 | 2115 | 2120 | 2115 | 117 |
| 255 | 20231206 | 143300 | 5260337210 | 2120 | 2115 | 2120 | 2115 | 5583 |
| 256 | 20231206 | 143200 | 5248502065 | 2115 | 2115 | 2120 | 2115 | 1780 |
| 257 | 20231206 | 143100 | 5244736785 | 2120 | 2115 | 2120 | 2115 | 3337 |
| 258 | 20231206 | 143000 | 5237664030 | 2115 | 2115 | 2115 | 2115 | 39 |
| 259 | 20231206 | 142900 | 5237581545 | 2115 | 2115 | 2115 | 2115 | 617 |
| 260 | 20231206 | 142800 | 5236276590 | 2115 | 2115 | 2120 | 2115 | 162 |
| 261 | 20231206 | 142700 | 5235933955 | 2115 | 2115 | 2115 | 2115 | 5949 |
| 262 | 20231206 | 142600 | 5223351820 | 2115 | 2120 | 2120 | 2115 | 9288 |
| 263 | 20231206 | 142500 | 5203707410 | 2120 | 2120 | 2120 | 2115 | 162 |
| 264 | 20231206 | 142400 | 5203364120 | 2115 | 2120 | 2120 | 2115 | 136 |
| 265 | 20231206 | 142300 | 5203075850 | 2115 | 2120 | 2120 | 2115 | 665 |
| 266 | 20231206 | 142200 | 5201667605 | 2120 | 2120 | 2120 | 2120 | 351 |
| 267 | 20231206 | 142100 | 5200923485 | 2115 | 2115 | 2120 | 2115 | 116 |
| 268 | 20231206 | 142000 | 5200678070 | 2115 | 2115 | 2115 | 2115 | 220 |
| 269 | 20231206 | 141900 | 5200212770 | 2115 | 2120 | 2120 | 2110 | 1236 |
| 270 | 20231206 | 141800 | 5197596560 | 2120 | 2120 | 2120 | 2110 | 412 |
| 271 | 20231206 | 141700 | 5196723800 | 2120 | 2110 | 2120 | 2110 | 792 |
| 272 | 20231206 | 141600 | 5195051090 | 2115 | 2115 | 2120 | 2110 | 3744 |
| 273 | 20231206 | 141500 | 5187142305 | 2115 | 2115 | 2120 | 2110 | 2528 |
| 274 | 20231206 | 141400 | 5181804035 | 2115 | 2115 | 2115 | 2115 | 616 |
| 275 | 20231206 | 141300 | 5180501195 | 2115 | 2115 | 2115 | 2115 | 851 |
| 276 | 20231206 | 141200 | 5178701330 | 2110 | 2115 | 2115 | 2110 | 139 |
| 277 | 20231206 | 141100 | 5178407590 | 2115 | 2105 | 2115 | 2105 | 6218 |
| 278 | 20231206 | 141000 | 5165257950 | 2110 | 2110 | 2110 | 2110 | 1727 |
| 279 | 20231206 | 140900 | 5161613980 | 2105 | 2110 | 2110 | 2105 | 1212 |
| 280 | 20231206 | 140800 | 5159056900 | 2110 | 2110 | 2110 | 2105 | 3121 |
| 281 | 20231206 | 140700 | 5152486655 | 2110 | 2110 | 2110 | 2105 | 9729 |
| 282 | 20231206 | 140600 | 5131960720 | 2110 | 2110 | 2110 | 2110 | 1140 |
| 283 | 20231206 | 140500 | 5129555320 | 2110 | 2110 | 2110 | 2110 | 14168 |
| 284 | 20231206 | 140400 | 5099660840 | 2110 | 2115 | 2115 | 2110 | 10797 |
| 285 | 20231206 | 140300 | 5076860765 | 2115 | 2115 | 2120 | 2115 | 456 |
| 286 | 20231206 | 140200 | 5075896055 | 2120 | 2115 | 2120 | 2115 | 11761 |
| 287 | 20231206 | 140100 | 5051021530 | 2115 | 2120 | 2120 | 2115 | 171 |
| 288 | 20231206 | 140000 | 5050659855 | 2115 | 2115 | 2115 | 2115 | 200 |
| 289 | 20231206 | 135900 | 5050236855 | 2115 | 2115 | 2120 | 2115 | 2541 |
| 290 | 20231206 | 135800 | 5044862630 | 2115 | 2115 | 2125 | 2115 | 1445 |
| 291 | 20231206 | 135700 | 5041798985 | 2115 | 2115 | 2120 | 2115 | 9856 |
| 292 | 20231206 | 135600 | 5020953305 | 2120 | 2105 | 2120 | 2105 | 11061 |
| 293 | 20231206 | 135500 | 4997546550 | 2110 | 2115 | 2115 | 2110 | 44633 |
| 294 | 20231206 | 135400 | 4903362895 | 2115 | 2115 | 2115 | 2115 | 623 |
| 295 | 20231206 | 135300 | 4902045250 | 2115 | 2110 | 2115 | 2110 | 2742 |
| 296 | 20231206 | 135200 | 4896246410 | 2110 | 2110 | 2110 | 2110 | 1862 |
| 297 | 20231206 | 135100 | 4892317590 | 2115 | 2110 | 2115 | 2110 | 1376 |
| 298 | 20231206 | 135000 | 4889414180 | 2115 | 2115 | 2115 | 2115 | 4406 |
| 299 | 20231206 | 134900 | 4880095490 | 2120 | 2120 | 2120 | 2120 | 1 |
| 300 | 20231206 | 134800 | 4880093370 | 2120 | 2120 | 2120 | 2120 | 2848 |
| 301 | 20231206 | 134700 | 4874055610 | 2120 | 2115 | 2120 | 2115 | 2810 |
| 302 | 20231206 | 134600 | 4868099455 | 2115 | 2115 | 2115 | 2115 | 38 |
| 303 | 20231206 | 134500 | 4868019085 | 2115 | 2115 | 2125 | 2115 | 2848 |
| 304 | 20231206 | 134400 | 4861981705 | 2115 | 2115 | 2115 | 2115 | 5016 |
| 305 | 20231206 | 134300 | 4851372865 | 2120 | 2120 | 2120 | 2115 | 121 |
| 306 | 20231206 | 134200 | 4851116875 | 2120 | 2120 | 2120 | 2120 | 3859 |
| 307 | 20231206 | 134100 | 4842935795 | 2120 | 2120 | 2125 | 2115 | 8735 |
| 308 | 20231206 | 134000 | 4824418515 | 2120 | 2120 | 2125 | 2120 | 2438 |
| 309 | 20231206 | 133900 | 4819249065 | 2130 | 2125 | 2130 | 2120 | 1510 |
| 310 | 20231206 | 133800 | 4816043455 | 2125 | 2120 | 2125 | 2120 | 118 |
| 311 | 20231206 | 133700 | 4815793040 | 2120 | 2125 | 2130 | 2120 | 1079 |
| 312 | 20231206 | 133600 | 4813500170 | 2125 | 2125 | 2130 | 2120 | 1213 |
| 313 | 20231206 | 133500 | 4810922590 | 2130 | 2125 | 2130 | 2125 | 5089 |
| 314 | 20231206 | 133400 | 4800108455 | 2125 | 2125 | 2125 | 2125 | 4012 |
| 315 | 20231206 | 133300 | 4791582955 | 2125 | 2125 | 2130 | 2125 | 5134 |
| 316 | 20231206 | 133200 | 4780673200 | 2130 | 2130 | 2130 | 2125 | 127 |
| 317 | 20231206 | 133100 | 4780402695 | 2125 | 2125 | 2130 | 2125 | 2382 |
| 318 | 20231206 | 133000 | 4775340940 | 2125 | 2120 | 2125 | 2120 | 15736 |
| 319 | 20231206 | 132900 | 4741917475 | 2125 | 2125 | 2125 | 2125 | 126 |
| 320 | 20231206 | 132800 | 4741649725 | 2125 | 2120 | 2125 | 2120 | 770 |
| 321 | 20231206 | 132700 | 4740013810 | 2130 | 2120 | 2130 | 2120 | 5002 |
| 322 | 20231206 | 132600 | 4729362650 | 2120 | 2120 | 2120 | 2120 | 30 |
| 323 | 20231206 | 132500 | 4729299050 | 2120 | 2120 | 2120 | 2120 | 68 |
| 324 | 20231206 | 132400 | 4729154890 | 2120 | 2120 | 2120 | 2120 | 300 |
| 325 | 20231206 | 132300 | 4728518890 | 2120 | 2120 | 2125 | 2120 | 106 |
| 326 | 20231206 | 132200 | 4728294165 | 2125 | 2125 | 2125 | 2125 | 593 |
| 327 | 20231206 | 132100 | 4727034040 | 2125 | 2125 | 2125 | 2125 | 2147 |
| 328 | 20231206 | 132000 | 4722471665 | 2130 | 2130 | 2130 | 2120 | 3693 |
| 329 | 20231206 | 131900 | 4714631030 | 2130 | 2125 | 2130 | 2125 | 1649 |
| 330 | 20231206 | 131800 | 4711126650 | 2125 | 2125 | 2125 | 2125 | 284 |
| 331 | 20231206 | 131700 | 4710523150 | 2125 | 2130 | 2130 | 2125 | 2 |
| 332 | 20231206 | 131600 | 4710518895 | 2130 | 2125 | 2130 | 2125 | 2553 |
| 333 | 20231206 | 131500 | 4705093765 | 2125 | 2125 | 2130 | 2125 | 659 |
| 334 | 20231206 | 131400 | 4703693385 | 2125 | 2120 | 2130 | 2120 | 764 |
| 335 | 20231206 | 131300 | 4702070950 | 2120 | 2125 | 2130 | 2120 | 1813 |
| 336 | 20231206 | 131200 | 4698225635 | 2120 | 2130 | 2130 | 2120 | 38 |
| 337 | 20231206 | 131100 | 4698144975 | 2130 | 2130 | 2130 | 2125 | 16111 |
| 338 | 20231206 | 131000 | 4663870795 | 2130 | 2125 | 2130 | 2125 | 1271 |
| 339 | 20231206 | 130900 | 4661164320 | 2125 | 2120 | 2125 | 2120 | 2589 |
| 340 | 20231206 | 130800 | 4655663195 | 2120 | 2115 | 2120 | 2115 | 5439 |
| 341 | 20231206 | 130700 | 4644132855 | 2115 | 2115 | 2115 | 2115 | 5354 |
| 342 | 20231206 | 130600 | 4632809145 | 2110 | 2110 | 2110 | 2110 | 31 |
| 343 | 20231206 | 130500 | 4632743735 | 2110 | 2110 | 2110 | 2110 | 217 |
| 344 | 20231206 | 130400 | 4632285865 | 2110 | 2110 | 2110 | 2110 | 1 |
| 345 | 20231206 | 130300 | 4632283755 | 2110 | 2115 | 2115 | 2110 | 785 |
| 346 | 20231206 | 130200 | 4630627400 | 2115 | 2110 | 2115 | 2105 | 4915 |
| 347 | 20231206 | 130100 | 4620247085 | 2115 | 2115 | 2115 | 2115 | 30 |
| 348 | 20231206 | 130000 | 4620183635 | 2115 | 2110 | 2115 | 2105 | 1691 |
| 349 | 20231206 | 125900 | 4616608160 | 2115 | 2115 | 2115 | 2115 | 295 |
| 350 | 20231206 | 125800 | 4615984235 | 2115 | 2110 | 2115 | 2100 | 18709 |
| 351 | 20231206 | 125700 | 4576648550 | 2110 | 2115 | 2115 | 2110 | 229 |
| 352 | 20231206 | 125600 | 4576165085 | 2115 | 2115 | 2115 | 2115 | 570 |
| 353 | 20231206 | 125500 | 4574959535 | 2115 | 2120 | 2120 | 2115 | 455 |
| 354 | 20231206 | 125400 | 4573996950 | 2120 | 2115 | 2120 | 2115 | 121 |
| 355 | 20231206 | 125300 | 4573741030 | 2115 | 2120 | 2120 | 2110 | 2519 |
| 356 | 20231206 | 125200 | 4568412770 | 2120 | 2110 | 2120 | 2110 | 346 |
| 357 | 20231206 | 125100 | 4567682700 | 2120 | 2115 | 2120 | 2110 | 282 |
| 358 | 20231206 | 125000 | 4567086635 | 2120 | 2110 | 2120 | 2110 | 450 |
| 359 | 20231206 | 124900 | 4566135365 | 2120 | 2110 | 2120 | 2110 | 2953 |
| 360 | 20231206 | 124800 | 4559904515 | 2120 | 2110 | 2120 | 2110 | 632 |
| 361 | 20231206 | 124700 | 4558570965 | 2110 | 2115 | 2115 | 2110 | 1372 |
| 362 | 20231206 | 124600 | 4555670545 | 2120 | 2115 | 2120 | 2115 | 142 |
| 363 | 20231206 | 124500 | 4555370145 | 2120 | 2115 | 2120 | 2115 | 135 |
| 364 | 20231206 | 124400 | 4555084570 | 2120 | 2115 | 2120 | 2115 | 681 |
| 365 | 20231206 | 124300 | 4553641250 | 2115 | 2115 | 2115 | 2115 | 250 |
| 366 | 20231206 | 124200 | 4553112500 | 2120 | 2120 | 2120 | 2115 | 2224 |
| 367 | 20231206 | 124100 | 4548407960 | 2120 | 2115 | 2120 | 2110 | 51 |
| 368 | 20231206 | 124000 | 4548300095 | 2105 | 2115 | 2115 | 2105 | 10315 |
| 369 | 20231206 | 123900 | 4526585115 | 2115 | 2115 | 2115 | 2110 | 11940 |
| 370 | 20231206 | 123800 | 4501386035 | 2120 | 2115 | 2120 | 2115 | 5284 |
| 371 | 20231206 | 123700 | 4490210360 | 2120 | 2115 | 2120 | 2115 | 607 |
| 372 | 20231206 | 123600 | 4488926550 | 2115 | 2115 | 2115 | 2115 | 17 |
| 373 | 20231206 | 123500 | 4488890595 | 2120 | 2125 | 2125 | 2120 | 813 |
| 374 | 20231206 | 123400 | 4487167010 | 2120 | 2120 | 2125 | 2120 | 653 |
| 375 | 20231206 | 123300 | 4485782645 | 2120 | 2120 | 2120 | 2115 | 1532 |
| 376 | 20231206 | 123200 | 4482534960 | 2120 | 2125 | 2125 | 2115 | 4794 |
| 377 | 20231206 | 123100 | 4472370380 | 2120 | 2120 | 2130 | 2120 | 32182 |
| 378 | 20231206 | 123000 | 4404144520 | 2120 | 2120 | 2130 | 2120 | 1332 |
| 379 | 20231206 | 122900 | 4401314995 | 2120 | 2115 | 2125 | 2115 | 2229 |
| 380 | 20231206 | 122800 | 4396589485 | 2115 | 2130 | 2130 | 2115 | 5 |
| 381 | 20231206 | 122700 | 4396578895 | 2115 | 2125 | 2125 | 2115 | 3172 |
| 382 | 20231206 | 122600 | 4389862335 | 2120 | 2120 | 2120 | 2120 | 1999 |
| 383 | 20231206 | 122500 | 4385624455 | 2120 | 2120 | 2120 | 2120 | 1592 |
| 384 | 20231206 | 122400 | 4382249415 | 2120 | 2130 | 2130 | 2120 | 4143 |
| 385 | 20231206 | 122300 | 4373454270 | 2125 | 2130 | 2130 | 2125 | 4718 |
| 386 | 20231206 | 122200 | 4363428145 | 2130 | 2130 | 2130 | 2125 | 1322 |
| 387 | 20231206 | 122100 | 4360612625 | 2125 | 2120 | 2130 | 2120 | 9166 |
| 388 | 20231206 | 122000 | 4341146360 | 2120 | 2120 | 2120 | 2120 | 5966 |
| 389 | 20231206 | 121900 | 4328498440 | 2120 | 2125 | 2125 | 2120 | 5288 |
| 390 | 20231206 | 121800 | 4317261795 | 2125 | 2125 | 2130 | 2125 | 151 |
| 391 | 20231206 | 121700 | 4316940915 | 2125 | 2125 | 2130 | 2125 | 784 |
| 392 | 20231206 | 121600 | 4315274015 | 2130 | 2135 | 2135 | 2130 | 897 |
| 393 | 20231206 | 121500 | 4313363355 | 2135 | 2130 | 2135 | 2130 | 2480 |
| 394 | 20231206 | 121400 | 4308078955 | 2130 | 2135 | 2135 | 2130 | 931 |
| 395 | 20231206 | 121300 | 4306095910 | 2130 | 2130 | 2130 | 2130 | 1154 |
| 396 | 20231206 | 121200 | 4303637890 | 2130 | 2135 | 2135 | 2130 | 3118 |
| 397 | 20231206 | 121100 | 4296996295 | 2135 | 2130 | 2135 | 2130 | 1252 |
| 398 | 20231206 | 121000 | 4294329485 | 2130 | 2130 | 2135 | 2130 | 597 |
| 399 | 20231206 | 120900 | 4293057580 | 2130 | 2130 | 2130 | 2130 | 68 |
| 400 | 20231206 | 120800 | 4292912740 | 2135 | 2135 | 2135 | 2135 | 1 |
| 401 | 20231206 | 120700 | 4292910605 | 2135 | 2135 | 2140 | 2135 | 438 |
| 402 | 20231206 | 120600 | 4291975470 | 2140 | 2135 | 2140 | 2135 | 190 |
| 403 | 20231206 | 120500 | 4291569770 | 2135 | 2140 | 2140 | 2135 | 2389 |
| 404 | 20231206 | 120400 | 4286466755 | 2140 | 2135 | 2140 | 2135 | 1107 |
| 405 | 20231206 | 120300 | 4284103050 | 2135 | 2140 | 2145 | 2135 | 3222 |
| 406 | 20231206 | 120200 | 4277207645 | 2140 | 2145 | 2145 | 2140 | 1063 |
| 407 | 20231206 | 120100 | 4274928345 | 2145 | 2145 | 2145 | 2145 | 251 |
| 408 | 20231206 | 120000 | 4274389950 | 2150 | 2145 | 2150 | 2140 | 804 |
| 409 | 20231206 | 115900 | 4272664580 | 2145 | 2145 | 2150 | 2140 | 385 |
| 410 | 20231206 | 115800 | 4271839030 | 2145 | 2140 | 2150 | 2140 | 2221 |
| 411 | 20231206 | 115700 | 4267077405 | 2150 | 2140 | 2150 | 2140 | 1697 |
| 412 | 20231206 | 115600 | 4263439005 | 2140 | 2135 | 2145 | 2135 | 15299 |
| 413 | 20231206 | 115500 | 4230654830 | 2130 | 2130 | 2130 | 2130 | 16 |
| 414 | 20231206 | 115400 | 4230620750 | 2130 | 2135 | 2135 | 2130 | 241 |
| 415 | 20231206 | 115300 | 4230107405 | 2140 | 2135 | 2140 | 2130 | 130 |
| 416 | 20231206 | 115200 | 4229830460 | 2130 | 2135 | 2135 | 2130 | 1102 |
| 417 | 20231206 | 115100 | 4227478345 | 2135 | 2140 | 2140 | 2135 | 261 |
| 418 | 20231206 | 115000 | 4226921105 | 2135 | 2135 | 2135 | 2135 | 35 |
| 419 | 20231206 | 114900 | 4226846380 | 2135 | 2140 | 2140 | 2135 | 3489 |
| 420 | 20231206 | 114800 | 4219382365 | 2140 | 2140 | 2140 | 2140 | 323 |
| 421 | 20231206 | 114700 | 4218691145 | 2140 | 2135 | 2140 | 2135 | 305 |
| 422 | 20231206 | 114600 | 4218039575 | 2135 | 2140 | 2140 | 2135 | 247 |
| 423 | 20231206 | 114500 | 4217511950 | 2135 | 2135 | 2140 | 2135 | 479 |
| 424 | 20231206 | 114400 | 4216489035 | 2135 | 2140 | 2140 | 2135 | 1169 |
| 425 | 20231206 | 114300 | 4213988760 | 2135 | 2135 | 2140 | 2135 | 51 |
| 426 | 20231206 | 114200 | 4213879860 | 2135 | 2140 | 2140 | 2135 | 1721 |
| 427 | 20231206 | 114100 | 4210205425 | 2135 | 2135 | 2135 | 2135 | 2959 |
| 428 | 20231206 | 114000 | 4203887960 | 2135 | 2135 | 2140 | 2135 | 6479 |
| 429 | 20231206 | 113900 | 4190055245 | 2135 | 2140 | 2140 | 2135 | 950 |
| 430 | 20231206 | 113800 | 4188023360 | 2145 | 2145 | 2145 | 2145 | 1203 |
| 431 | 20231206 | 113700 | 4185442925 | 2145 | 2140 | 2145 | 2135 | 567 |
| 432 | 20231206 | 113600 | 4184229765 | 2135 | 2140 | 2145 | 2135 | 1945 |
| 433 | 20231206 | 113500 | 4180064045 | 2135 | 2135 | 2145 | 2135 | 227 |
| 434 | 20231206 | 113400 | 4179579390 | 2140 | 2140 | 2145 | 2135 | 2454 |
| 435 | 20231206 | 113300 | 4174332635 | 2140 | 2140 | 2145 | 2140 | 874 |
| 436 | 20231206 | 113200 | 4172461475 | 2145 | 2140 | 2145 | 2140 | 1982 |
| 437 | 20231206 | 113100 | 4168211755 | 2140 | 2145 | 2150 | 2140 | 1339 |
| 438 | 20231206 | 113000 | 4165339935 | 2145 | 2155 | 2155 | 2140 | 1343 |
| 439 | 20231206 | 112900 | 4162460615 | 2155 | 2150 | 2155 | 2140 | 7401 |
| 440 | 20231206 | 112800 | 4146549260 | 2150 | 2140 | 2150 | 2140 | 5311 |
| 441 | 20231206 | 112700 | 4135161440 | 2135 | 2135 | 2140 | 2135 | 2515 |
| 442 | 20231206 | 112600 | 4129791560 | 2135 | 2135 | 2135 | 2135 | 91 |
| 443 | 20231206 | 112500 | 4129597275 | 2135 | 2140 | 2140 | 2135 | 2490 |
| 444 | 20231206 | 112400 | 4124272980 | 2135 | 2135 | 2135 | 2130 | 712 |
| 445 | 20231206 | 112300 | 4122753200 | 2130 | 2130 | 2145 | 2130 | 20 |
| 446 | 20231206 | 112200 | 4122710540 | 2130 | 2135 | 2150 | 2130 | 44286 |
| 447 | 20231206 | 112100 | 4027823585 | 2125 | 2125 | 2135 | 2125 | 9295 |
| 448 | 20231206 | 112000 | 4007987630 | 2125 | 2130 | 2130 | 2125 | 11008 |
| 449 | 20231206 | 111900 | 3984540815 | 2125 | 2120 | 2130 | 2120 | 2211 |
| 450 | 20231206 | 111800 | 3979850370 | 2130 | 2125 | 2130 | 2120 | 700 |
| 451 | 20231206 | 111700 | 3978363645 | 2125 | 2130 | 2130 | 2120 | 1254 |
| 452 | 20231206 | 111600 | 3975698910 | 2130 | 2125 | 2130 | 2115 | 18168 |
| 453 | 20231206 | 111500 | 3937150485 | 2125 | 2120 | 2125 | 2120 | 68 |
| 454 | 20231206 | 111400 | 3937006030 | 2125 | 2125 | 2130 | 2120 | 1295 |
| 455 | 20231206 | 111300 | 3934254305 | 2130 | 2130 | 2130 | 2125 | 7 |
| 456 | 20231206 | 111200 | 3934239420 | 2130 | 2120 | 2130 | 2115 | 14244 |
| 457 | 20231206 | 111100 | 3903969820 | 2115 | 2120 | 2120 | 2115 | 196 |
| 458 | 20231206 | 111000 | 3903554640 | 2120 | 2120 | 2120 | 2120 | 1453 |
| 459 | 20231206 | 110900 | 3900474280 | 2120 | 2115 | 2120 | 2115 | 799 |
| 460 | 20231206 | 110800 | 3898781300 | 2120 | 2115 | 2120 | 2115 | 2 |
| 461 | 20231206 | 110700 | 3898777065 | 2115 | 2115 | 2120 | 2115 | 3125 |
| 462 | 20231206 | 110600 | 3892161900 | 2115 | 2115 | 2120 | 2115 | 1040 |
| 463 | 20231206 | 110500 | 3889961735 | 2120 | 2120 | 2120 | 2120 | 675 |
| 464 | 20231206 | 110400 | 3888530735 | 2120 | 2115 | 2120 | 2115 | 1487 |
| 465 | 20231206 | 110300 | 3885380065 | 2115 | 2120 | 2120 | 2115 | 1096 |
| 466 | 20231206 | 110200 | 3883061750 | 2120 | 2130 | 2130 | 2120 | 5101 |
| 467 | 20231206 | 110100 | 3872225735 | 2125 | 2125 | 2125 | 2125 | 210 |
| 468 | 20231206 | 110000 | 3871779485 | 2125 | 2130 | 2130 | 2125 | 2759 |
| 469 | 20231206 | 105900 | 3865905365 | 2120 | 2135 | 2135 | 2120 | 6136 |
| 470 | 20231206 | 105800 | 3852835220 | 2130 | 2130 | 2135 | 2130 | 4064 |
| 471 | 20231206 | 105700 | 3844164715 | 2130 | 2120 | 2130 | 2115 | 3571 |
| 472 | 20231206 | 105600 | 3836573450 | 2120 | 2125 | 2125 | 2120 | 1107 |
| 473 | 20231206 | 105500 | 3834225110 | 2120 | 2125 | 2125 | 2120 | 1012 |
| 474 | 20231206 | 105400 | 3832079615 | 2120 | 2125 | 2125 | 2120 | 718 |
| 475 | 20231206 | 105300 | 3830557190 | 2120 | 2130 | 2135 | 2120 | 2073 |
| 476 | 20231206 | 105200 | 3826136875 | 2130 | 2120 | 2140 | 2120 | 7493 |
| 477 | 20231206 | 105100 | 3810120620 | 2120 | 2115 | 2140 | 2115 | 31037 |
| 478 | 20231206 | 105000 | 3744027145 | 2115 | 2110 | 2115 | 2105 | 6765 |
| 479 | 20231206 | 104900 | 3729724360 | 2110 | 2110 | 2110 | 2110 | 2565 |
| 480 | 20231206 | 104800 | 3724312210 | 2110 | 2100 | 2110 | 2100 | 1479 |
| 481 | 20231206 | 104700 | 3721202795 | 2100 | 2100 | 2105 | 2100 | 3544 |
| 482 | 20231206 | 104600 | 3713760385 | 2100 | 2100 | 2100 | 2100 | 5212 |
| 483 | 20231206 | 104500 | 3702815185 | 2100 | 2110 | 2110 | 2100 | 3369 |
| 484 | 20231206 | 104400 | 3695728245 | 2110 | 2100 | 2110 | 2100 | 112 |
| 485 | 20231206 | 104300 | 3695492130 | 2100 | 2100 | 2100 | 2100 | 187 |
| 486 | 20231206 | 104200 | 3695099430 | 2100 | 2110 | 2110 | 2100 | 2303 |
| 487 | 20231206 | 104100 | 3690260190 | 2110 | 2105 | 2110 | 2105 | 3290 |
| 488 | 20231206 | 104000 | 3683324875 | 2100 | 2105 | 2105 | 2100 | 204 |
| 489 | 20231206 | 103900 | 3682895615 | 2105 | 2105 | 2105 | 2105 | 328 |
| 490 | 20231206 | 103800 | 3682205175 | 2105 | 2100 | 2105 | 2100 | 503 |
| 491 | 20231206 | 103700 | 3681148200 | 2100 | 2100 | 2100 | 2100 | 2010 |
| 492 | 20231206 | 103600 | 3676927200 | 2100 | 2100 | 2110 | 2100 | 102 |
| 493 | 20231206 | 103500 | 3676712770 | 2100 | 2100 | 2100 | 2100 | 348 |
| 494 | 20231206 | 103400 | 3675981970 | 2105 | 2105 | 2105 | 2105 | 40 |
| 495 | 20231206 | 103300 | 3675897770 | 2100 | 2100 | 2110 | 2100 | 13196 |
| 496 | 20231206 | 103200 | 3648185040 | 2100 | 2100 | 2105 | 2100 | 5265 |
| 497 | 20231206 | 103100 | 3637125410 | 2100 | 2105 | 2105 | 2100 | 1063 |
| 498 | 20231206 | 103000 | 3634887800 | 2105 | 2105 | 2110 | 2100 | 8597 |
| 499 | 20231206 | 102900 | 3616783840 | 2100 | 2105 | 2105 | 2100 | 1171 |
| 500 | 20231206 | 102800 | 3614321740 | 2100 | 2100 | 2100 | 2100 | 1297 |
| 501 | 20231206 | 102700 | 3611598040 | 2095 | 2090 | 2110 | 2090 | 893 |
| 502 | 20231206 | 102600 | 3609727720 | 2090 | 2090 | 2100 | 2090 | 2408 |
| 503 | 20231206 | 102500 | 3604671700 | 2090 | 2105 | 2105 | 2090 | 37307 |
| 504 | 20231206 | 102400 | 3526392265 | 2110 | 2105 | 2110 | 2100 | 2295 |
| 505 | 20231206 | 102300 | 3521560860 | 2100 | 2120 | 2120 | 2100 | 15430 |
| 506 | 20231206 | 102200 | 3489077250 | 2120 | 2125 | 2125 | 2115 | 4782 |
| 507 | 20231206 | 102100 | 3478939435 | 2120 | 2120 | 2125 | 2110 | 2727 |
| 508 | 20231206 | 102000 | 3473160725 | 2120 | 2120 | 2120 | 2110 | 6424 |
| 509 | 20231206 | 101900 | 3459590785 | 2120 | 2120 | 2120 | 2110 | 5317 |
| 510 | 20231206 | 101800 | 3448365375 | 2120 | 2120 | 2125 | 2115 | 5618 |
| 511 | 20231206 | 101700 | 3436457305 | 2125 | 2125 | 2125 | 2120 | 1529 |
| 512 | 20231206 | 101600 | 3433209595 | 2125 | 2125 | 2130 | 2125 | 987 |
| 513 | 20231206 | 101500 | 3431112215 | 2125 | 2135 | 2135 | 2125 | 6609 |
| 514 | 20231206 | 101400 | 3417033420 | 2135 | 2130 | 2135 | 2125 | 3875 |
| 515 | 20231206 | 101300 | 3408780205 | 2120 | 2130 | 2135 | 2120 | 10292 |
| 516 | 20231206 | 101200 | 3386876990 | 2135 | 2125 | 2135 | 2125 | 840 |
| 517 | 20231206 | 101100 | 3385091700 | 2120 | 2120 | 2135 | 2120 | 22364 |
| 518 | 20231206 | 101000 | 3337434320 | 2120 | 2125 | 2130 | 2120 | 7633 |
| 519 | 20231206 | 100900 | 3321244850 | 2125 | 2120 | 2125 | 2115 | 10345 |
| 520 | 20231206 | 100800 | 3299301490 | 2120 | 2120 | 2120 | 2115 | 6548 |
| 521 | 20231206 | 100700 | 3285428425 | 2115 | 2115 | 2115 | 2110 | 14288 |
| 522 | 20231206 | 100600 | 3255228510 | 2120 | 2110 | 2120 | 2110 | 14345 |
| 523 | 20231206 | 100500 | 3224942885 | 2110 | 2110 | 2110 | 2105 | 4482 |
| 524 | 20231206 | 100400 | 3215487615 | 2105 | 2105 | 2110 | 2105 | 3116 |
| 525 | 20231206 | 100300 | 3208923360 | 2105 | 2110 | 2110 | 2105 | 2807 |
| 526 | 20231206 | 100200 | 3203008650 | 2110 | 2110 | 2115 | 2110 | 9506 |
| 527 | 20231206 | 100100 | 3182950985 | 2115 | 2115 | 2115 | 2110 | 18436 |
| 528 | 20231206 | 100000 | 3144045160 | 2115 | 2120 | 2120 | 2110 | 2942 |
| 529 | 20231206 | 095900 | 3137822580 | 2120 | 2110 | 2120 | 2105 | 1114 |
| 530 | 20231206 | 095800 | 3135467595 | 2110 | 2110 | 2120 | 2105 | 16038 |
| 531 | 20231206 | 095700 | 3101532800 | 2115 | 2100 | 2115 | 2100 | 25612 |
| 532 | 20231206 | 095600 | 3047544700 | 2100 | 2105 | 2110 | 2100 | 8781 |
| 533 | 20231206 | 095500 | 3029055975 | 2105 | 2110 | 2110 | 2105 | 2840 |
| 534 | 20231206 | 095400 | 3023069590 | 2105 | 2100 | 2105 | 2090 | 22785 |
| 535 | 20231206 | 095300 | 2975193255 | 2100 | 2095 | 2100 | 2095 | 1395 |
| 536 | 20231206 | 095200 | 2972264310 | 2100 | 2100 | 2100 | 2095 | 4760 |
| 537 | 20231206 | 095100 | 2962270625 | 2100 | 2090 | 2100 | 2090 | 1978 |
| 538 | 20231206 | 095000 | 2958124185 | 2100 | 2095 | 2100 | 2090 | 838 |
| 539 | 20231206 | 094900 | 2956368415 | 2100 | 2095 | 2100 | 2090 | 1827 |
| 540 | 20231206 | 094800 | 2952546585 | 2090 | 2100 | 2100 | 2090 | 3473 |
| 541 | 20231206 | 094700 | 2945263595 | 2100 | 2095 | 2105 | 2095 | 10381 |
| 542 | 20231206 | 094600 | 2923465780 | 2100 | 2095 | 2100 | 2085 | 11127 |
| 543 | 20231206 | 094500 | 2900169640 | 2100 | 2090 | 2100 | 2090 | 2270 |
| 544 | 20231206 | 094400 | 2895415195 | 2095 | 2090 | 2095 | 2090 | 2904 |
| 545 | 20231206 | 094300 | 2889331540 | 2090 | 2090 | 2090 | 2080 | 32113 |
| 546 | 20231206 | 094200 | 2822351060 | 2085 | 2090 | 2090 | 2085 | 6296 |
| 547 | 20231206 | 094100 | 2809222475 | 2090 | 2095 | 2095 | 2085 | 5614 |
| 548 | 20231206 | 094000 | 2797478530 | 2095 | 2090 | 2095 | 2085 | 11526 |
| 549 | 20231206 | 093900 | 2773372155 | 2095 | 2090 | 2095 | 2085 | 4973 |
| 550 | 20231206 | 093800 | 2762971765 | 2090 | 2085 | 2095 | 2085 | 7727 |
| 551 | 20231206 | 093700 | 2746811845 | 2090 | 2085 | 2100 | 2075 | 21003 |
| 552 | 20231206 | 093600 | 2702989065 | 2080 | 2085 | 2090 | 2080 | 25201 |
| 553 | 20231206 | 093500 | 2650494775 | 2090 | 2065 | 2090 | 2065 | 26736 |
| 554 | 20231206 | 093400 | 2594918080 | 2060 | 2060 | 2065 | 2060 | 6951 |
| 555 | 20231206 | 093300 | 2580587870 | 2060 | 2060 | 2060 | 2055 | 2394 |
| 556 | 20231206 | 093200 | 2575658290 | 2060 | 2060 | 2060 | 2055 | 1883 |
| 557 | 20231206 | 093100 | 2571779315 | 2060 | 2060 | 2060 | 2055 | 5125 |
| 558 | 20231206 | 093000 | 2561231355 | 2060 | 2055 | 2060 | 2050 | 11726 |
| 559 | 20231206 | 092900 | 2537123150 | 2055 | 2055 | 2060 | 2055 | 2190 |
| 560 | 20231206 | 092800 | 2532620800 | 2060 | 2060 | 2065 | 2055 | 2852 |
| 561 | 20231206 | 092700 | 2526743595 | 2060 | 2060 | 2070 | 2055 | 8715 |
| 562 | 20231206 | 092600 | 2508817950 | 2060 | 2065 | 2070 | 2055 | 6613 |
| 563 | 20231206 | 092500 | 2495190660 | 2060 | 2060 | 2070 | 2060 | 13493 |
| 564 | 20231206 | 092400 | 2467308615 | 2060 | 2060 | 2065 | 2055 | 4601 |
| 565 | 20231206 | 092300 | 2457827110 | 2060 | 2060 | 2060 | 2055 | 6087 |
| 566 | 20231206 | 092200 | 2445307820 | 2050 | 2060 | 2060 | 2050 | 6753 |
| 567 | 20231206 | 092100 | 2431450485 | 2060 | 2060 | 2065 | 2060 | 9243 |
| 568 | 20231206 | 092000 | 2412398605 | 2060 | 2065 | 2065 | 2050 | 2979 |
| 569 | 20231206 | 091900 | 2406260825 | 2065 | 2070 | 2070 | 2050 | 26419 |
| 570 | 20231206 | 091800 | 2351829400 | 2065 | 2055 | 2070 | 2055 | 42282 |
| 571 | 20231206 | 091700 | 2264686670 | 2055 | 2045 | 2055 | 2040 | 20956 |
| 572 | 20231206 | 091600 | 2221767650 | 2045 | 2035 | 2055 | 2035 | 19829 |
| 573 | 20231206 | 091500 | 2181219630 | 2035 | 2020 | 2040 | 2020 | 35884 |
| 574 | 20231206 | 091400 | 2108311675 | 2020 | 2030 | 2030 | 2015 | 51992 |
| 575 | 20231206 | 091300 | 2003264140 | 2035 | 2035 | 2045 | 2015 | 105508 |
| 576 | 20231206 | 091200 | 1789505590 | 2035 | 2035 | 2045 | 2035 | 29077 |
| 577 | 20231206 | 091100 | 1730185360 | 2030 | 2040 | 2040 | 2030 | 57518 |
| 578 | 20231206 | 091000 | 1613233940 | 2035 | 2035 | 2045 | 2035 | 28556 |
| 579 | 20231206 | 090900 | 1554995330 | 2035 | 2040 | 2045 | 2030 | 54002 |
| 580 | 20231206 | 090800 | 1444939540 | 2040 | 2040 | 2050 | 2040 | 20128 |
| 581 | 20231206 | 090700 | 1403790585 | 2045 | 2045 | 2050 | 2035 | 37111 |
| 582 | 20231206 | 090600 | 1327908595 | 2055 | 2040 | 2065 | 2030 | 61253 |
| 583 | 20231206 | 090500 | 1202466440 | 2035 | 2050 | 2050 | 2020 | 126911 |
| 584 | 20231206 | 090400 | 944412065 | 2055 | 2065 | 2080 | 2045 | 81909 |
| 585 | 20231206 | 090300 | 776207160 | 2065 | 2090 | 2090 | 2050 | 81176 |
| 586 | 20231206 | 090200 | 609248230 | 2070 | 2095 | 2105 | 2070 | 87495 |
| 587 | 20231206 | 090100 | 427490240 | 2095 | 2100 | 2110 | 2080 | 64746 |
| 588 | 20231206 | 090000 | 292371690 | 2110 | 2090 | 2110 | 2075 | 139269 |