30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 3 | 20240620 | 184500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240620 | 184400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240620 | 184300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240620 | 184200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240620 | 184100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240620 | 184000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240620 | 183900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240620 | 183800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240620 | 183700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240620 | 183600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240620 | 183500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240620 | 183400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240620 | 183300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240620 | 183200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240620 | 183100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240620 | 183000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240620 | 182900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240620 | 182800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240620 | 182700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240620 | 182600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240620 | 182500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240620 | 182400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240620 | 182300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240620 | 182200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240620 | 182100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240620 | 182000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240620 | 181900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240620 | 181800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240620 | 181700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240620 | 181600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 33 | 20240620 | 181500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240620 | 181400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240620 | 181300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240620 | 181200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240620 | 181100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240620 | 181000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240620 | 180900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240620 | 180800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240620 | 180700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240620 | 180600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240620 | 180500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240620 | 180400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240620 | 180300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240620 | 180200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240620 | 180100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240620 | 180000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240620 | 175900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240620 | 175800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240620 | 175700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240620 | 175600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240620 | 175500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240620 | 175400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240620 | 175300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240620 | 175200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240620 | 175100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240620 | 175000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240620 | 174900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240620 | 174800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240620 | 174700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240620 | 174600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 63 | 20240620 | 174500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240620 | 174400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240620 | 174300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240620 | 174200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240620 | 174100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240620 | 174000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240620 | 173900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240620 | 173800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240620 | 173700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240620 | 173600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240620 | 173500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240620 | 173400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240620 | 173300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240620 | 173200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240620 | 173100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240620 | 173000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240620 | 172900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240620 | 172800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240620 | 172700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240620 | 172600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240620 | 172500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240620 | 172400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240620 | 172300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240620 | 172200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240620 | 172100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240620 | 172000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240620 | 171900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240620 | 171800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240620 | 171700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240620 | 171600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 93 | 20240620 | 171500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240620 | 171400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240620 | 171300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240620 | 171200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240620 | 171100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240620 | 171000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240620 | 170900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240620 | 170800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240620 | 170700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240620 | 170600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240620 | 170500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240620 | 170400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240620 | 170300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240620 | 170200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240620 | 170100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240620 | 170000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240620 | 165900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240620 | 165800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240620 | 165700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240620 | 165600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240620 | 165500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240620 | 165400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240620 | 165300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240620 | 165200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240620 | 165100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240620 | 165000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240620 | 164900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240620 | 164800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240620 | 164700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240620 | 164600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 123 | 20240620 | 164500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240620 | 164400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240620 | 164300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240620 | 164200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240620 | 164100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240620 | 164000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240620 | 163900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240620 | 163800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240620 | 163700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240620 | 163600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240620 | 163500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240620 | 163400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240620 | 163300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240620 | 163200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240620 | 163100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240620 | 163000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240620 | 162900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240620 | 162800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240620 | 162700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240620 | 162600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240620 | 162500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240620 | 162400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240620 | 162300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240620 | 162200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240620 | 162100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240620 | 162000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240620 | 161900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240620 | 161800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240620 | 161700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240620 | 161600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 153 | 20240620 | 161500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240620 | 161400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240620 | 161300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240620 | 161200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240620 | 161100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240620 | 161000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240620 | 160900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240620 | 160800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240620 | 160700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240620 | 160600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240620 | 160500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240620 | 160400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240620 | 160300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240620 | 160200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240620 | 160100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240620 | 160000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240620 | 155900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240620 | 155800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240620 | 155700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240620 | 155600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240620 | 155500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240620 | 155400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240620 | 155300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240620 | 155200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240620 | 155100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240620 | 155000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240620 | 154900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240620 | 154800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240620 | 154700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240620 | 154600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 183 | 20240620 | 154500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240620 | 154400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240620 | 154300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240620 | 154200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240620 | 154100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240620 | 154000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240620 | 153900 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240620 | 153800 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240620 | 153700 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240620 | 153600 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240620 | 153500 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240620 | 153400 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240620 | 153300 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240620 | 153200 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240620 | 153100 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240620 | 153000 | 17971128965 | 2330 | 2330 | 2330 | 2330 | 89365 |
| 199 | 20240620 | 152900 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240620 | 152800 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240620 | 152700 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240620 | 152600 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240620 | 152500 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240620 | 152400 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240620 | 152300 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240620 | 152200 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240620 | 152100 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240620 | 152000 | 17762908515 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240620 | 151900 | 17762908515 | 2330 | 2320 | 2330 | 2320 | 7726 |
| 210 | 20240620 | 151800 | 17744950000 | 2320 | 2320 | 2325 | 2320 | 7962 |
| 211 | 20240620 | 151700 | 17726474675 | 2325 | 2325 | 2325 | 2320 | 6910 |
| 212 | 20240620 | 151600 | 17710438905 | 2325 | 2320 | 2325 | 2320 | 4780 |
| 213 | 20240620 | 151500 | 17699327140 | 2320 | 2325 | 2325 | 2320 | 5959 |
| 214 | 20240620 | 151400 | 17685473740 | 2320 | 2325 | 2325 | 2320 | 1155 |
| 215 | 20240620 | 151300 | 17682794080 | 2320 | 2310 | 2325 | 2310 | 36310 |
| 216 | 20240620 | 151200 | 17598720880 | 2310 | 2310 | 2315 | 2310 | 8305 |
| 217 | 20240620 | 151100 | 17579531925 | 2310 | 2315 | 2315 | 2310 | 4515 |
| 218 | 20240620 | 151000 | 17569089920 | 2310 | 2315 | 2315 | 2310 | 15624 |
| 219 | 20240620 | 150900 | 17532986925 | 2310 | 2315 | 2315 | 2310 | 11710 |
| 220 | 20240620 | 150800 | 17505919185 | 2315 | 2315 | 2315 | 2315 | 2441 |
| 221 | 20240620 | 150700 | 17500268270 | 2310 | 2315 | 2315 | 2310 | 11243 |
| 222 | 20240620 | 150600 | 17474240730 | 2320 | 2320 | 2320 | 2315 | 5344 |
| 223 | 20240620 | 150500 | 17461857575 | 2320 | 2320 | 2320 | 2315 | 25936 |
| 224 | 20240620 | 150400 | 17401739590 | 2320 | 2325 | 2325 | 2320 | 2639 |
| 225 | 20240620 | 150300 | 17395614605 | 2325 | 2320 | 2325 | 2320 | 15441 |
| 226 | 20240620 | 150200 | 17359786575 | 2320 | 2325 | 2325 | 2320 | 19590 |
| 227 | 20240620 | 150100 | 17314240335 | 2325 | 2325 | 2330 | 2325 | 4423 |
| 228 | 20240620 | 150000 | 17303956385 | 2330 | 2325 | 2330 | 2325 | 3277 |
| 229 | 20240620 | 145900 | 17296336075 | 2325 | 2325 | 2325 | 2325 | 1114 |
| 230 | 20240620 | 145800 | 17293746025 | 2330 | 2325 | 2330 | 2325 | 1269 |
| 231 | 20240620 | 145700 | 17290789480 | 2325 | 2325 | 2330 | 2325 | 4450 |
| 232 | 20240620 | 145600 | 17280438230 | 2325 | 2325 | 2330 | 2325 | 1889 |
| 233 | 20240620 | 145500 | 17276046285 | 2325 | 2325 | 2330 | 2325 | 2461 |
| 234 | 20240620 | 145400 | 17270313445 | 2330 | 2325 | 2330 | 2325 | 1516 |
| 235 | 20240620 | 145300 | 17266781790 | 2325 | 2335 | 2335 | 2325 | 1326 |
| 236 | 20240620 | 145200 | 17263691195 | 2335 | 2325 | 2335 | 2325 | 14939 |
| 237 | 20240620 | 145100 | 17228898010 | 2330 | 2330 | 2330 | 2325 | 2081 |
| 238 | 20240620 | 145000 | 17224049300 | 2325 | 2330 | 2330 | 2325 | 10051 |
| 239 | 20240620 | 144900 | 17200680490 | 2325 | 2325 | 2330 | 2325 | 589 |
| 240 | 20240620 | 144800 | 17199311015 | 2325 | 2325 | 2330 | 2325 | 3374 |
| 241 | 20240620 | 144700 | 17191463130 | 2325 | 2330 | 2330 | 2325 | 2551 |
| 242 | 20240620 | 144600 | 17185520320 | 2330 | 2325 | 2330 | 2325 | 56 |
| 243 | 20240620 | 144500 | 17185389920 | 2325 | 2330 | 2330 | 2325 | 4525 |
| 244 | 20240620 | 144400 | 17174857385 | 2325 | 2330 | 2330 | 2325 | 1170 |
| 245 | 20240620 | 144300 | 17172131535 | 2330 | 2330 | 2335 | 2330 | 11935 |
| 246 | 20240620 | 144200 | 17144321105 | 2330 | 2330 | 2330 | 2325 | 1268 |
| 247 | 20240620 | 144100 | 17141370170 | 2330 | 2330 | 2330 | 2325 | 1181 |
| 248 | 20240620 | 144000 | 17138620640 | 2330 | 2325 | 2330 | 2325 | 1882 |
| 249 | 20240620 | 143900 | 17134241115 | 2330 | 2330 | 2330 | 2325 | 3167 |
| 250 | 20240620 | 143800 | 17126876500 | 2330 | 2330 | 2330 | 2325 | 2724 |
| 251 | 20240620 | 143700 | 17120530190 | 2325 | 2330 | 2330 | 2325 | 837 |
| 252 | 20240620 | 143600 | 17118580480 | 2330 | 2330 | 2330 | 2325 | 3118 |
| 253 | 20240620 | 143500 | 17111331105 | 2325 | 2330 | 2330 | 2325 | 1686 |
| 254 | 20240620 | 143400 | 17107410645 | 2325 | 2325 | 2330 | 2325 | 6947 |
| 255 | 20240620 | 143300 | 17091229690 | 2330 | 2330 | 2330 | 2330 | 756 |
| 256 | 20240620 | 143200 | 17089468210 | 2330 | 2330 | 2330 | 2325 | 14401 |
| 257 | 20240620 | 143100 | 17055916505 | 2330 | 2325 | 2330 | 2325 | 11612 |
| 258 | 20240620 | 143000 | 17028918595 | 2325 | 2330 | 2330 | 2325 | 1529 |
| 259 | 20240620 | 142900 | 17025360360 | 2325 | 2325 | 2330 | 2325 | 3827 |
| 260 | 20240620 | 142800 | 17016461940 | 2325 | 2330 | 2330 | 2325 | 37 |
| 261 | 20240620 | 142700 | 17016375775 | 2325 | 2325 | 2330 | 2325 | 15992 |
| 262 | 20240620 | 142600 | 16979179370 | 2330 | 2325 | 2330 | 2325 | 1314 |
| 263 | 20240620 | 142500 | 16976118290 | 2325 | 2325 | 2330 | 2325 | 1640 |
| 264 | 20240620 | 142400 | 16972305285 | 2325 | 2320 | 2325 | 2320 | 4662 |
| 265 | 20240620 | 142300 | 16961468390 | 2320 | 2320 | 2325 | 2320 | 1669 |
| 266 | 20240620 | 142200 | 16957590650 | 2320 | 2320 | 2325 | 2320 | 3123 |
| 267 | 20240620 | 142100 | 16950342725 | 2325 | 2325 | 2325 | 2325 | 3618 |
| 268 | 20240620 | 142000 | 16941930875 | 2325 | 2325 | 2325 | 2325 | 1375 |
| 269 | 20240620 | 141900 | 16938734000 | 2325 | 2325 | 2330 | 2325 | 9261 |
| 270 | 20240620 | 141800 | 16917182195 | 2325 | 2325 | 2330 | 2325 | 510 |
| 271 | 20240620 | 141700 | 16915993945 | 2325 | 2330 | 2330 | 2325 | 4860 |
| 272 | 20240620 | 141600 | 16904692540 | 2325 | 2330 | 2330 | 2325 | 1498 |
| 273 | 20240620 | 141500 | 16901204720 | 2330 | 2325 | 2330 | 2325 | 1799 |
| 274 | 20240620 | 141400 | 16897017115 | 2325 | 2325 | 2330 | 2325 | 3607 |
| 275 | 20240620 | 141300 | 16888629605 | 2325 | 2320 | 2330 | 2320 | 14176 |
| 276 | 20240620 | 141200 | 16855665930 | 2320 | 2325 | 2325 | 2320 | 2290 |
| 277 | 20240620 | 141100 | 16850347650 | 2325 | 2325 | 2325 | 2320 | 1566 |
| 278 | 20240620 | 141000 | 16846706710 | 2320 | 2320 | 2320 | 2320 | 692 |
| 279 | 20240620 | 140900 | 16845101270 | 2320 | 2320 | 2320 | 2315 | 12914 |
| 280 | 20240620 | 140800 | 16815160790 | 2315 | 2315 | 2320 | 2315 | 7724 |
| 281 | 20240620 | 140700 | 16797276165 | 2315 | 2320 | 2320 | 2315 | 8046 |
| 282 | 20240620 | 140600 | 16778641660 | 2320 | 2320 | 2325 | 2320 | 23022 |
| 283 | 20240620 | 140500 | 16725230615 | 2320 | 2320 | 2325 | 2320 | 1702 |
| 284 | 20240620 | 140400 | 16721277015 | 2320 | 2320 | 2325 | 2320 | 320 |
| 285 | 20240620 | 140300 | 16720534470 | 2320 | 2325 | 2325 | 2320 | 1165 |
| 286 | 20240620 | 140200 | 16717825990 | 2325 | 2325 | 2325 | 2325 | 443 |
| 287 | 20240620 | 140100 | 16716796015 | 2325 | 2320 | 2325 | 2320 | 2886 |
| 288 | 20240620 | 140000 | 16710086100 | 2320 | 2320 | 2320 | 2320 | 224 |
| 289 | 20240620 | 135900 | 16709566420 | 2325 | 2320 | 2325 | 2320 | 3331 |
| 290 | 20240620 | 135800 | 16701838495 | 2320 | 2320 | 2320 | 2320 | 804 |
| 291 | 20240620 | 135700 | 16699973215 | 2325 | 2325 | 2325 | 2325 | 2009 |
| 292 | 20240620 | 135600 | 16695302290 | 2325 | 2325 | 2325 | 2325 | 1270 |
| 293 | 20240620 | 135500 | 16692349540 | 2325 | 2330 | 2330 | 2325 | 2069 |
| 294 | 20240620 | 135400 | 16687537115 | 2325 | 2325 | 2330 | 2325 | 4079 |
| 295 | 20240620 | 135300 | 16678049855 | 2325 | 2325 | 2330 | 2325 | 70 |
| 296 | 20240620 | 135200 | 16677886875 | 2325 | 2325 | 2325 | 2325 | 871 |
| 297 | 20240620 | 135100 | 16675861800 | 2325 | 2330 | 2330 | 2325 | 522 |
| 298 | 20240620 | 135000 | 16674647605 | 2325 | 2325 | 2325 | 2325 | 1232 |
| 299 | 20240620 | 134900 | 16671783205 | 2325 | 2325 | 2330 | 2325 | 8067 |
| 300 | 20240620 | 134800 | 16653027390 | 2325 | 2320 | 2325 | 2320 | 3051 |
| 301 | 20240620 | 134700 | 16645934315 | 2320 | 2325 | 2325 | 2320 | 956 |
| 302 | 20240620 | 134600 | 16643712450 | 2325 | 2320 | 2325 | 2320 | 1744 |
| 303 | 20240620 | 134500 | 16639661070 | 2330 | 2325 | 2330 | 2320 | 6549 |
| 304 | 20240620 | 134400 | 16624435435 | 2325 | 2330 | 2330 | 2325 | 1617 |
| 305 | 20240620 | 134300 | 16620675745 | 2330 | 2325 | 2330 | 2325 | 1456 |
| 306 | 20240620 | 134200 | 16617286295 | 2325 | 2330 | 2330 | 2325 | 2519 |
| 307 | 20240620 | 134100 | 16611429070 | 2330 | 2325 | 2330 | 2325 | 1042 |
| 308 | 20240620 | 134000 | 16609006345 | 2325 | 2330 | 2330 | 2325 | 972 |
| 309 | 20240620 | 133900 | 16606742850 | 2330 | 2330 | 2330 | 2325 | 6201 |
| 310 | 20240620 | 133800 | 16592325015 | 2330 | 2330 | 2330 | 2325 | 398 |
| 311 | 20240620 | 133700 | 16591397925 | 2330 | 2325 | 2330 | 2325 | 607 |
| 312 | 20240620 | 133600 | 16589986110 | 2325 | 2330 | 2330 | 2325 | 1737 |
| 313 | 20240620 | 133500 | 16585941600 | 2325 | 2325 | 2325 | 2325 | 200 |
| 314 | 20240620 | 133400 | 16585476600 | 2325 | 2330 | 2330 | 2325 | 1142 |
| 315 | 20240620 | 133300 | 16582818830 | 2325 | 2325 | 2325 | 2325 | 783 |
| 316 | 20240620 | 133200 | 16580998355 | 2330 | 2330 | 2330 | 2325 | 929 |
| 317 | 20240620 | 133100 | 16578835000 | 2325 | 2330 | 2330 | 2325 | 559 |
| 318 | 20240620 | 133000 | 16577534555 | 2325 | 2330 | 2330 | 2325 | 3048 |
| 319 | 20240620 | 132900 | 16570443075 | 2330 | 2335 | 2335 | 2325 | 3871 |
| 320 | 20240620 | 132800 | 16561431070 | 2330 | 2330 | 2330 | 2330 | 1282 |
| 321 | 20240620 | 132700 | 16558444010 | 2330 | 2330 | 2330 | 2330 | 20994 |
| 322 | 20240620 | 132600 | 16509527990 | 2335 | 2330 | 2335 | 2330 | 745 |
| 323 | 20240620 | 132500 | 16507788785 | 2330 | 2335 | 2335 | 2330 | 2257 |
| 324 | 20240620 | 132400 | 16502523845 | 2330 | 2330 | 2330 | 2330 | 1537 |
| 325 | 20240620 | 132300 | 16498942635 | 2330 | 2330 | 2330 | 2330 | 444 |
| 326 | 20240620 | 132200 | 16497908115 | 2335 | 2335 | 2335 | 2335 | 5238 |
| 327 | 20240620 | 132100 | 16485677385 | 2335 | 2335 | 2335 | 2335 | 4393 |
| 328 | 20240620 | 132000 | 16475419730 | 2335 | 2335 | 2335 | 2335 | 3794 |
| 329 | 20240620 | 131900 | 16466560740 | 2335 | 2330 | 2340 | 2330 | 9116 |
| 330 | 20240620 | 131800 | 16445284660 | 2330 | 2335 | 2335 | 2330 | 654 |
| 331 | 20240620 | 131700 | 16443757575 | 2330 | 2335 | 2335 | 2330 | 6323 |
| 332 | 20240620 | 131600 | 16428994365 | 2335 | 2340 | 2340 | 2335 | 8755 |
| 333 | 20240620 | 131500 | 16408523395 | 2340 | 2340 | 2340 | 2335 | 4690 |
| 334 | 20240620 | 131400 | 16397551905 | 2340 | 2335 | 2340 | 2330 | 5641 |
| 335 | 20240620 | 131300 | 16384383905 | 2335 | 2335 | 2340 | 2330 | 9922 |
| 336 | 20240620 | 131200 | 16361194375 | 2335 | 2340 | 2340 | 2335 | 13772 |
| 337 | 20240620 | 131100 | 16329001280 | 2340 | 2335 | 2340 | 2330 | 14880 |
| 338 | 20240620 | 131000 | 16294293735 | 2335 | 2340 | 2340 | 2330 | 16405 |
| 339 | 20240620 | 130900 | 16255986660 | 2335 | 2340 | 2340 | 2335 | 14180 |
| 340 | 20240620 | 130800 | 16222871245 | 2340 | 2340 | 2340 | 2335 | 9460 |
| 341 | 20240620 | 130700 | 16200734950 | 2340 | 2335 | 2340 | 2335 | 19628 |
| 342 | 20240620 | 130600 | 16154852245 | 2335 | 2330 | 2335 | 2330 | 76982 |
| 343 | 20240620 | 130500 | 15975391475 | 2325 | 2330 | 2330 | 2325 | 10422 |
| 344 | 20240620 | 130400 | 15951155000 | 2330 | 2325 | 2330 | 2325 | 14492 |
| 345 | 20240620 | 130300 | 15917454460 | 2325 | 2320 | 2325 | 2320 | 1289 |
| 346 | 20240620 | 130200 | 15914460265 | 2320 | 2325 | 2325 | 2320 | 2379 |
| 347 | 20240620 | 130100 | 15908936450 | 2325 | 2315 | 2325 | 2315 | 19795 |
| 348 | 20240620 | 130000 | 15863011240 | 2315 | 2315 | 2315 | 2310 | 17844 |
| 349 | 20240620 | 125900 | 15821707995 | 2310 | 2310 | 2310 | 2310 | 2834 |
| 350 | 20240620 | 125800 | 15815161455 | 2310 | 2315 | 2315 | 2310 | 12702 |
| 351 | 20240620 | 125700 | 15785777470 | 2310 | 2315 | 2320 | 2310 | 2793 |
| 352 | 20240620 | 125600 | 15779311685 | 2315 | 2315 | 2315 | 2310 | 58349 |
| 353 | 20240620 | 125500 | 15644428410 | 2320 | 2325 | 2325 | 2315 | 31774 |
| 354 | 20240620 | 125400 | 15570722485 | 2325 | 2320 | 2325 | 2320 | 49 |
| 355 | 20240620 | 125300 | 15570608575 | 2325 | 2320 | 2325 | 2320 | 654 |
| 356 | 20240620 | 125200 | 15569088105 | 2320 | 2320 | 2325 | 2320 | 12073 |
| 357 | 20240620 | 125100 | 15541078735 | 2325 | 2320 | 2325 | 2320 | 1295 |
| 358 | 20240620 | 125000 | 15538070360 | 2320 | 2330 | 2330 | 2320 | 12117 |
| 359 | 20240620 | 124900 | 15509901585 | 2330 | 2330 | 2330 | 2325 | 6013 |
| 360 | 20240620 | 124800 | 15495915445 | 2325 | 2330 | 2330 | 2325 | 717 |
| 361 | 20240620 | 124700 | 15494244840 | 2330 | 2330 | 2330 | 2325 | 4494 |
| 362 | 20240620 | 124600 | 15483776840 | 2330 | 2330 | 2330 | 2325 | 2178 |
| 363 | 20240620 | 124500 | 15478702175 | 2330 | 2330 | 2330 | 2325 | 79 |
| 364 | 20240620 | 124400 | 15478518110 | 2330 | 2330 | 2330 | 2330 | 8571 |
| 365 | 20240620 | 124300 | 15458547680 | 2330 | 2330 | 2335 | 2330 | 9773 |
| 366 | 20240620 | 124200 | 15435768280 | 2330 | 2325 | 2330 | 2325 | 2991 |
| 367 | 20240620 | 124100 | 15428804250 | 2325 | 2330 | 2330 | 2325 | 3370 |
| 368 | 20240620 | 124000 | 15420968725 | 2330 | 2330 | 2335 | 2330 | 8802 |
| 369 | 20240620 | 123900 | 15400457035 | 2330 | 2330 | 2330 | 2325 | 7601 |
| 370 | 20240620 | 123800 | 15382751290 | 2325 | 2325 | 2325 | 2325 | 2711 |
| 371 | 20240620 | 123700 | 15376448215 | 2330 | 2330 | 2330 | 2330 | 0 |
| 372 | 20240620 | 123600 | 15376448215 | 2330 | 2335 | 2335 | 2330 | 13254 |
| 373 | 20240620 | 123500 | 15345565580 | 2330 | 2335 | 2335 | 2330 | 5043 |
| 374 | 20240620 | 123400 | 15333804705 | 2335 | 2335 | 2335 | 2330 | 4623 |
| 375 | 20240620 | 123300 | 15323010395 | 2330 | 2330 | 2335 | 2330 | 353 |
| 376 | 20240620 | 123200 | 15322187650 | 2330 | 2335 | 2335 | 2330 | 1773 |
| 377 | 20240620 | 123100 | 15318048725 | 2335 | 2335 | 2335 | 2335 | 7423 |
| 378 | 20240620 | 123000 | 15300716020 | 2335 | 2335 | 2335 | 2335 | 2728 |
| 379 | 20240620 | 122900 | 15294346140 | 2330 | 2335 | 2335 | 2330 | 890 |
| 380 | 20240620 | 122800 | 15292270920 | 2335 | 2335 | 2335 | 2330 | 1627 |
| 381 | 20240620 | 122700 | 15288474340 | 2335 | 2335 | 2340 | 2335 | 14428 |
| 382 | 20240620 | 122600 | 15254782425 | 2335 | 2330 | 2335 | 2325 | 15949 |
| 383 | 20240620 | 122500 | 15217621230 | 2325 | 2330 | 2330 | 2325 | 2242 |
| 384 | 20240620 | 122400 | 15212398010 | 2325 | 2330 | 2330 | 2325 | 3700 |
| 385 | 20240620 | 122300 | 15203788180 | 2330 | 2330 | 2330 | 2325 | 5904 |
| 386 | 20240620 | 122200 | 15190033360 | 2330 | 2335 | 2335 | 2330 | 3663 |
| 387 | 20240620 | 122100 | 15181498315 | 2330 | 2335 | 2335 | 2330 | 6718 |
| 388 | 20240620 | 122000 | 15165836845 | 2335 | 2330 | 2335 | 2330 | 778 |
| 389 | 20240620 | 121900 | 15164020715 | 2335 | 2330 | 2335 | 2330 | 2999 |
| 390 | 20240620 | 121800 | 15157030740 | 2335 | 2335 | 2335 | 2330 | 3281 |
| 391 | 20240620 | 121700 | 15149378850 | 2330 | 2335 | 2335 | 2330 | 3975 |
| 392 | 20240620 | 121600 | 15140113160 | 2330 | 2330 | 2335 | 2325 | 13423 |
| 393 | 20240620 | 121500 | 15108841585 | 2335 | 2330 | 2335 | 2330 | 562 |
| 394 | 20240620 | 121400 | 15107530355 | 2330 | 2330 | 2330 | 2330 | 8271 |
| 395 | 20240620 | 121300 | 15088258925 | 2330 | 2330 | 2330 | 2325 | 3895 |
| 396 | 20240620 | 121200 | 15079183580 | 2330 | 2325 | 2330 | 2325 | 870 |
| 397 | 20240620 | 121100 | 15077158780 | 2325 | 2330 | 2330 | 2325 | 2903 |
| 398 | 20240620 | 121000 | 15070395055 | 2330 | 2330 | 2330 | 2330 | 6276 |
| 399 | 20240620 | 120900 | 15055771975 | 2330 | 2330 | 2330 | 2330 | 2423 |
| 400 | 20240620 | 120800 | 15050126385 | 2330 | 2325 | 2330 | 2325 | 6075 |
| 401 | 20240620 | 120700 | 15036001795 | 2330 | 2330 | 2330 | 2330 | 513 |
| 402 | 20240620 | 120600 | 15034806505 | 2330 | 2325 | 2330 | 2325 | 3541 |
| 403 | 20240620 | 120500 | 15026566400 | 2325 | 2325 | 2325 | 2320 | 2120 |
| 404 | 20240620 | 120400 | 15021641215 | 2325 | 2325 | 2325 | 2325 | 4869 |
| 405 | 20240620 | 120300 | 15010320790 | 2325 | 2325 | 2325 | 2325 | 4274 |
| 406 | 20240620 | 120200 | 15000383740 | 2325 | 2320 | 2325 | 2320 | 1504 |
| 407 | 20240620 | 120100 | 14996889785 | 2320 | 2325 | 2325 | 2320 | 2848 |
| 408 | 20240620 | 120000 | 14990281415 | 2325 | 2320 | 2325 | 2320 | 6151 |
| 409 | 20240620 | 115900 | 14976008545 | 2325 | 2325 | 2325 | 2325 | 5630 |
| 410 | 20240620 | 115800 | 14962918795 | 2325 | 2325 | 2325 | 2320 | 6675 |
| 411 | 20240620 | 115700 | 14947399750 | 2325 | 2320 | 2325 | 2320 | 1977 |
| 412 | 20240620 | 115600 | 14942805480 | 2320 | 2325 | 2330 | 2320 | 6257 |
| 413 | 20240620 | 115500 | 14928286675 | 2330 | 2330 | 2330 | 2320 | 1504 |
| 414 | 20240620 | 115400 | 14924786515 | 2330 | 2330 | 2330 | 2325 | 1422 |
| 415 | 20240620 | 115300 | 14921478715 | 2330 | 2325 | 2330 | 2325 | 453 |
| 416 | 20240620 | 115200 | 14920425105 | 2325 | 2325 | 2325 | 2320 | 2022 |
| 417 | 20240620 | 115100 | 14915724715 | 2325 | 2325 | 2325 | 2325 | 630 |
| 418 | 20240620 | 115000 | 14914259965 | 2320 | 2320 | 2325 | 2320 | 327 |
| 419 | 20240620 | 114900 | 14913500320 | 2325 | 2325 | 2325 | 2320 | 968 |
| 420 | 20240620 | 114800 | 14911253715 | 2325 | 2325 | 2325 | 2325 | 1750 |
| 421 | 20240620 | 114700 | 14907184965 | 2325 | 2325 | 2325 | 2320 | 2799 |
| 422 | 20240620 | 114600 | 14900680415 | 2325 | 2330 | 2330 | 2320 | 6200 |
| 423 | 20240620 | 114500 | 14886269765 | 2325 | 2330 | 2330 | 2325 | 15546 |
| 424 | 20240620 | 114400 | 14850120265 | 2330 | 2330 | 2330 | 2330 | 466 |
| 425 | 20240620 | 114300 | 14849034485 | 2330 | 2330 | 2330 | 2325 | 3103 |
| 426 | 20240620 | 114200 | 14841807895 | 2330 | 2330 | 2330 | 2325 | 1961 |
| 427 | 20240620 | 114100 | 14837242940 | 2330 | 2330 | 2330 | 2325 | 10743 |
| 428 | 20240620 | 114000 | 14812216215 | 2330 | 2325 | 2330 | 2325 | 12189 |
| 429 | 20240620 | 113900 | 14783871215 | 2325 | 2320 | 2330 | 2320 | 14038 |
| 430 | 20240620 | 113800 | 14751234230 | 2325 | 2330 | 2330 | 2325 | 48101 |
| 431 | 20240620 | 113700 | 14639393905 | 2330 | 2330 | 2335 | 2330 | 27724 |
| 432 | 20240620 | 113600 | 14574796960 | 2330 | 2330 | 2330 | 2330 | 11036 |
| 433 | 20240620 | 113500 | 14549083080 | 2335 | 2330 | 2335 | 2325 | 36672 |
| 434 | 20240620 | 113400 | 14463604750 | 2330 | 2330 | 2330 | 2320 | 14974 |
| 435 | 20240620 | 113300 | 14428794185 | 2325 | 2320 | 2330 | 2320 | 9405 |
| 436 | 20240620 | 113200 | 14406929100 | 2325 | 2325 | 2325 | 2320 | 2456 |
| 437 | 20240620 | 113100 | 14401220500 | 2320 | 2320 | 2325 | 2320 | 15097 |
| 438 | 20240620 | 113000 | 14366168995 | 2320 | 2320 | 2320 | 2315 | 1292 |
| 439 | 20240620 | 112900 | 14363172495 | 2320 | 2320 | 2320 | 2315 | 1183 |
| 440 | 20240620 | 112800 | 14360428300 | 2320 | 2320 | 2320 | 2315 | 1585 |
| 441 | 20240620 | 112700 | 14356756745 | 2320 | 2315 | 2320 | 2315 | 3462 |
| 442 | 20240620 | 112600 | 14348730900 | 2315 | 2320 | 2320 | 2315 | 3388 |
| 443 | 20240620 | 112500 | 14340887280 | 2320 | 2320 | 2320 | 2315 | 418 |
| 444 | 20240620 | 112400 | 14339918270 | 2320 | 2320 | 2320 | 2315 | 1032 |
| 445 | 20240620 | 112300 | 14337527760 | 2320 | 2320 | 2320 | 2315 | 13021 |
| 446 | 20240620 | 112200 | 14307380165 | 2315 | 2320 | 2320 | 2315 | 994 |
| 447 | 20240620 | 112100 | 14305074090 | 2320 | 2320 | 2320 | 2315 | 440 |
| 448 | 20240620 | 112000 | 14304053355 | 2320 | 2320 | 2320 | 2320 | 2860 |
| 449 | 20240620 | 111900 | 14297418155 | 2320 | 2320 | 2320 | 2315 | 1579 |
| 450 | 20240620 | 111800 | 14293759265 | 2320 | 2320 | 2320 | 2320 | 2030 |
| 451 | 20240620 | 111700 | 14289049665 | 2320 | 2320 | 2320 | 2315 | 6900 |
| 452 | 20240620 | 111600 | 14273049390 | 2315 | 2320 | 2320 | 2315 | 1776 |
| 453 | 20240620 | 111500 | 14268933530 | 2315 | 2315 | 2320 | 2315 | 2987 |
| 454 | 20240620 | 111400 | 14262011805 | 2315 | 2320 | 2320 | 2315 | 8011 |
| 455 | 20240620 | 111300 | 14243427810 | 2320 | 2320 | 2320 | 2320 | 5194 |
| 456 | 20240620 | 111200 | 14231377730 | 2320 | 2315 | 2325 | 2315 | 7358 |
| 457 | 20240620 | 111100 | 14214302775 | 2315 | 2320 | 2320 | 2315 | 3695 |
| 458 | 20240620 | 111000 | 14205736945 | 2320 | 2320 | 2325 | 2320 | 37097 |
| 459 | 20240620 | 110900 | 14119671405 | 2320 | 2320 | 2320 | 2315 | 7584 |
| 460 | 20240620 | 110800 | 14102082890 | 2315 | 2320 | 2320 | 2315 | 2074 |
| 461 | 20240620 | 110700 | 14097279430 | 2320 | 2320 | 2320 | 2315 | 1726 |
| 462 | 20240620 | 110600 | 14093279330 | 2320 | 2320 | 2320 | 2315 | 3536 |
| 463 | 20240620 | 110500 | 14085087480 | 2315 | 2315 | 2320 | 2315 | 2556 |
| 464 | 20240620 | 110400 | 14079161710 | 2315 | 2325 | 2325 | 2315 | 23888 |
| 465 | 20240620 | 110300 | 14023739415 | 2325 | 2325 | 2325 | 2320 | 860 |
| 466 | 20240620 | 110200 | 14021743420 | 2320 | 2325 | 2325 | 2320 | 14335 |
| 467 | 20240620 | 110100 | 13988468520 | 2325 | 2325 | 2325 | 2325 | 6510 |
| 468 | 20240620 | 110000 | 13973332770 | 2325 | 2325 | 2325 | 2320 | 8047 |
| 469 | 20240620 | 105900 | 13954626345 | 2325 | 2320 | 2325 | 2320 | 1039 |
| 470 | 20240620 | 105800 | 13952214365 | 2320 | 2325 | 2325 | 2320 | 3702 |
| 471 | 20240620 | 105700 | 13943610190 | 2325 | 2330 | 2330 | 2320 | 6580 |
| 472 | 20240620 | 105600 | 13928315950 | 2325 | 2320 | 2330 | 2320 | 71501 |
| 473 | 20240620 | 105500 | 13762354465 | 2320 | 2320 | 2320 | 2320 | 3842 |
| 474 | 20240620 | 105400 | 13753441025 | 2320 | 2315 | 2320 | 2310 | 14871 |
| 475 | 20240620 | 105300 | 13719005430 | 2315 | 2315 | 2320 | 2315 | 22767 |
| 476 | 20240620 | 105200 | 13666297355 | 2315 | 2325 | 2325 | 2315 | 12251 |
| 477 | 20240620 | 105100 | 13637889990 | 2325 | 2320 | 2325 | 2320 | 5086 |
| 478 | 20240620 | 105000 | 13626076715 | 2320 | 2325 | 2325 | 2320 | 11376 |
| 479 | 20240620 | 104900 | 13599629800 | 2325 | 2315 | 2325 | 2315 | 28795 |
| 480 | 20240620 | 104800 | 13532820675 | 2315 | 2320 | 2320 | 2315 | 11323 |
| 481 | 20240620 | 104700 | 13506586355 | 2315 | 2320 | 2325 | 2315 | 27849 |
| 482 | 20240620 | 104600 | 13442008445 | 2320 | 2320 | 2325 | 2315 | 26698 |
| 483 | 20240620 | 104500 | 13380100225 | 2320 | 2325 | 2330 | 2320 | 5969 |
| 484 | 20240620 | 104400 | 13366230620 | 2325 | 2335 | 2335 | 2320 | 59434 |
| 485 | 20240620 | 104300 | 13227954585 | 2330 | 2330 | 2335 | 2330 | 17469 |
| 486 | 20240620 | 104200 | 13187241535 | 2335 | 2330 | 2335 | 2330 | 7705 |
| 487 | 20240620 | 104100 | 13169274990 | 2330 | 2335 | 2340 | 2330 | 12658 |
| 488 | 20240620 | 104000 | 13139731820 | 2335 | 2340 | 2340 | 2335 | 13050 |
| 489 | 20240620 | 103900 | 13109239550 | 2345 | 2350 | 2350 | 2340 | 70039 |
| 490 | 20240620 | 103800 | 12944930945 | 2355 | 2355 | 2355 | 2350 | 23402 |
| 491 | 20240620 | 103700 | 12889834705 | 2355 | 2355 | 2360 | 2355 | 21797 |
| 492 | 20240620 | 103600 | 12838496655 | 2355 | 2355 | 2355 | 2350 | 12335 |
| 493 | 20240620 | 103500 | 12809450815 | 2350 | 2355 | 2355 | 2350 | 4125 |
| 494 | 20240620 | 103400 | 12799752645 | 2355 | 2355 | 2355 | 2345 | 10199 |
| 495 | 20240620 | 103300 | 12775784735 | 2355 | 2345 | 2355 | 2345 | 19130 |
| 496 | 20240620 | 103200 | 12730841035 | 2345 | 2345 | 2350 | 2340 | 13904 |
| 497 | 20240620 | 103100 | 12698243490 | 2345 | 2345 | 2345 | 2340 | 22687 |
| 498 | 20240620 | 103000 | 12645051470 | 2345 | 2340 | 2345 | 2330 | 84350 |
| 499 | 20240620 | 102900 | 12447797910 | 2335 | 2345 | 2345 | 2330 | 73153 |
| 500 | 20240620 | 102800 | 12276716245 | 2345 | 2350 | 2350 | 2345 | 31284 |
| 501 | 20240620 | 102700 | 12203288035 | 2350 | 2355 | 2355 | 2350 | 12294 |
| 502 | 20240620 | 102600 | 12174388770 | 2350 | 2350 | 2355 | 2345 | 17894 |
| 503 | 20240620 | 102500 | 12132336285 | 2350 | 2350 | 2355 | 2350 | 29503 |
| 504 | 20240620 | 102400 | 12062986675 | 2350 | 2355 | 2355 | 2350 | 42906 |
| 505 | 20240620 | 102300 | 11962150595 | 2355 | 2350 | 2355 | 2350 | 18083 |
| 506 | 20240620 | 102200 | 11919649995 | 2350 | 2355 | 2355 | 2350 | 10853 |
| 507 | 20240620 | 102100 | 11894102500 | 2355 | 2360 | 2360 | 2355 | 25487 |
| 508 | 20240620 | 102000 | 11834073465 | 2355 | 2355 | 2360 | 2350 | 48201 |
| 509 | 20240620 | 101900 | 11720590695 | 2355 | 2360 | 2360 | 2355 | 9286 |
| 510 | 20240620 | 101800 | 11698697230 | 2360 | 2365 | 2365 | 2355 | 56128 |
| 511 | 20240620 | 101700 | 11566064015 | 2360 | 2360 | 2365 | 2360 | 24662 |
| 512 | 20240620 | 101600 | 11507859875 | 2355 | 2360 | 2365 | 2350 | 76646 |
| 513 | 20240620 | 101500 | 11327240005 | 2360 | 2370 | 2370 | 2360 | 29500 |
| 514 | 20240620 | 101400 | 11257486615 | 2365 | 2365 | 2370 | 2365 | 6754 |
| 515 | 20240620 | 101300 | 11241506135 | 2365 | 2370 | 2370 | 2360 | 67993 |
| 516 | 20240620 | 101200 | 11080671470 | 2370 | 2375 | 2375 | 2370 | 21875 |
| 517 | 20240620 | 101100 | 11028778540 | 2370 | 2375 | 2375 | 2370 | 23200 |
| 518 | 20240620 | 101000 | 10973744995 | 2375 | 2370 | 2380 | 2370 | 63159 |
| 519 | 20240620 | 100900 | 10823725055 | 2375 | 2365 | 2375 | 2360 | 52660 |
| 520 | 20240620 | 100800 | 10699115950 | 2365 | 2375 | 2375 | 2365 | 57740 |
| 521 | 20240620 | 100700 | 10562312250 | 2375 | 2370 | 2380 | 2365 | 49586 |
| 522 | 20240620 | 100600 | 10444608415 | 2370 | 2370 | 2375 | 2365 | 55318 |
| 523 | 20240620 | 100500 | 10313557930 | 2365 | 2365 | 2370 | 2360 | 35349 |
| 524 | 20240620 | 100400 | 10229978845 | 2370 | 2380 | 2385 | 2365 | 136723 |
| 525 | 20240620 | 100300 | 9905317870 | 2380 | 2375 | 2390 | 2375 | 95347 |
| 526 | 20240620 | 100200 | 9678007570 | 2375 | 2380 | 2385 | 2370 | 57969 |
| 527 | 20240620 | 100100 | 9540199320 | 2380 | 2395 | 2395 | 2380 | 131077 |
| 528 | 20240620 | 100000 | 9227231580 | 2395 | 2385 | 2395 | 2375 | 205116 |
| 529 | 20240620 | 095900 | 8737812305 | 2385 | 2375 | 2385 | 2375 | 97005 |
| 530 | 20240620 | 095800 | 8506869360 | 2370 | 2365 | 2385 | 2365 | 122920 |
| 531 | 20240620 | 095700 | 8214709320 | 2365 | 2355 | 2365 | 2350 | 38555 |
| 532 | 20240620 | 095600 | 8123724560 | 2355 | 2355 | 2355 | 2350 | 6749 |
| 533 | 20240620 | 095500 | 8107855960 | 2355 | 2355 | 2355 | 2350 | 3804 |
| 534 | 20240620 | 095400 | 8098906290 | 2355 | 2350 | 2355 | 2345 | 9418 |
| 535 | 20240620 | 095300 | 8076776815 | 2345 | 2355 | 2355 | 2345 | 16540 |
| 536 | 20240620 | 095200 | 8037976330 | 2355 | 2350 | 2355 | 2340 | 35105 |
| 537 | 20240620 | 095100 | 7955601505 | 2345 | 2350 | 2350 | 2340 | 59862 |
| 538 | 20240620 | 095000 | 7815156935 | 2350 | 2355 | 2360 | 2350 | 28985 |
| 539 | 20240620 | 094900 | 7746927550 | 2355 | 2350 | 2360 | 2350 | 70555 |
| 540 | 20240620 | 094800 | 7580859095 | 2355 | 2365 | 2365 | 2350 | 92768 |
| 541 | 20240620 | 094700 | 7362375970 | 2360 | 2380 | 2380 | 2355 | 62012 |
| 542 | 20240620 | 094600 | 7215829590 | 2375 | 2380 | 2390 | 2375 | 179463 |
| 543 | 20240620 | 094500 | 6788550755 | 2375 | 2375 | 2380 | 2365 | 78612 |
| 544 | 20240620 | 094400 | 6602147165 | 2380 | 2375 | 2380 | 2370 | 121461 |
| 545 | 20240620 | 094300 | 6313307660 | 2375 | 2370 | 2380 | 2370 | 78742 |
| 546 | 20240620 | 094200 | 6126128170 | 2380 | 2360 | 2380 | 2350 | 112568 |
| 547 | 20240620 | 094100 | 5860217075 | 2355 | 2355 | 2360 | 2355 | 43886 |
| 548 | 20240620 | 094000 | 5756810225 | 2355 | 2370 | 2370 | 2355 | 52135 |
| 549 | 20240620 | 093900 | 5633636835 | 2370 | 2370 | 2375 | 2365 | 39731 |
| 550 | 20240620 | 093800 | 5539452845 | 2370 | 2355 | 2370 | 2355 | 56881 |
| 551 | 20240620 | 093700 | 5404914570 | 2360 | 2365 | 2370 | 2355 | 56502 |
| 552 | 20240620 | 093600 | 5271516880 | 2365 | 2375 | 2380 | 2360 | 100343 |
| 553 | 20240620 | 093500 | 5033935915 | 2375 | 2370 | 2380 | 2360 | 223168 |
| 554 | 20240620 | 093400 | 4504862900 | 2375 | 2360 | 2375 | 2360 | 209032 |
| 555 | 20240620 | 093300 | 4009735160 | 2360 | 2345 | 2365 | 2340 | 205572 |
| 556 | 20240620 | 093200 | 3526149970 | 2340 | 2335 | 2340 | 2335 | 44341 |
| 557 | 20240620 | 093100 | 3422452075 | 2340 | 2340 | 2345 | 2335 | 32426 |
| 558 | 20240620 | 093000 | 3346599520 | 2345 | 2345 | 2345 | 2335 | 32947 |
| 559 | 20240620 | 092900 | 3269461700 | 2340 | 2340 | 2345 | 2335 | 56160 |
| 560 | 20240620 | 092800 | 3138046275 | 2340 | 2335 | 2345 | 2335 | 120221 |
| 561 | 20240620 | 092700 | 2856776460 | 2330 | 2330 | 2335 | 2325 | 27934 |
| 562 | 20240620 | 092600 | 2791714805 | 2330 | 2325 | 2335 | 2325 | 24972 |
| 563 | 20240620 | 092500 | 2733561315 | 2330 | 2325 | 2330 | 2325 | 43230 |
| 564 | 20240620 | 092400 | 2633007545 | 2325 | 2335 | 2335 | 2325 | 81715 |
| 565 | 20240620 | 092300 | 2442631425 | 2335 | 2345 | 2345 | 2325 | 93836 |
| 566 | 20240620 | 092200 | 2223441465 | 2345 | 2335 | 2350 | 2325 | 184793 |
| 567 | 20240620 | 092100 | 1791554875 | 2335 | 2300 | 2335 | 2300 | 134426 |
| 568 | 20240620 | 092000 | 1479614785 | 2310 | 2300 | 2310 | 2300 | 60557 |
| 569 | 20240620 | 091900 | 1340166380 | 2300 | 2290 | 2300 | 2290 | 24635 |
| 570 | 20240620 | 091800 | 1283534710 | 2290 | 2295 | 2295 | 2290 | 6198 |
| 571 | 20240620 | 091700 | 1269322770 | 2290 | 2295 | 2295 | 2285 | 8059 |
| 572 | 20240620 | 091600 | 1250870605 | 2295 | 2290 | 2295 | 2285 | 4020 |
| 573 | 20240620 | 091500 | 1241661950 | 2290 | 2295 | 2295 | 2285 | 2675 |
| 574 | 20240620 | 091400 | 1235528985 | 2295 | 2290 | 2295 | 2285 | 20017 |
| 575 | 20240620 | 091300 | 1189689530 | 2295 | 2290 | 2300 | 2290 | 11820 |
| 576 | 20240620 | 091200 | 1162542770 | 2290 | 2290 | 2290 | 2280 | 27138 |
| 577 | 20240620 | 091100 | 1100473765 | 2285 | 2300 | 2300 | 2285 | 31432 |
| 578 | 20240620 | 091000 | 1028281985 | 2300 | 2300 | 2300 | 2295 | 6986 |
| 579 | 20240620 | 090900 | 1012222165 | 2295 | 2300 | 2300 | 2290 | 25630 |
| 580 | 20240620 | 090800 | 953314425 | 2305 | 2305 | 2315 | 2305 | 35400 |
| 581 | 20240620 | 090700 | 871629410 | 2310 | 2305 | 2310 | 2300 | 33969 |
| 582 | 20240620 | 090600 | 793298290 | 2305 | 2310 | 2310 | 2300 | 18607 |
| 583 | 20240620 | 090500 | 750457375 | 2305 | 2305 | 2310 | 2305 | 21128 |
| 584 | 20240620 | 090400 | 701750365 | 2305 | 2305 | 2315 | 2305 | 41642 |
| 585 | 20240620 | 090300 | 605663605 | 2305 | 2310 | 2315 | 2300 | 89539 |
| 586 | 20240620 | 090200 | 399070445 | 2310 | 2280 | 2310 | 2280 | 62630 |
| 587 | 20240620 | 090100 | 255046735 | 2280 | 2290 | 2290 | 2275 | 28081 |
| 588 | 20240620 | 090000 | 190894350 | 2285 | 2295 | 2295 | 2275 | 83330 |