29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 3 | 20240610 | 184500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240610 | 184400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240610 | 184300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240610 | 184200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240610 | 184100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240610 | 184000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240610 | 183900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240610 | 183800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240610 | 183700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240610 | 183600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240610 | 183500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240610 | 183400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240610 | 183300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240610 | 183200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240610 | 183100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240610 | 183000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240610 | 182900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240610 | 182800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240610 | 182700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240610 | 182600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240610 | 182500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240610 | 182400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240610 | 182300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240610 | 182200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240610 | 182100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240610 | 182000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240610 | 181900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240610 | 181800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240610 | 181700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240610 | 181600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 33 | 20240610 | 181500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240610 | 181400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240610 | 181300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240610 | 181200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240610 | 181100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240610 | 181000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240610 | 180900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240610 | 180800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240610 | 180700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240610 | 180600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240610 | 180500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240610 | 180400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240610 | 180300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240610 | 180200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240610 | 180100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240610 | 180000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240610 | 175900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240610 | 175800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240610 | 175700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240610 | 175600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240610 | 175500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240610 | 175400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240610 | 175300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240610 | 175200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240610 | 175100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240610 | 175000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240610 | 174900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240610 | 174800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240610 | 174700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240610 | 174600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 63 | 20240610 | 174500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240610 | 174400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240610 | 174300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240610 | 174200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240610 | 174100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240610 | 174000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240610 | 173900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240610 | 173800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240610 | 173700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240610 | 173600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240610 | 173500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240610 | 173400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240610 | 173300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240610 | 173200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240610 | 173100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240610 | 173000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240610 | 172900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240610 | 172800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240610 | 172700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240610 | 172600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240610 | 172500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240610 | 172400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240610 | 172300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240610 | 172200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240610 | 172100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240610 | 172000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240610 | 171900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240610 | 171800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240610 | 171700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240610 | 171600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 93 | 20240610 | 171500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240610 | 171400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240610 | 171300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240610 | 171200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240610 | 171100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240610 | 171000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240610 | 170900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240610 | 170800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240610 | 170700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240610 | 170600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240610 | 170500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240610 | 170400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240610 | 170300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240610 | 170200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240610 | 170100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240610 | 170000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240610 | 165900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240610 | 165800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240610 | 165700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240610 | 165600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240610 | 165500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240610 | 165400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240610 | 165300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240610 | 165200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240610 | 165100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240610 | 165000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240610 | 164900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240610 | 164800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240610 | 164700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240610 | 164600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 123 | 20240610 | 164500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240610 | 164400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240610 | 164300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240610 | 164200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240610 | 164100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240610 | 164000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240610 | 163900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240610 | 163800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240610 | 163700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240610 | 163600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240610 | 163500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240610 | 163400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240610 | 163300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240610 | 163200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240610 | 163100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240610 | 163000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240610 | 162900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240610 | 162800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240610 | 162700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240610 | 162600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240610 | 162500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240610 | 162400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240610 | 162300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240610 | 162200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240610 | 162100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240610 | 162000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240610 | 161900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240610 | 161800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240610 | 161700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240610 | 161600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 153 | 20240610 | 161500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240610 | 161400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240610 | 161300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240610 | 161200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240610 | 161100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240610 | 161000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240610 | 160900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240610 | 160800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240610 | 160700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240610 | 160600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240610 | 160500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240610 | 160400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240610 | 160300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240610 | 160200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240610 | 160100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240610 | 160000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240610 | 155900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240610 | 155800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240610 | 155700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240610 | 155600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240610 | 155500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240610 | 155400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240610 | 155300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240610 | 155200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240610 | 155100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240610 | 155000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240610 | 154900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240610 | 154800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240610 | 154700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240610 | 154600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 183 | 20240610 | 154500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240610 | 154400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240610 | 154300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240610 | 154200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240610 | 154100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240610 | 154000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240610 | 153900 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240610 | 153800 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240610 | 153700 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240610 | 153600 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240610 | 153500 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240610 | 153400 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240610 | 153300 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240610 | 153200 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240610 | 153100 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240610 | 153000 | 9375251885 | 2385 | 2385 | 2385 | 2385 | 58567 |
| 199 | 20240610 | 152900 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240610 | 152800 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240610 | 152700 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240610 | 152600 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240610 | 152500 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240610 | 152400 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240610 | 152300 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240610 | 152200 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240610 | 152100 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240610 | 152000 | 9235569590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240610 | 151900 | 9235569590 | 2390 | 2390 | 2390 | 2385 | 8392 |
| 210 | 20240610 | 151800 | 9215522305 | 2390 | 2380 | 2390 | 2380 | 46928 |
| 211 | 20240610 | 151700 | 9103656345 | 2385 | 2385 | 2385 | 2380 | 5227 |
| 212 | 20240610 | 151600 | 9091205860 | 2380 | 2385 | 2385 | 2380 | 12304 |
| 213 | 20240610 | 151500 | 9061865435 | 2385 | 2385 | 2385 | 2380 | 4218 |
| 214 | 20240610 | 151400 | 9051813360 | 2380 | 2385 | 2385 | 2380 | 14144 |
| 215 | 20240610 | 151300 | 9018129695 | 2385 | 2385 | 2385 | 2380 | 4479 |
| 216 | 20240610 | 151200 | 9007457115 | 2380 | 2390 | 2390 | 2380 | 14800 |
| 217 | 20240610 | 151100 | 8972175025 | 2385 | 2390 | 2390 | 2385 | 5817 |
| 218 | 20240610 | 151000 | 8958279980 | 2390 | 2385 | 2390 | 2385 | 19085 |
| 219 | 20240610 | 150900 | 8912680115 | 2385 | 2385 | 2385 | 2380 | 7988 |
| 220 | 20240610 | 150800 | 8893635100 | 2380 | 2385 | 2385 | 2375 | 32803 |
| 221 | 20240610 | 150700 | 8815477510 | 2380 | 2380 | 2385 | 2380 | 22079 |
| 222 | 20240610 | 150600 | 8762877550 | 2375 | 2380 | 2380 | 2375 | 36180 |
| 223 | 20240610 | 150500 | 8676781125 | 2380 | 2380 | 2385 | 2380 | 7203 |
| 224 | 20240610 | 150400 | 8659637615 | 2380 | 2380 | 2385 | 2375 | 16674 |
| 225 | 20240610 | 150300 | 8619953085 | 2380 | 2385 | 2390 | 2380 | 43851 |
| 226 | 20240610 | 150200 | 8515421615 | 2390 | 2395 | 2395 | 2390 | 6485 |
| 227 | 20240610 | 150100 | 8499921630 | 2395 | 2385 | 2395 | 2385 | 18819 |
| 228 | 20240610 | 150000 | 8454944205 | 2385 | 2390 | 2390 | 2385 | 5722 |
| 229 | 20240610 | 145900 | 8441279665 | 2390 | 2390 | 2390 | 2385 | 2500 |
| 230 | 20240610 | 145800 | 8435304725 | 2390 | 2395 | 2395 | 2385 | 4786 |
| 231 | 20240610 | 145700 | 8423864135 | 2390 | 2390 | 2395 | 2385 | 13495 |
| 232 | 20240610 | 145600 | 8391632035 | 2390 | 2390 | 2390 | 2390 | 5863 |
| 233 | 20240610 | 145500 | 8377619465 | 2390 | 2390 | 2390 | 2390 | 11925 |
| 234 | 20240610 | 145400 | 8349118715 | 2390 | 2390 | 2390 | 2385 | 552 |
| 235 | 20240610 | 145300 | 8347801815 | 2390 | 2390 | 2390 | 2390 | 503 |
| 236 | 20240610 | 145200 | 8346599645 | 2390 | 2395 | 2395 | 2390 | 26991 |
| 237 | 20240610 | 145100 | 8282090170 | 2395 | 2395 | 2395 | 2390 | 3251 |
| 238 | 20240610 | 145000 | 8274312170 | 2395 | 2395 | 2395 | 2390 | 508 |
| 239 | 20240610 | 144900 | 8273095515 | 2395 | 2395 | 2395 | 2390 | 842 |
| 240 | 20240610 | 144800 | 8271082650 | 2390 | 2395 | 2395 | 2390 | 11218 |
| 241 | 20240610 | 144700 | 8244271435 | 2395 | 2390 | 2395 | 2385 | 3265 |
| 242 | 20240610 | 144600 | 8236465030 | 2390 | 2390 | 2390 | 2385 | 4294 |
| 243 | 20240610 | 144500 | 8226202485 | 2390 | 2380 | 2390 | 2380 | 16594 |
| 244 | 20240610 | 144400 | 8186625795 | 2380 | 2390 | 2390 | 2380 | 33867 |
| 245 | 20240610 | 144300 | 8105945680 | 2390 | 2395 | 2395 | 2385 | 4363 |
| 246 | 20240610 | 144200 | 8095518970 | 2395 | 2390 | 2395 | 2390 | 2711 |
| 247 | 20240610 | 144100 | 8089038960 | 2390 | 2395 | 2400 | 2390 | 4235 |
| 248 | 20240610 | 144000 | 8078896490 | 2400 | 2400 | 2400 | 2395 | 1352 |
| 249 | 20240610 | 143900 | 8075657980 | 2400 | 2395 | 2400 | 2395 | 3044 |
| 250 | 20240610 | 143800 | 8068367225 | 2395 | 2395 | 2395 | 2390 | 3337 |
| 251 | 20240610 | 143700 | 8060378110 | 2395 | 2395 | 2400 | 2390 | 26836 |
| 252 | 20240610 | 143600 | 7996104305 | 2395 | 2395 | 2395 | 2390 | 4325 |
| 253 | 20240610 | 143500 | 7985765965 | 2390 | 2390 | 2395 | 2390 | 1775 |
| 254 | 20240610 | 143400 | 7981521100 | 2395 | 2390 | 2395 | 2380 | 20588 |
| 255 | 20240610 | 143300 | 7932371660 | 2390 | 2395 | 2395 | 2390 | 8480 |
| 256 | 20240610 | 143200 | 7912104285 | 2395 | 2395 | 2395 | 2390 | 2257 |
| 257 | 20240610 | 143100 | 7906706445 | 2395 | 2395 | 2395 | 2390 | 706 |
| 258 | 20240610 | 143000 | 7905015625 | 2395 | 2390 | 2395 | 2390 | 7556 |
| 259 | 20240610 | 142900 | 7886955430 | 2390 | 2390 | 2390 | 2390 | 636 |
| 260 | 20240610 | 142800 | 7885435390 | 2390 | 2390 | 2390 | 2390 | 1529 |
| 261 | 20240610 | 142700 | 7881781080 | 2390 | 2390 | 2390 | 2385 | 751 |
| 262 | 20240610 | 142600 | 7879989280 | 2390 | 2390 | 2390 | 2385 | 3125 |
| 263 | 20240610 | 142500 | 7872528570 | 2395 | 2390 | 2395 | 2390 | 2378 |
| 264 | 20240610 | 142400 | 7866845000 | 2395 | 2390 | 2395 | 2390 | 1732 |
| 265 | 20240610 | 142300 | 7862704615 | 2395 | 2395 | 2395 | 2390 | 251 |
| 266 | 20240610 | 142200 | 7862104460 | 2395 | 2390 | 2395 | 2390 | 6822 |
| 267 | 20240610 | 142100 | 7845767655 | 2390 | 2385 | 2390 | 2385 | 12387 |
| 268 | 20240610 | 142000 | 7816189970 | 2385 | 2385 | 2390 | 2385 | 12562 |
| 269 | 20240610 | 141900 | 7786197765 | 2390 | 2390 | 2390 | 2385 | 750 |
| 270 | 20240610 | 141800 | 7784407640 | 2390 | 2390 | 2390 | 2385 | 2586 |
| 271 | 20240610 | 141700 | 7778236725 | 2385 | 2390 | 2390 | 2385 | 2415 |
| 272 | 20240610 | 141600 | 7772475940 | 2385 | 2385 | 2390 | 2385 | 4775 |
| 273 | 20240610 | 141500 | 7761087465 | 2390 | 2390 | 2395 | 2385 | 12558 |
| 274 | 20240610 | 141400 | 7731079350 | 2395 | 2395 | 2395 | 2390 | 1801 |
| 275 | 20240610 | 141300 | 7726771845 | 2395 | 2395 | 2395 | 2395 | 1045 |
| 276 | 20240610 | 141200 | 7724269070 | 2395 | 2395 | 2395 | 2390 | 576 |
| 277 | 20240610 | 141100 | 7722891745 | 2395 | 2390 | 2395 | 2390 | 1387 |
| 278 | 20240610 | 141000 | 7719574955 | 2395 | 2395 | 2395 | 2390 | 358 |
| 279 | 20240610 | 140900 | 7718718235 | 2395 | 2395 | 2395 | 2395 | 2276 |
| 280 | 20240610 | 140800 | 7713267215 | 2390 | 2395 | 2395 | 2390 | 1222 |
| 281 | 20240610 | 140700 | 7710341550 | 2390 | 2390 | 2395 | 2390 | 691 |
| 282 | 20240610 | 140600 | 7708689855 | 2395 | 2390 | 2395 | 2390 | 684 |
| 283 | 20240610 | 140500 | 7707054205 | 2395 | 2395 | 2395 | 2390 | 610 |
| 284 | 20240610 | 140400 | 7705593385 | 2390 | 2390 | 2395 | 2390 | 206 |
| 285 | 20240610 | 140300 | 7705100840 | 2390 | 2390 | 2395 | 2390 | 10165 |
| 286 | 20240610 | 140200 | 7680805945 | 2390 | 2390 | 2390 | 2380 | 30980 |
| 287 | 20240610 | 140100 | 7607013860 | 2390 | 2390 | 2390 | 2390 | 310 |
| 288 | 20240610 | 140000 | 7606272960 | 2390 | 2385 | 2390 | 2385 | 446 |
| 289 | 20240610 | 135900 | 7605207045 | 2390 | 2390 | 2390 | 2385 | 2174 |
| 290 | 20240610 | 135800 | 7600021525 | 2390 | 2390 | 2395 | 2385 | 603 |
| 291 | 20240610 | 135700 | 7598581175 | 2390 | 2390 | 2395 | 2390 | 8369 |
| 292 | 20240610 | 135600 | 7578578780 | 2395 | 2395 | 2395 | 2390 | 226 |
| 293 | 20240610 | 135500 | 7578038010 | 2395 | 2395 | 2395 | 2390 | 2081 |
| 294 | 20240610 | 135400 | 7573054960 | 2400 | 2400 | 2400 | 2395 | 6896 |
| 295 | 20240610 | 135300 | 7556538195 | 2400 | 2400 | 2400 | 2395 | 783 |
| 296 | 20240610 | 135200 | 7554659995 | 2400 | 2400 | 2400 | 2395 | 726 |
| 297 | 20240610 | 135100 | 7552920780 | 2400 | 2400 | 2400 | 2395 | 4223 |
| 298 | 20240610 | 135000 | 7542790930 | 2395 | 2400 | 2400 | 2395 | 3504 |
| 299 | 20240610 | 134900 | 7534397300 | 2400 | 2395 | 2400 | 2390 | 19612 |
| 300 | 20240610 | 134800 | 7487433885 | 2390 | 2390 | 2395 | 2390 | 3463 |
| 301 | 20240610 | 134700 | 7479157035 | 2390 | 2395 | 2395 | 2390 | 11343 |
| 302 | 20240610 | 134600 | 7452021030 | 2390 | 2390 | 2395 | 2390 | 17350 |
| 303 | 20240610 | 134500 | 7410553805 | 2390 | 2385 | 2390 | 2380 | 7446 |
| 304 | 20240610 | 134400 | 7392790240 | 2385 | 2385 | 2390 | 2385 | 3362 |
| 305 | 20240610 | 134300 | 7384771735 | 2385 | 2390 | 2390 | 2385 | 12502 |
| 306 | 20240610 | 134200 | 7354952085 | 2385 | 2390 | 2390 | 2385 | 273 |
| 307 | 20240610 | 134100 | 7354300815 | 2390 | 2390 | 2390 | 2390 | 76 |
| 308 | 20240610 | 134000 | 7354119175 | 2390 | 2385 | 2390 | 2385 | 1792 |
| 309 | 20240610 | 133900 | 7349843845 | 2385 | 2390 | 2390 | 2380 | 21244 |
| 310 | 20240610 | 133800 | 7299121020 | 2395 | 2395 | 2395 | 2390 | 248 |
| 311 | 20240610 | 133700 | 7298527315 | 2390 | 2395 | 2400 | 2390 | 12306 |
| 312 | 20240610 | 133600 | 7269054585 | 2395 | 2395 | 2395 | 2390 | 8816 |
| 313 | 20240610 | 133500 | 7247940520 | 2400 | 2395 | 2400 | 2395 | 4690 |
| 314 | 20240610 | 133400 | 7236707965 | 2395 | 2395 | 2395 | 2395 | 3444 |
| 315 | 20240610 | 133300 | 7228459585 | 2395 | 2395 | 2395 | 2395 | 3526 |
| 316 | 20240610 | 133200 | 7220014815 | 2390 | 2395 | 2395 | 2390 | 3010 |
| 317 | 20240610 | 133100 | 7212806725 | 2390 | 2390 | 2395 | 2390 | 6614 |
| 318 | 20240610 | 133000 | 7196971460 | 2395 | 2395 | 2395 | 2390 | 1683 |
| 319 | 20240610 | 132900 | 7192942690 | 2390 | 2395 | 2395 | 2390 | 95 |
| 320 | 20240610 | 132800 | 7192715480 | 2395 | 2385 | 2395 | 2385 | 10112 |
| 321 | 20240610 | 132700 | 7168546485 | 2390 | 2390 | 2390 | 2385 | 1028 |
| 322 | 20240610 | 132600 | 7166090000 | 2390 | 2380 | 2390 | 2380 | 18215 |
| 323 | 20240610 | 132500 | 7122652335 | 2380 | 2380 | 2380 | 2375 | 143 |
| 324 | 20240610 | 132400 | 7122312000 | 2380 | 2380 | 2380 | 2375 | 6289 |
| 325 | 20240610 | 132300 | 7107371775 | 2380 | 2385 | 2385 | 2380 | 1460 |
| 326 | 20240610 | 132200 | 7103896955 | 2380 | 2385 | 2385 | 2380 | 1121 |
| 327 | 20240610 | 132100 | 7101228465 | 2385 | 2380 | 2385 | 2380 | 1594 |
| 328 | 20240610 | 132000 | 7097431825 | 2380 | 2385 | 2385 | 2380 | 6343 |
| 329 | 20240610 | 131900 | 7082325270 | 2385 | 2385 | 2385 | 2380 | 222 |
| 330 | 20240610 | 131800 | 7081796490 | 2385 | 2385 | 2385 | 2385 | 953 |
| 331 | 20240610 | 131700 | 7079523585 | 2385 | 2385 | 2385 | 2380 | 2206 |
| 332 | 20240610 | 131600 | 7074269860 | 2385 | 2385 | 2385 | 2385 | 353 |
| 333 | 20240610 | 131500 | 7073427955 | 2385 | 2380 | 2385 | 2375 | 1348 |
| 334 | 20240610 | 131400 | 7070219230 | 2375 | 2380 | 2380 | 2375 | 386 |
| 335 | 20240610 | 131300 | 7069300555 | 2380 | 2380 | 2380 | 2380 | 612 |
| 336 | 20240610 | 131200 | 7067843995 | 2380 | 2375 | 2380 | 2370 | 12385 |
| 337 | 20240610 | 131100 | 7038470465 | 2375 | 2380 | 2380 | 2370 | 6311 |
| 338 | 20240610 | 131000 | 7023488485 | 2380 | 2375 | 2380 | 2375 | 3038 |
| 339 | 20240610 | 130900 | 7016263885 | 2375 | 2380 | 2380 | 2375 | 299 |
| 340 | 20240610 | 130800 | 7015553455 | 2380 | 2380 | 2380 | 2375 | 1455 |
| 341 | 20240610 | 130700 | 7012091055 | 2380 | 2375 | 2380 | 2375 | 1471 |
| 342 | 20240610 | 130600 | 7008597275 | 2380 | 2385 | 2385 | 2375 | 3799 |
| 343 | 20240610 | 130500 | 6999556475 | 2380 | 2385 | 2385 | 2380 | 3216 |
| 344 | 20240610 | 130400 | 6991902295 | 2385 | 2385 | 2385 | 2380 | 2126 |
| 345 | 20240610 | 130300 | 6986842105 | 2380 | 2380 | 2385 | 2380 | 1236 |
| 346 | 20240610 | 130200 | 6983900150 | 2385 | 2385 | 2385 | 2385 | 50 |
| 347 | 20240610 | 130100 | 6983780900 | 2380 | 2385 | 2385 | 2380 | 100 |
| 348 | 20240610 | 130000 | 6983542615 | 2385 | 2385 | 2385 | 2385 | 182 |
| 349 | 20240610 | 125900 | 6983108545 | 2380 | 2380 | 2385 | 2375 | 2275 |
| 350 | 20240610 | 125800 | 6977693975 | 2385 | 2380 | 2385 | 2380 | 8197 |
| 351 | 20240610 | 125700 | 6958184970 | 2385 | 2385 | 2385 | 2380 | 623 |
| 352 | 20240610 | 125600 | 6956700160 | 2385 | 2385 | 2385 | 2380 | 877 |
| 353 | 20240610 | 125500 | 6954612595 | 2385 | 2385 | 2385 | 2380 | 118 |
| 354 | 20240610 | 125400 | 6954331525 | 2380 | 2385 | 2385 | 2380 | 1647 |
| 355 | 20240610 | 125300 | 6950411340 | 2385 | 2385 | 2385 | 2380 | 1045 |
| 356 | 20240610 | 125200 | 6947919105 | 2385 | 2380 | 2385 | 2380 | 551 |
| 357 | 20240610 | 125100 | 6946607395 | 2385 | 2385 | 2385 | 2380 | 756 |
| 358 | 20240610 | 125000 | 6944807855 | 2385 | 2380 | 2385 | 2380 | 151 |
| 359 | 20240610 | 124900 | 6944448095 | 2385 | 2385 | 2385 | 2380 | 1250 |
| 360 | 20240610 | 124800 | 6941472570 | 2385 | 2380 | 2385 | 2380 | 5285 |
| 361 | 20240610 | 124700 | 6928884190 | 2385 | 2385 | 2385 | 2380 | 3325 |
| 362 | 20240610 | 124600 | 6920961570 | 2385 | 2380 | 2385 | 2380 | 625 |
| 363 | 20240610 | 124500 | 6919474030 | 2385 | 2385 | 2385 | 2385 | 1857 |
| 364 | 20240610 | 124400 | 6915045085 | 2385 | 2385 | 2385 | 2385 | 305 |
| 365 | 20240610 | 124300 | 6914317660 | 2385 | 2390 | 2390 | 2385 | 12399 |
| 366 | 20240610 | 124200 | 6884738760 | 2390 | 2390 | 2390 | 2385 | 771 |
| 367 | 20240610 | 124100 | 6882897070 | 2390 | 2390 | 2390 | 2385 | 1732 |
| 368 | 20240610 | 124000 | 6878760100 | 2385 | 2390 | 2390 | 2385 | 2154 |
| 369 | 20240610 | 123900 | 6873618670 | 2390 | 2385 | 2390 | 2385 | 3599 |
| 370 | 20240610 | 123800 | 6865032540 | 2385 | 2380 | 2385 | 2380 | 8916 |
| 371 | 20240610 | 123700 | 6843795160 | 2375 | 2375 | 2380 | 2370 | 492 |
| 372 | 20240610 | 123600 | 6842626595 | 2375 | 2380 | 2380 | 2370 | 2448 |
| 373 | 20240610 | 123500 | 6836813255 | 2380 | 2380 | 2380 | 2375 | 144 |
| 374 | 20240610 | 123400 | 6836470930 | 2380 | 2375 | 2385 | 2375 | 26074 |
| 375 | 20240610 | 123300 | 6774500960 | 2375 | 2375 | 2375 | 2370 | 4740 |
| 376 | 20240610 | 123200 | 6763253745 | 2375 | 2375 | 2380 | 2375 | 4094 |
| 377 | 20240610 | 123100 | 6753529935 | 2375 | 2380 | 2380 | 2375 | 775 |
| 378 | 20240610 | 123000 | 6751687070 | 2375 | 2380 | 2380 | 2375 | 643 |
| 379 | 20240610 | 122900 | 6750159815 | 2380 | 2375 | 2380 | 2375 | 199 |
| 380 | 20240610 | 122800 | 6749686860 | 2375 | 2380 | 2380 | 2375 | 2260 |
| 381 | 20240610 | 122700 | 6744318075 | 2380 | 2380 | 2380 | 2375 | 994 |
| 382 | 20240610 | 122600 | 6741952475 | 2375 | 2375 | 2380 | 2370 | 6799 |
| 383 | 20240610 | 122500 | 6725805795 | 2375 | 2375 | 2380 | 2375 | 5092 |
| 384 | 20240610 | 122400 | 6713712275 | 2380 | 2380 | 2380 | 2375 | 2910 |
| 385 | 20240610 | 122300 | 6706800650 | 2380 | 2375 | 2380 | 2365 | 26894 |
| 386 | 20240610 | 122200 | 6642984675 | 2380 | 2380 | 2380 | 2375 | 653 |
| 387 | 20240610 | 122100 | 6641433185 | 2375 | 2380 | 2380 | 2375 | 1379 |
| 388 | 20240610 | 122000 | 6638157970 | 2380 | 2380 | 2380 | 2375 | 2311 |
| 389 | 20240610 | 121900 | 6632667850 | 2380 | 2385 | 2385 | 2375 | 15668 |
| 390 | 20240610 | 121800 | 6595418520 | 2380 | 2390 | 2390 | 2380 | 12371 |
| 391 | 20240610 | 121700 | 6565862165 | 2385 | 2390 | 2390 | 2385 | 1356 |
| 392 | 20240610 | 121600 | 6562622320 | 2390 | 2390 | 2390 | 2385 | 2726 |
| 393 | 20240610 | 121500 | 6556109755 | 2390 | 2380 | 2390 | 2380 | 23618 |
| 394 | 20240610 | 121400 | 6499820915 | 2375 | 2380 | 2380 | 2375 | 2714 |
| 395 | 20240610 | 121300 | 6493373785 | 2375 | 2375 | 2380 | 2375 | 270 |
| 396 | 20240610 | 121200 | 6492732190 | 2380 | 2380 | 2380 | 2375 | 11335 |
| 397 | 20240610 | 121100 | 6465757430 | 2380 | 2375 | 2380 | 2375 | 314 |
| 398 | 20240610 | 121000 | 6465011365 | 2375 | 2380 | 2380 | 2375 | 563 |
| 399 | 20240610 | 120900 | 6463673765 | 2380 | 2380 | 2380 | 2375 | 6898 |
| 400 | 20240610 | 120800 | 6447256920 | 2380 | 2385 | 2385 | 2380 | 1035 |
| 401 | 20240610 | 120700 | 6444792330 | 2385 | 2385 | 2385 | 2380 | 288 |
| 402 | 20240610 | 120600 | 6444106415 | 2380 | 2385 | 2385 | 2380 | 662 |
| 403 | 20240610 | 120500 | 6442530155 | 2385 | 2385 | 2385 | 2385 | 224 |
| 404 | 20240610 | 120400 | 6441995915 | 2380 | 2385 | 2390 | 2380 | 6508 |
| 405 | 20240610 | 120300 | 6426500070 | 2385 | 2385 | 2390 | 2380 | 6058 |
| 406 | 20240610 | 120200 | 6412051690 | 2385 | 2385 | 2385 | 2380 | 10214 |
| 407 | 20240610 | 120100 | 6387694965 | 2380 | 2380 | 2385 | 2380 | 2129 |
| 408 | 20240610 | 120000 | 6382627855 | 2385 | 2385 | 2385 | 2380 | 7258 |
| 409 | 20240610 | 115900 | 6365353090 | 2385 | 2380 | 2385 | 2380 | 4736 |
| 410 | 20240610 | 115800 | 6354073180 | 2380 | 2380 | 2380 | 2375 | 5350 |
| 411 | 20240610 | 115700 | 6341340690 | 2380 | 2380 | 2380 | 2375 | 229 |
| 412 | 20240610 | 115600 | 6340795675 | 2380 | 2380 | 2380 | 2375 | 546 |
| 413 | 20240610 | 115500 | 6339496330 | 2380 | 2380 | 2380 | 2375 | 4175 |
| 414 | 20240610 | 115400 | 6329559870 | 2375 | 2380 | 2380 | 2375 | 134 |
| 415 | 20240610 | 115300 | 6329241450 | 2375 | 2375 | 2380 | 2370 | 6233 |
| 416 | 20240610 | 115200 | 6314448395 | 2375 | 2385 | 2385 | 2375 | 18417 |
| 417 | 20240610 | 115100 | 6270625720 | 2385 | 2380 | 2385 | 2380 | 486 |
| 418 | 20240610 | 115000 | 6269467285 | 2380 | 2380 | 2385 | 2380 | 880 |
| 419 | 20240610 | 114900 | 6267369680 | 2385 | 2385 | 2385 | 2380 | 1065 |
| 420 | 20240610 | 114800 | 6264833540 | 2380 | 2380 | 2385 | 2380 | 979 |
| 421 | 20240610 | 114700 | 6262500170 | 2380 | 2380 | 2385 | 2380 | 2308 |
| 422 | 20240610 | 114600 | 6257006975 | 2385 | 2385 | 2385 | 2380 | 3577 |
| 423 | 20240610 | 114500 | 6248476610 | 2385 | 2385 | 2385 | 2380 | 245 |
| 424 | 20240610 | 114400 | 6247892910 | 2385 | 2380 | 2385 | 2380 | 18630 |
| 425 | 20240610 | 114300 | 6203552675 | 2375 | 2370 | 2380 | 2370 | 1674 |
| 426 | 20240610 | 114200 | 6199574075 | 2375 | 2375 | 2375 | 2370 | 6346 |
| 427 | 20240610 | 114100 | 6184502475 | 2375 | 2365 | 2375 | 2365 | 19572 |
| 428 | 20240610 | 114000 | 6138116860 | 2365 | 2370 | 2370 | 2365 | 5979 |
| 429 | 20240610 | 113900 | 6123971925 | 2365 | 2365 | 2370 | 2360 | 11035 |
| 430 | 20240610 | 113800 | 6097885785 | 2365 | 2365 | 2370 | 2365 | 3744 |
| 431 | 20240610 | 113700 | 6089028130 | 2365 | 2365 | 2370 | 2365 | 2720 |
| 432 | 20240610 | 113600 | 6082591105 | 2370 | 2365 | 2370 | 2365 | 2230 |
| 433 | 20240610 | 113500 | 6077317135 | 2370 | 2365 | 2370 | 2365 | 713 |
| 434 | 20240610 | 113400 | 6075629465 | 2365 | 2370 | 2375 | 2365 | 7966 |
| 435 | 20240610 | 113300 | 6056755770 | 2375 | 2375 | 2375 | 2370 | 1354 |
| 436 | 20240610 | 113200 | 6053546330 | 2375 | 2370 | 2375 | 2370 | 1144 |
| 437 | 20240610 | 113100 | 6050829635 | 2375 | 2365 | 2375 | 2365 | 5419 |
| 438 | 20240610 | 113000 | 6038010815 | 2370 | 2370 | 2370 | 2365 | 332 |
| 439 | 20240610 | 112900 | 6037224815 | 2370 | 2365 | 2370 | 2365 | 1320 |
| 440 | 20240610 | 112800 | 6034098425 | 2370 | 2365 | 2370 | 2365 | 1235 |
| 441 | 20240610 | 112700 | 6031177300 | 2370 | 2370 | 2370 | 2365 | 1597 |
| 442 | 20240610 | 112600 | 6027392705 | 2365 | 2375 | 2375 | 2365 | 21323 |
| 443 | 20240610 | 112500 | 5976876660 | 2375 | 2360 | 2375 | 2360 | 22686 |
| 444 | 20240610 | 112400 | 5923123080 | 2365 | 2360 | 2365 | 2360 | 351 |
| 445 | 20240610 | 112300 | 5922294160 | 2360 | 2365 | 2365 | 2360 | 506 |
| 446 | 20240610 | 112200 | 5921098985 | 2365 | 2360 | 2365 | 2360 | 2863 |
| 447 | 20240610 | 112100 | 5914341675 | 2360 | 2360 | 2360 | 2355 | 51 |
| 448 | 20240610 | 112000 | 5914221325 | 2360 | 2355 | 2360 | 2355 | 2571 |
| 449 | 20240610 | 111900 | 5908155845 | 2355 | 2360 | 2360 | 2355 | 5562 |
| 450 | 20240610 | 111800 | 5895057165 | 2360 | 2355 | 2360 | 2355 | 2489 |
| 451 | 20240610 | 111700 | 5889195200 | 2360 | 2355 | 2360 | 2355 | 5210 |
| 452 | 20240610 | 111600 | 5876925360 | 2355 | 2355 | 2360 | 2355 | 958 |
| 453 | 20240610 | 111500 | 5874668590 | 2355 | 2355 | 2360 | 2355 | 9986 |
| 454 | 20240610 | 111400 | 5851150715 | 2360 | 2355 | 2360 | 2355 | 2268 |
| 455 | 20240610 | 111300 | 5845806705 | 2360 | 2360 | 2360 | 2355 | 2115 |
| 456 | 20240610 | 111200 | 5840825495 | 2360 | 2360 | 2360 | 2350 | 5437 |
| 457 | 20240610 | 111100 | 5828016635 | 2360 | 2360 | 2370 | 2350 | 21504 |
| 458 | 20240610 | 111000 | 5777214095 | 2360 | 2355 | 2370 | 2355 | 15160 |
| 459 | 20240610 | 110900 | 5741420510 | 2355 | 2350 | 2375 | 2345 | 25205 |
| 460 | 20240610 | 110800 | 5681798950 | 2345 | 2350 | 2365 | 2345 | 28465 |
| 461 | 20240610 | 110700 | 5614726935 | 2350 | 2345 | 2355 | 2345 | 17196 |
| 462 | 20240610 | 110600 | 5574367985 | 2345 | 2340 | 2350 | 2335 | 4544 |
| 463 | 20240610 | 110500 | 5563729795 | 2340 | 2335 | 2360 | 2335 | 27991 |
| 464 | 20240610 | 110400 | 5498076265 | 2335 | 2340 | 2340 | 2335 | 866 |
| 465 | 20240610 | 110300 | 5496052325 | 2340 | 2330 | 2340 | 2330 | 25808 |
| 466 | 20240610 | 110200 | 5435842995 | 2335 | 2330 | 2335 | 2330 | 14625 |
| 467 | 20240610 | 110100 | 5401759315 | 2330 | 2330 | 2335 | 2330 | 20273 |
| 468 | 20240610 | 110000 | 5354521720 | 2330 | 2315 | 2330 | 2315 | 27470 |
| 469 | 20240610 | 105900 | 5290673450 | 2325 | 2320 | 2325 | 2315 | 16111 |
| 470 | 20240610 | 105800 | 5253343920 | 2320 | 2320 | 2325 | 2315 | 19259 |
| 471 | 20240610 | 105700 | 5208662220 | 2320 | 2325 | 2325 | 2320 | 1549 |
| 472 | 20240610 | 105600 | 5205063690 | 2325 | 2320 | 2325 | 2315 | 20916 |
| 473 | 20240610 | 105500 | 5156574670 | 2325 | 2325 | 2330 | 2315 | 18105 |
| 474 | 20240610 | 105400 | 5114559810 | 2330 | 2325 | 2330 | 2320 | 17568 |
| 475 | 20240610 | 105300 | 5073726285 | 2325 | 2325 | 2325 | 2315 | 26869 |
| 476 | 20240610 | 105200 | 5011424600 | 2325 | 2320 | 2330 | 2315 | 15626 |
| 477 | 20240610 | 105100 | 4975182010 | 2320 | 2335 | 2335 | 2320 | 64517 |
| 478 | 20240610 | 105000 | 4825097945 | 2335 | 2335 | 2340 | 2335 | 14856 |
| 479 | 20240610 | 104900 | 4790409170 | 2340 | 2340 | 2340 | 2335 | 6757 |
| 480 | 20240610 | 104800 | 4774621035 | 2340 | 2335 | 2340 | 2335 | 6403 |
| 481 | 20240610 | 104700 | 4759656745 | 2340 | 2335 | 2340 | 2335 | 8630 |
| 482 | 20240610 | 104600 | 4739498040 | 2340 | 2340 | 2340 | 2335 | 2540 |
| 483 | 20240610 | 104500 | 4733557070 | 2340 | 2340 | 2345 | 2335 | 7136 |
| 484 | 20240610 | 104400 | 4716865905 | 2345 | 2340 | 2345 | 2335 | 5932 |
| 485 | 20240610 | 104300 | 4702990880 | 2340 | 2340 | 2340 | 2335 | 12970 |
| 486 | 20240610 | 104200 | 4672656545 | 2340 | 2340 | 2345 | 2340 | 6524 |
| 487 | 20240610 | 104100 | 4657387840 | 2340 | 2345 | 2350 | 2340 | 18528 |
| 488 | 20240610 | 104000 | 4614023945 | 2345 | 2345 | 2350 | 2345 | 13172 |
| 489 | 20240610 | 103900 | 4583109240 | 2345 | 2335 | 2350 | 2335 | 21906 |
| 490 | 20240610 | 103800 | 4531752735 | 2340 | 2345 | 2350 | 2330 | 91809 |
| 491 | 20240610 | 103700 | 4317061980 | 2345 | 2345 | 2350 | 2345 | 18950 |
| 492 | 20240610 | 103600 | 4272621565 | 2345 | 2355 | 2355 | 2340 | 62852 |
| 493 | 20240610 | 103500 | 4125049995 | 2355 | 2355 | 2355 | 2350 | 6138 |
| 494 | 20240610 | 103400 | 4110595315 | 2355 | 2355 | 2355 | 2350 | 8467 |
| 495 | 20240610 | 103300 | 4090668180 | 2355 | 2360 | 2360 | 2350 | 65204 |
| 496 | 20240610 | 103200 | 3937067955 | 2360 | 2375 | 2375 | 2360 | 52546 |
| 497 | 20240610 | 103100 | 3812758920 | 2375 | 2370 | 2380 | 2370 | 28037 |
| 498 | 20240610 | 103000 | 3746207695 | 2370 | 2370 | 2370 | 2365 | 12885 |
| 499 | 20240610 | 102900 | 3715677925 | 2370 | 2365 | 2370 | 2365 | 10215 |
| 500 | 20240610 | 102800 | 3691494175 | 2370 | 2375 | 2375 | 2365 | 15567 |
| 501 | 20240610 | 102700 | 3654601090 | 2375 | 2375 | 2375 | 2370 | 6016 |
| 502 | 20240610 | 102600 | 3640334105 | 2375 | 2375 | 2375 | 2370 | 3604 |
| 503 | 20240610 | 102500 | 3631785215 | 2375 | 2375 | 2380 | 2370 | 26767 |
| 504 | 20240610 | 102400 | 3568230865 | 2370 | 2385 | 2385 | 2370 | 60579 |
| 505 | 20240610 | 102300 | 3424087875 | 2390 | 2390 | 2390 | 2385 | 3239 |
| 506 | 20240610 | 102200 | 3416357980 | 2390 | 2390 | 2395 | 2385 | 2189 |
| 507 | 20240610 | 102100 | 3411128245 | 2390 | 2390 | 2395 | 2385 | 27495 |
| 508 | 20240610 | 102000 | 3345450080 | 2395 | 2390 | 2395 | 2390 | 811 |
| 509 | 20240610 | 101900 | 3343510290 | 2390 | 2390 | 2390 | 2390 | 1227 |
| 510 | 20240610 | 101800 | 3340577760 | 2395 | 2390 | 2395 | 2390 | 14696 |
| 511 | 20240610 | 101700 | 3305453655 | 2395 | 2395 | 2395 | 2390 | 2029 |
| 512 | 20240610 | 101600 | 3300594265 | 2395 | 2395 | 2395 | 2390 | 810 |
| 513 | 20240610 | 101500 | 3298655485 | 2395 | 2390 | 2395 | 2390 | 3883 |
| 514 | 20240610 | 101400 | 3289356325 | 2395 | 2395 | 2395 | 2390 | 1355 |
| 515 | 20240610 | 101300 | 3286114455 | 2390 | 2395 | 2400 | 2390 | 18966 |
| 516 | 20240610 | 101200 | 3240697400 | 2400 | 2400 | 2400 | 2395 | 867 |
| 517 | 20240610 | 101100 | 3238620675 | 2395 | 2395 | 2400 | 2395 | 892 |
| 518 | 20240610 | 101000 | 3236482880 | 2400 | 2400 | 2400 | 2395 | 1589 |
| 519 | 20240610 | 100900 | 3232674640 | 2400 | 2400 | 2400 | 2395 | 12616 |
| 520 | 20240610 | 100800 | 3202397300 | 2400 | 2395 | 2400 | 2395 | 15062 |
| 521 | 20240610 | 100700 | 3166249175 | 2400 | 2400 | 2400 | 2395 | 6226 |
| 522 | 20240610 | 100600 | 3151308690 | 2400 | 2400 | 2400 | 2395 | 9409 |
| 523 | 20240610 | 100500 | 3128751290 | 2400 | 2390 | 2400 | 2390 | 7815 |
| 524 | 20240610 | 100400 | 3110030145 | 2395 | 2390 | 2395 | 2390 | 5662 |
| 525 | 20240610 | 100300 | 3096494920 | 2385 | 2390 | 2390 | 2385 | 267 |
| 526 | 20240610 | 100200 | 3095858090 | 2385 | 2390 | 2390 | 2385 | 5997 |
| 527 | 20240610 | 100100 | 3081554805 | 2390 | 2390 | 2395 | 2385 | 2268 |
| 528 | 20240610 | 100000 | 3076140700 | 2385 | 2390 | 2395 | 2385 | 47329 |
| 529 | 20240610 | 095900 | 2963252455 | 2395 | 2390 | 2395 | 2390 | 1895 |
| 530 | 20240610 | 095800 | 2958722375 | 2390 | 2390 | 2390 | 2385 | 249 |
| 531 | 20240610 | 095700 | 2958127290 | 2390 | 2390 | 2390 | 2385 | 4483 |
| 532 | 20240610 | 095600 | 2947413175 | 2390 | 2385 | 2395 | 2385 | 15293 |
| 533 | 20240610 | 095500 | 2910875675 | 2390 | 2380 | 2390 | 2380 | 4335 |
| 534 | 20240610 | 095400 | 2900541950 | 2380 | 2385 | 2385 | 2380 | 33298 |
| 535 | 20240610 | 095300 | 2821153530 | 2385 | 2385 | 2395 | 2385 | 2003 |
| 536 | 20240610 | 095200 | 2816372835 | 2385 | 2390 | 2390 | 2385 | 4048 |
| 537 | 20240610 | 095100 | 2806699865 | 2390 | 2390 | 2390 | 2385 | 3065 |
| 538 | 20240610 | 095000 | 2799380855 | 2390 | 2390 | 2390 | 2390 | 206 |
| 539 | 20240610 | 094900 | 2798888515 | 2390 | 2385 | 2390 | 2385 | 5123 |
| 540 | 20240610 | 094800 | 2786656585 | 2385 | 2390 | 2395 | 2385 | 8107 |
| 541 | 20240610 | 094700 | 2767281720 | 2390 | 2385 | 2395 | 2385 | 6524 |
| 542 | 20240610 | 094600 | 2751691900 | 2385 | 2390 | 2390 | 2385 | 552 |
| 543 | 20240610 | 094500 | 2750375215 | 2390 | 2385 | 2390 | 2385 | 13979 |
| 544 | 20240610 | 094400 | 2717015110 | 2385 | 2390 | 2390 | 2385 | 2140 |
| 545 | 20240610 | 094300 | 2711907275 | 2390 | 2390 | 2390 | 2385 | 3917 |
| 546 | 20240610 | 094200 | 2702547470 | 2390 | 2390 | 2390 | 2385 | 7855 |
| 547 | 20240610 | 094100 | 2683793755 | 2390 | 2385 | 2390 | 2385 | 3312 |
| 548 | 20240610 | 094000 | 2675878140 | 2390 | 2395 | 2395 | 2385 | 7339 |
| 549 | 20240610 | 093900 | 2658338305 | 2395 | 2390 | 2395 | 2390 | 8086 |
| 550 | 20240610 | 093800 | 2639000095 | 2390 | 2390 | 2390 | 2385 | 17346 |
| 551 | 20240610 | 093700 | 2597628180 | 2390 | 2390 | 2390 | 2380 | 14428 |
| 552 | 20240610 | 093600 | 2563207190 | 2385 | 2385 | 2390 | 2385 | 944 |
| 553 | 20240610 | 093500 | 2560955445 | 2390 | 2395 | 2395 | 2385 | 9236 |
| 554 | 20240610 | 093400 | 2538882540 | 2395 | 2385 | 2395 | 2385 | 7608 |
| 555 | 20240610 | 093300 | 2520699110 | 2390 | 2390 | 2390 | 2390 | 4078 |
| 556 | 20240610 | 093200 | 2510952690 | 2390 | 2385 | 2390 | 2385 | 2164 |
| 557 | 20240610 | 093100 | 2505789430 | 2390 | 2390 | 2390 | 2385 | 8334 |
| 558 | 20240610 | 093000 | 2485898245 | 2390 | 2390 | 2395 | 2390 | 2465 |
| 559 | 20240610 | 092900 | 2480006890 | 2395 | 2385 | 2395 | 2380 | 19882 |
| 560 | 20240610 | 092800 | 2432513165 | 2380 | 2385 | 2390 | 2380 | 6492 |
| 561 | 20240610 | 092700 | 2417029085 | 2385 | 2385 | 2390 | 2380 | 11738 |
| 562 | 20240610 | 092600 | 2389035970 | 2385 | 2390 | 2390 | 2385 | 4147 |
| 563 | 20240610 | 092500 | 2379135655 | 2390 | 2385 | 2390 | 2385 | 3141 |
| 564 | 20240610 | 092400 | 2371634345 | 2385 | 2385 | 2390 | 2385 | 2218 |
| 565 | 20240610 | 092300 | 2366341500 | 2390 | 2385 | 2390 | 2385 | 6986 |
| 566 | 20240610 | 092200 | 2349676525 | 2380 | 2385 | 2385 | 2375 | 7063 |
| 567 | 20240610 | 092100 | 2332865575 | 2380 | 2380 | 2385 | 2375 | 14653 |
| 568 | 20240610 | 092000 | 2298049640 | 2375 | 2395 | 2400 | 2375 | 25190 |
| 569 | 20240610 | 091900 | 2237975775 | 2395 | 2380 | 2400 | 2375 | 27403 |
| 570 | 20240610 | 091800 | 2172533235 | 2375 | 2375 | 2380 | 2370 | 7939 |
| 571 | 20240610 | 091700 | 2153707070 | 2375 | 2375 | 2380 | 2365 | 44446 |
| 572 | 20240610 | 091600 | 2048320730 | 2375 | 2375 | 2380 | 2370 | 28459 |
| 573 | 20240610 | 091500 | 1980744010 | 2380 | 2380 | 2385 | 2375 | 24123 |
| 574 | 20240610 | 091400 | 1923323810 | 2385 | 2380 | 2390 | 2375 | 9466 |
| 575 | 20240610 | 091300 | 1900773725 | 2375 | 2385 | 2385 | 2375 | 19438 |
| 576 | 20240610 | 091200 | 1854491320 | 2380 | 2385 | 2395 | 2380 | 7133 |
| 577 | 20240610 | 091100 | 1837481670 | 2385 | 2380 | 2405 | 2380 | 65754 |
| 578 | 20240610 | 091000 | 1680190980 | 2380 | 2385 | 2390 | 2380 | 24780 |
| 579 | 20240610 | 090900 | 1621132345 | 2385 | 2390 | 2390 | 2385 | 51286 |
| 580 | 20240610 | 090800 | 1498779145 | 2390 | 2400 | 2400 | 2385 | 53834 |
| 581 | 20240610 | 090700 | 1369917360 | 2395 | 2425 | 2425 | 2395 | 136442 |
| 582 | 20240610 | 090600 | 1040859985 | 2420 | 2420 | 2425 | 2415 | 87117 |
| 583 | 20240610 | 090500 | 830144440 | 2415 | 2395 | 2420 | 2390 | 40948 |
| 584 | 20240610 | 090400 | 731654390 | 2390 | 2410 | 2410 | 2390 | 25926 |
| 585 | 20240610 | 090300 | 669445640 | 2410 | 2400 | 2410 | 2395 | 29776 |
| 586 | 20240610 | 090200 | 597911705 | 2400 | 2380 | 2405 | 2375 | 47088 |
| 587 | 20240610 | 090100 | 485416725 | 2380 | 2385 | 2405 | 2375 | 48737 |
| 588 | 20240610 | 090000 | 368825005 | 2380 | 2370 | 2385 | 2365 | 144733 |