KissMeData/005880/min/candle-20240320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240320	184600	2511505147	1897	1897	1897	1897	18488
3	20240320	184500	2511505147	1897	1897	1897	1897	0
4	20240320	184400	2511505147	1897	1897	1897	1897	0
5	20240320	184300	2511505147	1897	1897	1897	1897	0
6	20240320	184200	2511505147	1897	1897	1897	1897	0
7	20240320	184100	2511505147	1897	1897	1897	1897	0
8	20240320	184000	2511505147	1897	1897	1897	1897	0
9	20240320	183900	2511505147	1897	1897	1897	1897	0
10	20240320	183800	2511505147	1897	1897	1897	1897	0
11	20240320	183700	2511505147	1897	1897	1897	1897	0
12	20240320	183600	2511505147	1897	1897	1897	1897	0
13	20240320	183500	2511505147	1897	1897	1897	1897	0
14	20240320	183400	2511505147	1897	1897	1897	1897	0
15	20240320	183300	2511505147	1897	1897	1897	1897	0
16	20240320	183200	2511505147	1897	1897	1897	1897	0
17	20240320	183100	2511505147	1897	1897	1897	1897	0
18	20240320	183000	2511505147	1897	1897	1897	1897	0
19	20240320	182900	2511505147	1897	1897	1897	1897	0
20	20240320	182800	2511505147	1897	1897	1897	1897	0
21	20240320	182700	2511505147	1897	1897	1897	1897	0
22	20240320	182600	2511505147	1897	1897	1897	1897	0
23	20240320	182500	2511505147	1897	1897	1897	1897	0
24	20240320	182400	2511505147	1897	1897	1897	1897	0
25	20240320	182300	2511505147	1897	1897	1897	1897	0
26	20240320	182200	2511505147	1897	1897	1897	1897	0
27	20240320	182100	2511505147	1897	1897	1897	1897	0
28	20240320	182000	2511505147	1897	1897	1897	1897	0
29	20240320	181900	2511505147	1897	1897	1897	1897	0
30	20240320	181800	2511505147	1897	1897	1897	1897	0
31	20240320	181700	2511505147	1897	1897	1897	1897	0
32	20240320	181600	2511505147	1897	1897	1897	1897	18488
33	20240320	181500	2511505147	1897	1897	1897	1897	0
34	20240320	181400	2511505147	1897	1897	1897	1897	0
35	20240320	181300	2511505147	1897	1897	1897	1897	0
36	20240320	181200	2511505147	1897	1897	1897	1897	0
37	20240320	181100	2511505147	1897	1897	1897	1897	0
38	20240320	181000	2511505147	1897	1897	1897	1897	0
39	20240320	180900	2511505147	1897	1897	1897	1897	0
40	20240320	180800	2511505147	1897	1897	1897	1897	0
41	20240320	180700	2511505147	1897	1897	1897	1897	0
42	20240320	180600	2511505147	1897	1897	1897	1897	0
43	20240320	180500	2511505147	1897	1897	1897	1897	0
44	20240320	180400	2511505147	1897	1897	1897	1897	0
45	20240320	180300	2511505147	1897	1897	1897	1897	0
46	20240320	180200	2511505147	1897	1897	1897	1897	0
47	20240320	180100	2511505147	1897	1897	1897	1897	0
48	20240320	180000	2511505147	1897	1897	1897	1897	0
49	20240320	175900	2511505147	1897	1897	1897	1897	0
50	20240320	175800	2511505147	1897	1897	1897	1897	0
51	20240320	175700	2511505147	1897	1897	1897	1897	0
52	20240320	175600	2511505147	1897	1897	1897	1897	0
53	20240320	175500	2511505147	1897	1897	1897	1897	0
54	20240320	175400	2511505147	1897	1897	1897	1897	0
55	20240320	175300	2511505147	1897	1897	1897	1897	0
56	20240320	175200	2511505147	1897	1897	1897	1897	0
57	20240320	175100	2511505147	1897	1897	1897	1897	0
58	20240320	175000	2511505147	1897	1897	1897	1897	0
59	20240320	174900	2511505147	1897	1897	1897	1897	0
60	20240320	174800	2511505147	1897	1897	1897	1897	0
61	20240320	174700	2511505147	1897	1897	1897	1897	0
62	20240320	174600	2511505147	1897	1897	1897	1897	18488
63	20240320	174500	2511505147	1897	1897	1897	1897	0
64	20240320	174400	2511505147	1897	1897	1897	1897	0
65	20240320	174300	2511505147	1897	1897	1897	1897	0
66	20240320	174200	2511505147	1897	1897	1897	1897	0
67	20240320	174100	2511505147	1897	1897	1897	1897	0
68	20240320	174000	2511505147	1897	1897	1897	1897	0
69	20240320	173900	2511505147	1897	1897	1897	1897	0
70	20240320	173800	2511505147	1897	1897	1897	1897	0
71	20240320	173700	2511505147	1897	1897	1897	1897	0
72	20240320	173600	2511505147	1897	1897	1897	1897	0
73	20240320	173500	2511505147	1897	1897	1897	1897	0
74	20240320	173400	2511505147	1897	1897	1897	1897	0
75	20240320	173300	2511505147	1897	1897	1897	1897	0
76	20240320	173200	2511505147	1897	1897	1897	1897	0
77	20240320	173100	2511505147	1897	1897	1897	1897	0
78	20240320	173000	2511505147	1897	1897	1897	1897	0
79	20240320	172900	2511505147	1897	1897	1897	1897	0
80	20240320	172800	2511505147	1897	1897	1897	1897	0
81	20240320	172700	2511505147	1897	1897	1897	1897	0
82	20240320	172600	2511505147	1897	1897	1897	1897	0
83	20240320	172500	2511505147	1897	1897	1897	1897	0
84	20240320	172400	2511505147	1897	1897	1897	1897	0
85	20240320	172300	2511505147	1897	1897	1897	1897	0
86	20240320	172200	2511505147	1897	1897	1897	1897	0
87	20240320	172100	2511505147	1897	1897	1897	1897	0
88	20240320	172000	2511505147	1897	1897	1897	1897	0
89	20240320	171900	2511505147	1897	1897	1897	1897	0
90	20240320	171800	2511505147	1897	1897	1897	1897	0
91	20240320	171700	2511505147	1897	1897	1897	1897	0
92	20240320	171600	2511505147	1897	1897	1897	1897	18488
93	20240320	171500	2511505147	1897	1897	1897	1897	0
94	20240320	171400	2511505147	1897	1897	1897	1897	0
95	20240320	171300	2511505147	1897	1897	1897	1897	0
96	20240320	171200	2511505147	1897	1897	1897	1897	0
97	20240320	171100	2511505147	1897	1897	1897	1897	0
98	20240320	171000	2511505147	1897	1897	1897	1897	0
99	20240320	170900	2511505147	1897	1897	1897	1897	0
100	20240320	170800	2511505147	1897	1897	1897	1897	0
101	20240320	170700	2511505147	1897	1897	1897	1897	0
102	20240320	170600	2511505147	1897	1897	1897	1897	0
103	20240320	170500	2511505147	1897	1897	1897	1897	0
104	20240320	170400	2511505147	1897	1897	1897	1897	0
105	20240320	170300	2511505147	1897	1897	1897	1897	0
106	20240320	170200	2511505147	1897	1897	1897	1897	0
107	20240320	170100	2511505147	1897	1897	1897	1897	0
108	20240320	170000	2511505147	1897	1897	1897	1897	0
109	20240320	165900	2511505147	1897	1897	1897	1897	0
110	20240320	165800	2511505147	1897	1897	1897	1897	0
111	20240320	165700	2511505147	1897	1897	1897	1897	0
112	20240320	165600	2511505147	1897	1897	1897	1897	0
113	20240320	165500	2511505147	1897	1897	1897	1897	0
114	20240320	165400	2511505147	1897	1897	1897	1897	0
115	20240320	165300	2511505147	1897	1897	1897	1897	0
116	20240320	165200	2511505147	1897	1897	1897	1897	0
117	20240320	165100	2511505147	1897	1897	1897	1897	0
118	20240320	165000	2511505147	1897	1897	1897	1897	0
119	20240320	164900	2511505147	1897	1897	1897	1897	0
120	20240320	164800	2511505147	1897	1897	1897	1897	0
121	20240320	164700	2511505147	1897	1897	1897	1897	0
122	20240320	164600	2511505147	1897	1897	1897	1897	18488
123	20240320	164500	2511505147	1897	1897	1897	1897	0
124	20240320	164400	2511505147	1897	1897	1897	1897	0
125	20240320	164300	2511505147	1897	1897	1897	1897	0
126	20240320	164200	2511505147	1897	1897	1897	1897	0
127	20240320	164100	2511505147	1897	1897	1897	1897	0
128	20240320	164000	2511505147	1897	1897	1897	1897	0
129	20240320	163900	2511505147	1897	1897	1897	1897	0
130	20240320	163800	2511505147	1897	1897	1897	1897	0
131	20240320	163700	2511505147	1897	1897	1897	1897	0
132	20240320	163600	2511505147	1897	1897	1897	1897	0
133	20240320	163500	2511505147	1897	1897	1897	1897	0
134	20240320	163400	2511505147	1897	1897	1897	1897	0
135	20240320	163300	2511505147	1897	1897	1897	1897	0
136	20240320	163200	2511505147	1897	1897	1897	1897	0
137	20240320	163100	2511505147	1897	1897	1897	1897	0
138	20240320	163000	2511505147	1897	1897	1897	1897	0
139	20240320	162900	2511505147	1897	1897	1897	1897	0
140	20240320	162800	2511505147	1897	1897	1897	1897	0
141	20240320	162700	2511505147	1897	1897	1897	1897	0
142	20240320	162600	2511505147	1897	1897	1897	1897	0
143	20240320	162500	2511505147	1897	1897	1897	1897	0
144	20240320	162400	2511505147	1897	1897	1897	1897	0
145	20240320	162300	2511505147	1897	1897	1897	1897	0
146	20240320	162200	2511505147	1897	1897	1897	1897	0
147	20240320	162100	2511505147	1897	1897	1897	1897	0
148	20240320	162000	2511505147	1897	1897	1897	1897	0
149	20240320	161900	2511505147	1897	1897	1897	1897	0
150	20240320	161800	2511505147	1897	1897	1897	1897	0
151	20240320	161700	2511505147	1897	1897	1897	1897	0
152	20240320	161600	2511505147	1897	1897	1897	1897	18488
153	20240320	161500	2511505147	1897	1897	1897	1897	0
154	20240320	161400	2511505147	1897	1897	1897	1897	0
155	20240320	161300	2511505147	1897	1897	1897	1897	0
156	20240320	161200	2511505147	1897	1897	1897	1897	0
157	20240320	161100	2511505147	1897	1897	1897	1897	0
158	20240320	161000	2511505147	1897	1897	1897	1897	0
159	20240320	160900	2511505147	1897	1897	1897	1897	0
160	20240320	160800	2511505147	1897	1897	1897	1897	0
161	20240320	160700	2511505147	1897	1897	1897	1897	0
162	20240320	160600	2511505147	1897	1897	1897	1897	0
163	20240320	160500	2511505147	1897	1897	1897	1897	0
164	20240320	160400	2511505147	1897	1897	1897	1897	0
165	20240320	160300	2511505147	1897	1897	1897	1897	0
166	20240320	160200	2511505147	1897	1897	1897	1897	0
167	20240320	160100	2511505147	1897	1897	1897	1897	0
168	20240320	160000	2511505147	1897	1897	1897	1897	0
169	20240320	155900	2511505147	1897	1897	1897	1897	0
170	20240320	155800	2511505147	1897	1897	1897	1897	0
171	20240320	155700	2511505147	1897	1897	1897	1897	0
172	20240320	155600	2511505147	1897	1897	1897	1897	0
173	20240320	155500	2511505147	1897	1897	1897	1897	0
174	20240320	155400	2511505147	1897	1897	1897	1897	0
175	20240320	155300	2511505147	1897	1897	1897	1897	0
176	20240320	155200	2511505147	1897	1897	1897	1897	0
177	20240320	155100	2511505147	1897	1897	1897	1897	0
178	20240320	155000	2511505147	1897	1897	1897	1897	0
179	20240320	154900	2511505147	1897	1897	1897	1897	0
180	20240320	154800	2511505147	1897	1897	1897	1897	0
181	20240320	154700	2511505147	1897	1897	1897	1897	0
182	20240320	154600	2511505147	1897	1897	1897	1897	18488
183	20240320	154500	2511505147	1897	1897	1897	1897	0
184	20240320	154400	2511505147	1897	1897	1897	1897	0
185	20240320	154300	2511505147	1897	1897	1897	1897	0
186	20240320	154200	2511505147	1897	1897	1897	1897	0
187	20240320	154100	2511505147	1897	1897	1897	1897	0
188	20240320	154000	2511505147	1897	1897	1897	1897	0
189	20240320	153900	2511505147	1897	1897	1897	1897	0
190	20240320	153800	2511505147	1897	1897	1897	1897	0
191	20240320	153700	2511505147	1897	1897	1897	1897	0
192	20240320	153600	2511505147	1897	1897	1897	1897	0
193	20240320	153500	2511505147	1897	1897	1897	1897	0
194	20240320	153400	2511505147	1897	1897	1897	1897	0
195	20240320	153300	2511505147	1897	1897	1897	1897	0
196	20240320	153200	2511505147	1897	1897	1897	1897	0
197	20240320	153100	2511505147	1897	1897	1897	1897	0
198	20240320	153000	2511505147	1897	1897	1897	1897	18488
199	20240320	152900	2476433411	1898	1898	1898	1898	0
200	20240320	152800	2476433411	1898	1898	1898	1898	0
201	20240320	152700	2476433411	1898	1898	1898	1898	0
202	20240320	152600	2476433411	1898	1898	1898	1898	0
203	20240320	152500	2476433411	1898	1898	1898	1898	0
204	20240320	152400	2476433411	1898	1898	1898	1898	0
205	20240320	152300	2476433411	1898	1898	1898	1898	0
206	20240320	152200	2476433411	1898	1898	1898	1898	0
207	20240320	152100	2476433411	1898	1898	1898	1898	0
208	20240320	152000	2476433411	1898	1898	1898	1898	0
209	20240320	151900	2476433411	1898	1897	1898	1897	5540
210	20240320	151800	2465922601	1897	1897	1898	1896	2318
211	20240320	151700	2461525354	1898	1896	1898	1896	1335
212	20240320	151600	2458992861	1897	1897	1898	1896	358
213	20240320	151500	2458313720	1898	1897	1898	1896	1623
214	20240320	151400	2455235079	1896	1897	1897	1896	1685
215	20240320	151300	2452038650	1898	1897	1898	1897	108
216	20240320	151200	2451833722	1898	1898	1898	1897	146
217	20240320	151100	2451556629	1898	1897	1898	1896	3750
218	20240320	151000	2444445103	1896	1896	1897	1896	11094
219	20240320	150900	2423410678	1897	1896	1898	1896	3218
220	20240320	150800	2417306939	1897	1897	1897	1896	6934
221	20240320	150700	2404158156	1897	1897	1898	1897	188
222	20240320	150600	2403801347	1898	1897	1898	1896	1135
223	20240320	150500	2401648193	1897	1899	1899	1896	2862
224	20240320	150400	2396219470	1899	1899	1899	1896	2238
225	20240320	150300	2391974387	1897	1896	1897	1896	1504
226	20240320	150200	2389121316	1897	1900	1900	1896	918
227	20240320	150100	2387378901	1898	1899	1900	1898	567
228	20240320	150000	2386302034	1898	1898	1900	1898	482
229	20240320	145900	2385386732	1898	1897	1898	1896	2187
230	20240320	145800	2381237842	1898	1897	1898	1897	268
231	20240320	145700	2380729217	1897	1900	1900	1896	250
232	20240320	145600	2380254319	1900	1897	1900	1896	4457
233	20240320	145500	2371800050	1897	1898	1898	1897	1418
234	20240320	145400	2369109096	1900	1901	1901	1898	1174
235	20240320	145300	2366877768	1901	1898	1901	1898	465
236	20240320	145200	2365995018	1901	1898	1901	1898	2096
237	20240320	145100	2362012988	1898	1897	1898	1897	409
238	20240320	145000	2361237037	1897	1898	1898	1897	2076
239	20240320	144900	2357298778	1898	1899	1899	1898	771
240	20240320	144800	2355835199	1899	1900	1900	1899	1370
241	20240320	144700	2353233554	1900	1899	1900	1899	642
242	20240320	144600	2352014254	1900	1900	1900	1900	237
243	20240320	144500	2351563954	1901	1901	1901	1901	150
244	20240320	144400	2351278804	1900	1898	1900	1898	6127
245	20240320	144300	2339638108	1899	1898	1899	1898	1023
246	20240320	144200	2337696438	1898	1897	1899	1897	594
247	20240320	144100	2336569331	1897	1897	1897	1897	264
248	20240320	144000	2336068523	1897	1900	1900	1897	326
249	20240320	143900	2335449727	1898	1894	1900	1894	35302
250	20240320	143800	2268480260	1894	1896	1896	1894	1496
251	20240320	143700	2265644889	1897	1897	1897	1897	536
252	20240320	143600	2264628097	1897	1896	1897	1896	536
253	20240320	143500	2263611677	1896	1896	1896	1894	1435
254	20240320	143400	2260891317	1896	1894	1897	1894	2358
255	20240320	143300	2256420489	1894	1894	1897	1894	8445
256	20240320	143200	2240419617	1896	1895	1896	1894	5470
257	20240320	143100	2230055585	1895	1895	1895	1894	971
258	20240320	143000	2228215613	1895	1896	1896	1895	246
259	20240320	142900	2227749423	1896	1896	1896	1896	354
260	20240320	142800	2227078239	1896	1896	1896	1895	105
261	20240320	142700	2226879161	1895	1895	1897	1894	4269
262	20240320	142600	2218792342	1895	1895	1895	1895	162
263	20240320	142500	2218485352	1895	1896	1896	1894	3503
264	20240320	142400	2211848892	1895	1895	1896	1895	3649
265	20240320	142300	2204933947	1895	1894	1896	1894	10736
266	20240320	142200	2184591179	1894	1894	1894	1893	2490
267	20240320	142100	2179876972	1894	1896	1896	1894	29763
268	20240320	142000	2123479232	1896	1896	1896	1895	1444
269	20240320	141900	2120742558	1895	1897	1897	1895	5186
270	20240320	141800	2110910037	1896	1896	1897	1896	548
271	20240320	141700	2109870489	1897	1897	1897	1897	134
272	20240320	141600	2109616291	1896	1897	1897	1896	3524
273	20240320	141500	2102934648	1897	1897	1897	1897	621
274	20240320	141400	2101756611	1897	1897	1897	1897	152
275	20240320	141300	2101468267	1897	1897	1897	1896	2085
276	20240320	141200	2097514991	1897	1897	1897	1897	128
277	20240320	141100	2097272175	1897	1896	1897	1896	1743
278	20240320	141000	2093967341	1896	1896	1896	1895	1913
279	20240320	140900	2090342081	1896	1895	1897	1895	2803
280	20240320	140800	2085027227	1896	1896	1897	1896	612
281	20240320	140700	2083866843	1896	1896	1897	1896	636
282	20240320	140600	2082660874	1896	1895	1896	1895	2380
283	20240320	140500	2078148530	1896	1896	1896	1896	1061
284	20240320	140400	2076136874	1895	1896	1896	1895	356
285	20240320	140300	2075461999	1896	1896	1896	1896	1227
286	20240320	140200	2073135607	1896	1896	1896	1896	533
287	20240320	140100	2072125039	1896	1896	1896	1896	370
288	20240320	140000	2071423519	1896	1896	1897	1895	1672
289	20240320	135900	2068253773	1896	1896	1896	1895	9776
290	20240320	135800	2049728130	1896	1896	1896	1895	546
291	20240320	135700	2048693305	1896	1896	1897	1896	2747
292	20240320	135600	2043484925	1897	1897	1897	1896	160
293	20240320	135500	2043181415	1897	1897	1897	1896	480
294	20240320	135400	2042271170	1897	1897	1897	1896	166
295	20240320	135300	2041956329	1897	1896	1897	1896	710
296	20240320	135200	2040609944	1897	1897	1897	1896	682
297	20240320	135100	2039316506	1897	1896	1897	1896	1459
298	20240320	135000	2036550194	1896	1896	1896	1896	625
299	20240320	134900	2035365194	1897	1897	1897	1896	1610
300	20240320	134800	2032312602	1897	1897	1897	1896	2101
301	20240320	134700	2028328563	1897	1898	1898	1896	2319
302	20240320	134600	2023931547	1898	1897	1898	1897	7086
303	20240320	134500	2010489335	1897	1896	1897	1896	698
304	20240320	134400	2009165873	1896	1895	1896	1895	846
305	20240320	134300	2007562343	1895	1894	1895	1894	1360
306	20240320	134200	2004986502	1894	1893	1895	1893	1550
307	20240320	134100	2002050802	1894	1894	1894	1893	112
308	20240320	134000	2001838675	1893	1894	1894	1893	906
309	20240320	133900	2000123567	1894	1894	1894	1893	749
310	20240320	133800	1998705305	1894	1893	1895	1893	289
311	20240320	133700	1998157942	1894	1893	1894	1893	1791
312	20240320	133600	1994766044	1894	1894	1894	1893	392
313	20240320	133500	1994023600	1895	1894	1895	1894	2032
314	20240320	133400	1990174990	1894	1896	1896	1894	9357
315	20240320	133300	1972444198	1896	1896	1896	1895	2396
316	20240320	133200	1967901735	1896	1897	1897	1896	3592
317	20240320	133100	1961091243	1897	1897	1897	1896	286
318	20240320	133000	1960548781	1896	1898	1898	1896	2565
319	20240320	132900	1955683086	1897	1897	1898	1896	3899
320	20240320	132800	1948288423	1897	1897	1897	1897	1212
321	20240320	132700	1945989259	1897	1897	1897	1896	600
322	20240320	132600	1944851325	1898	1898	1898	1898	50
323	20240320	132500	1944756425	1898	1896	1898	1896	5
324	20240320	132400	1944746943	1898	1898	1898	1898	30
325	20240320	132300	1944690003	1898	1896	1898	1896	22
326	20240320	132200	1944648249	1896	1898	1898	1896	6830
327	20240320	132100	1931691140	1898	1898	1898	1898	51
328	20240320	132000	1931594342	1897	1897	1898	1897	3486
329	20240320	131900	1924981334	1897	1897	1897	1897	781
330	20240320	131800	1923499777	1897	1896	1897	1896	121
331	20240320	131700	1923270286	1896	1897	1897	1896	1434
332	20240320	131600	1920551001	1897	1897	1897	1897	1231
333	20240320	131500	1918215794	1896	1896	1896	1896	2180
334	20240320	131400	1914082514	1896	1895	1896	1895	470
335	20240320	131300	1913191494	1896	1896	1897	1896	3741
336	20240320	131200	1906098555	1896	1896	1896	1896	163
337	20240320	131100	1905789507	1896	1895	1896	1895	397
338	20240320	131000	1905036797	1896	1896	1896	1896	135
339	20240320	130900	1904780837	1896	1896	1896	1895	600
340	20240320	130800	1903643437	1895	1895	1895	1895	1630
341	20240320	130700	1900554587	1894	1896	1896	1894	16647
342	20240320	130600	1869006358	1896	1897	1897	1896	5132
343	20240320	130500	1859271954	1897	1897	1897	1896	8262
344	20240320	130400	1843598945	1897	1897	1898	1897	122
345	20240320	130300	1843367500	1898	1898	1898	1897	50
346	20240320	130200	1843272610	1898	1897	1898	1897	365
347	20240320	130100	1842579860	1898	1898	1898	1897	220
348	20240320	130000	1842162310	1898	1898	1898	1897	974
349	20240320	125900	1840313668	1898	1898	1898	1898	451
350	20240320	125800	1839457670	1898	1898	1898	1898	465
351	20240320	125700	1838575100	1898	1898	1898	1897	913
352	20240320	125600	1836842426	1898	1898	1898	1898	180
353	20240320	125500	1836500786	1898	1898	1898	1897	604
354	20240320	125400	1835354894	1898	1898	1898	1898	128
355	20240320	125300	1835111950	1898	1898	1898	1898	2080
356	20240320	125200	1831164110	1898	1899	1899	1897	3300
357	20240320	125100	1824901463	1899	1898	1899	1898	41
358	20240320	125000	1824823624	1899	1899	1899	1898	28
359	20240320	124900	1824770462	1899	1898	1899	1898	536
360	20240320	124800	1823753113	1898	1898	1899	1898	686
361	20240320	124700	1822451075	1899	1898	1899	1898	1545
362	20240320	124600	1819517130	1898	1898	1898	1898	698
363	20240320	124500	1818192326	1898	1898	1898	1897	522
364	20240320	124400	1817202080	1898	1899	1899	1898	1824
365	20240320	124300	1813739128	1899	1898	1899	1898	81
366	20240320	124200	1813585339	1899	1898	1899	1897	654
367	20240320	124100	1812344067	1898	1898	1899	1897	1117
368	20240320	124000	1810223965	1897	1897	1898	1897	41
369	20240320	123900	1810146149	1898	1898	1898	1897	1113
370	20240320	123800	1808033676	1897	1898	1898	1897	3894
371	20240320	123700	1800646664	1898	1897	1898	1897	738
372	20240320	123600	1799246415	1898	1898	1899	1897	4781
373	20240320	123500	1790172309	1899	1900	1900	1899	2675
374	20240320	123400	1785092421	1899	1899	1900	1899	912
375	20240320	123300	1783360033	1899	1900	1900	1899	11
376	20240320	123200	1783339140	1899	1899	1899	1899	1
377	20240320	123100	1783337241	1900	1899	1900	1899	1013
378	20240320	123000	1781413543	1899	1900	1900	1899	311
379	20240320	122900	1780822892	1900	1899	1900	1899	1444
380	20240320	122800	1778080683	1899	1899	1899	1899	250
381	20240320	122700	1777605933	1899	1897	1899	1897	4083
382	20240320	122600	1769858937	1897	1901	1901	1897	1855
383	20240320	122500	1766334635	1902	1902	1902	1902	0
384	20240320	122400	1766334635	1902	1901	1902	1901	582
385	20240320	122300	1765228115	1901	1899	1901	1899	1456
386	20240320	122200	1762463157	1898	1898	1899	1898	641
387	20240320	122100	1761246012	1899	1904	1904	1899	9802
388	20240320	122000	1742607886	1903	1903	1904	1903	2549
389	20240320	121900	1737755934	1903	1904	1904	1903	3155
390	20240320	121800	1731749440	1904	1903	1904	1902	767
391	20240320	121700	1730289633	1904	1902	1904	1902	8154
392	20240320	121600	1714772938	1903	1902	1903	1902	2484
393	20240320	121500	1710048108	1902	1902	1902	1902	107
394	20240320	121400	1709844594	1902	1901	1902	1901	996
395	20240320	121300	1707951084	1901	1901	1901	1901	1013
396	20240320	121200	1706025371	1901	1901	1901	1900	1167
397	20240320	121100	1703808052	1900	1900	1900	1900	826
398	20240320	121000	1702238652	1900	1899	1900	1899	2014
399	20240320	120900	1698412805	1899	1898	1899	1898	1702
400	20240320	120800	1695182396	1898	1897	1898	1897	1184
401	20240320	120700	1692935174	1897	1897	1897	1896	4269
402	20240320	120600	1684837125	1896	1898	1898	1896	510
403	20240320	120500	1683869458	1898	1899	1899	1897	897
404	20240320	120400	1682167180	1899	1897	1899	1897	1397
405	20240320	120300	1679515665	1898	1898	1899	1898	529
406	20240320	120200	1678511609	1898	1898	1898	1897	3608
407	20240320	120100	1671664530	1897	1898	1898	1897	544
408	20240320	120000	1670632561	1897	1897	1898	1897	94
409	20240320	115900	1670454151	1898	1897	1898	1896	2443
410	20240320	115800	1665818609	1898	1898	1898	1897	52
411	20240320	115700	1665719914	1898	1898	1898	1897	468
412	20240320	115600	1664832066	1898	1897	1898	1897	839
413	20240320	115500	1663240481	1897	1898	1898	1896	173
414	20240320	115400	1662912313	1898	1902	1902	1898	1920
415	20240320	115300	1659262725	1902	1897	1902	1897	7469
416	20240320	115200	1645075882	1897	1897	1898	1897	1218
417	20240320	115100	1642765335	1897	1898	1898	1897	1539
418	20240320	115000	1639845693	1898	1898	1898	1897	1526
419	20240320	114900	1636949346	1898	1898	1898	1896	499
420	20240320	114800	1636002962	1899	1898	1899	1896	4236
421	20240320	114700	1627963976	1898	1895	1898	1895	9360
422	20240320	114600	1610208131	1895	1895	1895	1895	22703
423	20240320	114500	1567185946	1895	1895	1895	1894	331
424	20240320	114400	1566558819	1894	1894	1894	1894	1502
425	20240320	114300	1563714031	1893	1893	1893	1893	3200
426	20240320	114200	1557656431	1893	1893	1894	1893	3721
427	20240320	114100	1550612046	1892	1894	1894	1892	1707
428	20240320	114000	1547381694	1894	1893	1894	1892	12279
429	20240320	113900	1524148023	1893	1893	1893	1893	977
430	20240320	113800	1522298562	1893	1893	1893	1892	3492
431	20240320	113700	1515690909	1893	1894	1894	1893	3086
432	20240320	113600	1509849108	1893	1893	1893	1893	2002
433	20240320	113500	1506059322	1894	1894	1894	1893	2972
434	20240320	113400	1500430533	1894	1893	1894	1893	5716
435	20240320	113300	1489610134	1894	1894	1894	1894	69
436	20240320	113200	1489479448	1894	1893	1895	1893	627
437	20240320	113100	1488291871	1894	1894	1894	1893	888
438	20240320	113000	1486610199	1894	1895	1895	1893	2028
439	20240320	112900	1482769599	1895	1895	1895	1894	780
440	20240320	112800	1481291507	1895	1894	1895	1894	3920
441	20240320	112700	1473865435	1894	1894	1894	1893	6701
442	20240320	112600	1461179897	1894	1895	1895	1894	4426
443	20240320	112500	1452797050	1895	1894	1895	1894	1886
444	20240320	112400	1449223956	1894	1894	1894	1894	355
445	20240320	112300	1448551586	1894	1893	1894	1893	2306
446	20240320	112200	1444184118	1893	1893	1893	1892	1182
447	20240320	112100	1441946992	1893	1895	1895	1892	6886
448	20240320	112000	1428909674	1894	1895	1895	1894	522
449	20240320	111900	1427920898	1895	1896	1897	1895	8390
450	20240320	111800	1412019165	1896	1895	1896	1895	344
451	20240320	111700	1411367255	1895	1891	1895	1891	3633
452	20240320	111600	1404491455	1891	1896	1897	1891	30282
453	20240320	111500	1347142014	1896	1892	1896	1892	10884
454	20240320	111400	1326530974	1893	1894	1894	1891	6040
455	20240320	111300	1315101016	1894	1895	1895	1890	33698
456	20240320	111200	1251342925	1894	1897	1897	1894	11868
457	20240320	111100	1228849519	1896	1897	1897	1896	1974
458	20240320	111000	1225106464	1897	1897	1897	1896	2519
459	20240320	110900	1220329285	1897	1899	1899	1895	16089
460	20240320	110800	1189811469	1899	1902	1904	1899	59149
461	20240320	110700	1077420428	1902	1903	1903	1902	16421
462	20240320	110600	1046186529	1903	1903	1904	1902	10932
463	20240320	110500	1025389155	1903	1905	1905	1903	3762
464	20240320	110400	1018229635	1905	1905	1905	1904	2208
465	20240320	110300	1014024990	1905	1905	1905	1905	5
466	20240320	110200	1014015465	1905	1903	1905	1903	4238
467	20240320	110100	1005945529	1903	1905	1905	1903	13230
468	20240320	110000	980761083	1905	1905	1906	1905	9810
469	20240320	105900	962072983	1906	1906	1907	1906	1527
470	20240320	105800	959162499	1906	1906	1907	1905	9768
471	20240320	105700	940552129	1907	1906	1907	1906	2681
472	20240320	105600	935442098	1906	1907	1907	1906	6471
473	20240320	105500	923107279	1907	1908	1908	1907	8015
474	20240320	105400	907821741	1908	1911	1911	1908	37001
475	20240320	105300	837182903	1910	1910	1910	1910	1600
476	20240320	105200	834126903	1910	1912	1912	1910	3234
477	20240320	105100	827946698	1912	1912	1912	1912	106
478	20240320	105000	827744026	1912	1912	1912	1912	270
479	20240320	104900	827227786	1912	1911	1912	1911	617
480	20240320	104800	826048388	1911	1913	1913	1911	4660
481	20240320	104700	817143118	1913	1912	1913	1912	1114
482	20240320	104600	815012140	1912	1911	1912	1911	1912
483	20240320	104500	811356980	1912	1912	1913	1912	330
484	20240320	104400	810726000	1913	1912	1913	1912	119
485	20240320	104300	810498392	1912	1912	1912	1912	1278
486	20240320	104200	808054856	1911	1912	1912	1911	510
487	20240320	104100	807080236	1912	1912	1912	1912	432
488	20240320	104000	806254252	1912	1912	1913	1910	11576
489	20240320	103900	784124025	1913	1913	1913	1913	2101
490	20240320	103800	780104812	1913	1915	1915	1913	5833
491	20240320	103700	768946145	1914	1914	1914	1914	63
492	20240320	103600	768825563	1914	1914	1914	1914	1943
493	20240320	103500	765106661	1913	1915	1915	1913	11535
494	20240320	103400	743018337	1915	1915	1915	1915	1011
495	20240320	103300	741082272	1915	1914	1915	1913	3086
496	20240320	103200	735175659	1913	1914	1914	1913	66
497	20240320	103100	735049390	1914	1913	1914	1913	3087
498	20240320	103000	729143952	1913	1913	1913	1913	652
499	20240320	102900	727896676	1913	1913	1913	1913	1410
500	20240320	102800	725199346	1913	1912	1913	1912	418
501	20240320	102700	724400030	1912	1913	1913	1912	1169
502	20240320	102600	722164716	1912	1912	1912	1912	1406
503	20240320	102500	719476444	1912	1910	1912	1910	3262
504	20240320	102400	713243162	1911	1911	1912	1910	12775
505	20240320	102300	688829809	1911	1913	1913	1911	11207
506	20240320	102200	667401326	1913	1916	1916	1913	23252
507	20240320	102100	622898200	1916	1915	1916	1915	6375
508	20240320	102000	610690023	1915	1916	1917	1915	1437
509	20240320	101900	607936626	1916	1916	1917	1916	569
510	20240320	101800	606846420	1916	1916	1917	1916	336
511	20240320	101700	606202624	1916	1917	1917	1916	5614
512	20240320	101600	595444137	1917	1917	1917	1917	468
513	20240320	101500	594546981	1917	1917	1917	1916	2699
514	20240320	101400	589373253	1917	1916	1917	1916	762
515	20240320	101300	587913000	1916	1917	1917	1916	59
516	20240320	101200	587799905	1917	1917	1917	1917	442
517	20240320	101100	586952591	1917	1917	1917	1917	1
518	20240320	101000	586950674	1917	1917	1917	1917	1634
519	20240320	100900	583818296	1917	1916	1917	1916	1212
520	20240320	100800	581495888	1917	1917	1917	1915	2265
521	20240320	100700	577155128	1917	1916	1917	1915	405
522	20240320	100600	576379248	1916	1917	1917	1916	12238
523	20240320	100500	552931189	1916	1917	1917	1916	166
524	20240320	100400	552613131	1917	1916	1917	1916	804
525	20240320	100300	551072660	1916	1916	1917	1916	749
526	20240320	100200	549637575	1917	1917	1917	1916	264
527	20240320	100100	549131697	1916	1915	1916	1915	3452
528	20240320	100000	542520860	1915	1915	1915	1915	5
529	20240320	095900	542511285	1915	1915	1916	1915	3400
530	20240320	095800	536000140	1915	1915	1915	1915	2786
531	20240320	095700	530664950	1915	1915	1915	1915	1462
532	20240320	095600	527865220	1914	1913	1914	1913	597
533	20240320	095500	526722563	1914	1915	1915	1914	2395
534	20240320	095400	522138325	1915	1914	1915	1914	2053
535	20240320	095300	518208874	1914	1915	1915	1914	10506
536	20240320	095200	498094144	1915	1916	1916	1915	1858
537	20240320	095100	494535872	1916	1916	1916	1916	6938
538	20240320	095000	481242664	1916	1916	1916	1915	117
539	20240320	094900	481018592	1916	1915	1916	1915	4
540	20240320	094800	481010929	1915	1916	1916	1915	3470
541	20240320	094700	474365797	1916	1916	1916	1916	5357
542	20240320	094600	464101785	1916	1916	1916	1915	1240
543	20240320	094500	461725949	1916	1915	1916	1915	4373
544	20240320	094400	453351473	1916	1916	1916	1915	1126
545	20240320	094300	451194967	1916	1916	1916	1915	1355
546	20240320	094200	448599510	1916	1914	1916	1914	12479
547	20240320	094100	424703874	1914	1913	1914	1913	2499
548	20240320	094000	419923242	1913	1914	1914	1913	1831
549	20240320	093900	416420411	1913	1915	1915	1913	5005
550	20240320	093800	406842498	1915	1915	1915	1913	1234
551	20240320	093700	404480346	1913	1914	1914	1913	3678
552	20240320	093600	397440909	1914	1915	1915	1914	3519
553	20240320	093500	390704991	1915	1915	1915	1914	5397
554	20240320	093400	380374504	1915	1914	1915	1914	2478
555	20240320	093300	375631488	1914	1913	1915	1912	2665
556	20240320	093200	370532174	1914	1915	1915	1913	1106
557	20240320	093100	368414236	1915	1914	1915	1912	1232
558	20240320	093000	366057726	1915	1911	1915	1910	6467
559	20240320	092900	353699112	1910	1911	1911	1910	1617
560	20240320	092800	350610559	1911	1912	1912	1910	2022
561	20240320	092700	346748128	1912	1911	1912	1910	7550
562	20240320	092600	332325624	1912	1915	1915	1912	6936
563	20240320	092500	319060679	1914	1914	1915	1914	786
564	20240320	092400	317556169	1915	1915	1915	1914	2203
565	20240320	092300	313339604	1915	1914	1918	1914	2688
566	20240320	092200	308190502	1915	1915	1915	1915	3775
567	20240320	092100	300961377	1914	1912	1920	1912	3877
568	20240320	092000	293536808	1911	1911	1912	1911	3449
569	20240320	091900	286943061	1912	1916	1917	1911	20114
570	20240320	091800	248449876	1917	1918	1918	1916	2190
571	20240320	091700	244252154	1918	1921	1921	1917	8389
572	20240320	091600	228142448	1921	1925	1925	1921	6800
573	20240320	091500	215065712	1926	1926	1927	1925	4785
574	20240320	091400	205853110	1928	1928	1928	1926	4494
575	20240320	091300	197191055	1928	1928	1929	1927	12190
576	20240320	091200	173688990	1926	1926	1926	1925	939
577	20240320	091100	171880496	1926	1926	1926	1924	4973
578	20240320	091000	162307481	1926	1928	1928	1926	2809
579	20240320	090900	156892789	1928	1923	1928	1923	4042
580	20240320	090800	149108692	1924	1924	1925	1922	6405
581	20240320	090700	136790476	1924	1924	1924	1922	5919
582	20240320	090600	125403923	1924	1921	1924	1920	5757
583	20240320	090500	114336909	1920	1922	1922	1920	3230
584	20240320	090400	108135303	1920	1916	1920	1916	6976
585	20240320	090300	94759170	1915	1915	1915	1914	2757
586	20240320	090200	89480224	1914	1915	1920	1914	3444
587	20240320	090100	82886375	1915	1923	1923	1915	26058
588	20240320	090000	32945883	1923	1917	1923	1917	16552