30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 3 | 20240807 | 184500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240807 | 184400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240807 | 184300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240807 | 184200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240807 | 184100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240807 | 184000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240807 | 183900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240807 | 183800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240807 | 183700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240807 | 183600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240807 | 183500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240807 | 183400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240807 | 183300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240807 | 183200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240807 | 183100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240807 | 183000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240807 | 182900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240807 | 182800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240807 | 182700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240807 | 182600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240807 | 182500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240807 | 182400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240807 | 182300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240807 | 182200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240807 | 182100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240807 | 182000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240807 | 181900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240807 | 181800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240807 | 181700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240807 | 181600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 33 | 20240807 | 181500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240807 | 181400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240807 | 181300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240807 | 181200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240807 | 181100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240807 | 181000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240807 | 180900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240807 | 180800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240807 | 180700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240807 | 180600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240807 | 180500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240807 | 180400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240807 | 180300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240807 | 180200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240807 | 180100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240807 | 180000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240807 | 175900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240807 | 175800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240807 | 175700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240807 | 175600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240807 | 175500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240807 | 175400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240807 | 175300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240807 | 175200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240807 | 175100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240807 | 175000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240807 | 174900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240807 | 174800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240807 | 174700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240807 | 174600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 63 | 20240807 | 174500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240807 | 174400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240807 | 174300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240807 | 174200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240807 | 174100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240807 | 174000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240807 | 173900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240807 | 173800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240807 | 173700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240807 | 173600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240807 | 173500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240807 | 173400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240807 | 173300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240807 | 173200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240807 | 173100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240807 | 173000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240807 | 172900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240807 | 172800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240807 | 172700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240807 | 172600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240807 | 172500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240807 | 172400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240807 | 172300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240807 | 172200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240807 | 172100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240807 | 172000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240807 | 171900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240807 | 171800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240807 | 171700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240807 | 171600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 93 | 20240807 | 171500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240807 | 171400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240807 | 171300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240807 | 171200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240807 | 171100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240807 | 171000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240807 | 170900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240807 | 170800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240807 | 170700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240807 | 170600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240807 | 170500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240807 | 170400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240807 | 170300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240807 | 170200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240807 | 170100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240807 | 170000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240807 | 165900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240807 | 165800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240807 | 165700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240807 | 165600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240807 | 165500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240807 | 165400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240807 | 165300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240807 | 165200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240807 | 165100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240807 | 165000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240807 | 164900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240807 | 164800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240807 | 164700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240807 | 164600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 123 | 20240807 | 164500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240807 | 164400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240807 | 164300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240807 | 164200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240807 | 164100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240807 | 164000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240807 | 163900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240807 | 163800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240807 | 163700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240807 | 163600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240807 | 163500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240807 | 163400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240807 | 163300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240807 | 163200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240807 | 163100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240807 | 163000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240807 | 162900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240807 | 162800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240807 | 162700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240807 | 162600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240807 | 162500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240807 | 162400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240807 | 162300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240807 | 162200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240807 | 162100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240807 | 162000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240807 | 161900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240807 | 161800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240807 | 161700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240807 | 161600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 153 | 20240807 | 161500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240807 | 161400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240807 | 161300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240807 | 161200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240807 | 161100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240807 | 161000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240807 | 160900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240807 | 160800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240807 | 160700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240807 | 160600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240807 | 160500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240807 | 160400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240807 | 160300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240807 | 160200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240807 | 160100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240807 | 160000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240807 | 155900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240807 | 155800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240807 | 155700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240807 | 155600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240807 | 155500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240807 | 155400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240807 | 155300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240807 | 155200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240807 | 155100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240807 | 155000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240807 | 154900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240807 | 154800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240807 | 154700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240807 | 154600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 183 | 20240807 | 154500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240807 | 154400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240807 | 154300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240807 | 154200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240807 | 154100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240807 | 154000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240807 | 153900 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240807 | 153800 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240807 | 153700 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240807 | 153600 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240807 | 153500 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240807 | 153400 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240807 | 153300 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240807 | 153200 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240807 | 153100 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240807 | 153000 | 32113650825 | 2060 | 2060 | 2060 | 2060 | 140368 |
| 199 | 20240807 | 152900 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20240807 | 152800 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20240807 | 152700 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20240807 | 152600 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20240807 | 152500 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20240807 | 152400 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20240807 | 152300 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20240807 | 152200 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20240807 | 152100 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20240807 | 152000 | 31824492745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20240807 | 151900 | 31824492745 | 2055 | 2055 | 2060 | 2050 | 33186 |
| 210 | 20240807 | 151800 | 31756263565 | 2050 | 2050 | 2055 | 2045 | 39136 |
| 211 | 20240807 | 151700 | 31676025895 | 2050 | 2050 | 2050 | 2050 | 34678 |
| 212 | 20240807 | 151600 | 31604935995 | 2050 | 2055 | 2055 | 2050 | 25830 |
| 213 | 20240807 | 151500 | 31551952380 | 2055 | 2060 | 2060 | 2050 | 24510 |
| 214 | 20240807 | 151400 | 31501605165 | 2055 | 2055 | 2060 | 2050 | 16138 |
| 215 | 20240807 | 151300 | 31468441520 | 2060 | 2060 | 2060 | 2055 | 5870 |
| 216 | 20240807 | 151200 | 31456373785 | 2060 | 2055 | 2060 | 2055 | 12208 |
| 217 | 20240807 | 151100 | 31431283840 | 2055 | 2060 | 2060 | 2055 | 13445 |
| 218 | 20240807 | 151000 | 31403631905 | 2060 | 2060 | 2065 | 2060 | 5567 |
| 219 | 20240807 | 150900 | 31392163880 | 2060 | 2060 | 2065 | 2060 | 3365 |
| 220 | 20240807 | 150800 | 31385231460 | 2060 | 2060 | 2065 | 2060 | 18684 |
| 221 | 20240807 | 150700 | 31346739220 | 2065 | 2060 | 2065 | 2060 | 16369 |
| 222 | 20240807 | 150600 | 31313015560 | 2060 | 2060 | 2060 | 2060 | 23895 |
| 223 | 20240807 | 150500 | 31263791860 | 2060 | 2060 | 2065 | 2060 | 30018 |
| 224 | 20240807 | 150400 | 31201954515 | 2060 | 2070 | 2070 | 2060 | 25859 |
| 225 | 20240807 | 150300 | 31148476965 | 2065 | 2065 | 2065 | 2060 | 29448 |
| 226 | 20240807 | 150200 | 31087670790 | 2065 | 2065 | 2070 | 2065 | 8209 |
| 227 | 20240807 | 150100 | 31070717865 | 2070 | 2065 | 2070 | 2065 | 15177 |
| 228 | 20240807 | 150000 | 31039362915 | 2065 | 2065 | 2070 | 2065 | 6652 |
| 229 | 20240807 | 145900 | 31025626515 | 2065 | 2065 | 2065 | 2060 | 27546 |
| 230 | 20240807 | 145800 | 30968762900 | 2060 | 2065 | 2065 | 2060 | 11322 |
| 231 | 20240807 | 145700 | 30945382980 | 2065 | 2065 | 2070 | 2065 | 7623 |
| 232 | 20240807 | 145600 | 30929640060 | 2065 | 2065 | 2070 | 2065 | 10756 |
| 233 | 20240807 | 145500 | 30907418810 | 2070 | 2070 | 2075 | 2065 | 15052 |
| 234 | 20240807 | 145400 | 30876267280 | 2070 | 2070 | 2075 | 2070 | 56453 |
| 235 | 20240807 | 145300 | 30759408920 | 2065 | 2075 | 2075 | 2065 | 34468 |
| 236 | 20240807 | 145200 | 30688070085 | 2070 | 2070 | 2075 | 2070 | 5270 |
| 237 | 20240807 | 145100 | 30677155565 | 2070 | 2070 | 2075 | 2065 | 23903 |
| 238 | 20240807 | 145000 | 30627700125 | 2075 | 2065 | 2075 | 2065 | 30011 |
| 239 | 20240807 | 144900 | 30565574355 | 2070 | 2070 | 2070 | 2060 | 7712 |
| 240 | 20240807 | 144800 | 30549633640 | 2070 | 2070 | 2070 | 2060 | 9406 |
| 241 | 20240807 | 144700 | 30530204230 | 2060 | 2065 | 2070 | 2060 | 28398 |
| 242 | 20240807 | 144600 | 30471558715 | 2065 | 2065 | 2070 | 2065 | 20363 |
| 243 | 20240807 | 144500 | 30429447180 | 2065 | 2070 | 2070 | 2065 | 11854 |
| 244 | 20240807 | 144400 | 30404960620 | 2070 | 2065 | 2070 | 2060 | 22081 |
| 245 | 20240807 | 144300 | 30359350285 | 2065 | 2065 | 2070 | 2065 | 5831 |
| 246 | 20240807 | 144200 | 30347309260 | 2065 | 2065 | 2070 | 2065 | 16436 |
| 247 | 20240807 | 144100 | 30313361435 | 2060 | 2060 | 2060 | 2055 | 15030 |
| 248 | 20240807 | 144000 | 30282404945 | 2060 | 2060 | 2060 | 2055 | 3812 |
| 249 | 20240807 | 143900 | 30274559800 | 2060 | 2065 | 2065 | 2055 | 6568 |
| 250 | 20240807 | 143800 | 30261030385 | 2055 | 2065 | 2065 | 2055 | 29197 |
| 251 | 20240807 | 143700 | 30200943495 | 2065 | 2060 | 2065 | 2060 | 12842 |
| 252 | 20240807 | 143600 | 30174488030 | 2065 | 2065 | 2065 | 2065 | 12131 |
| 253 | 20240807 | 143500 | 30149437515 | 2065 | 2075 | 2080 | 2065 | 25281 |
| 254 | 20240807 | 143400 | 30097048325 | 2075 | 2075 | 2075 | 2070 | 41427 |
| 255 | 20240807 | 143300 | 30011103330 | 2075 | 2070 | 2075 | 2065 | 23531 |
| 256 | 20240807 | 143200 | 29962368135 | 2070 | 2070 | 2075 | 2065 | 23652 |
| 257 | 20240807 | 143100 | 29913441510 | 2070 | 2070 | 2070 | 2065 | 14921 |
| 258 | 20240807 | 143000 | 29882569920 | 2070 | 2065 | 2070 | 2060 | 21092 |
| 259 | 20240807 | 142900 | 29839015295 | 2065 | 2070 | 2070 | 2065 | 13307 |
| 260 | 20240807 | 142800 | 29811533585 | 2070 | 2070 | 2070 | 2065 | 7082 |
| 261 | 20240807 | 142700 | 29796883930 | 2070 | 2055 | 2070 | 2055 | 66736 |
| 262 | 20240807 | 142600 | 29659343710 | 2050 | 2050 | 2055 | 2050 | 9474 |
| 263 | 20240807 | 142500 | 29639921970 | 2055 | 2050 | 2055 | 2050 | 2094 |
| 264 | 20240807 | 142400 | 29635627370 | 2055 | 2055 | 2055 | 2050 | 4246 |
| 265 | 20240807 | 142300 | 29626921265 | 2055 | 2055 | 2055 | 2050 | 9784 |
| 266 | 20240807 | 142200 | 29606832285 | 2055 | 2050 | 2055 | 2050 | 3363 |
| 267 | 20240807 | 142100 | 29599922620 | 2055 | 2050 | 2055 | 2045 | 5962 |
| 268 | 20240807 | 142000 | 29587701425 | 2050 | 2055 | 2055 | 2050 | 2174 |
| 269 | 20240807 | 141900 | 29583241105 | 2055 | 2050 | 2055 | 2050 | 2595 |
| 270 | 20240807 | 141800 | 29577919240 | 2050 | 2050 | 2055 | 2045 | 18461 |
| 271 | 20240807 | 141700 | 29540107365 | 2050 | 2055 | 2055 | 2050 | 64814 |
| 272 | 20240807 | 141600 | 29407093355 | 2055 | 2055 | 2055 | 2050 | 19925 |
| 273 | 20240807 | 141500 | 29366151190 | 2055 | 2060 | 2060 | 2055 | 8529 |
| 274 | 20240807 | 141400 | 29348620595 | 2060 | 2055 | 2060 | 2055 | 1895 |
| 275 | 20240807 | 141300 | 29344721405 | 2060 | 2060 | 2060 | 2060 | 205 |
| 276 | 20240807 | 141200 | 29344299105 | 2055 | 2060 | 2060 | 2055 | 7301 |
| 277 | 20240807 | 141100 | 29329272380 | 2060 | 2060 | 2060 | 2055 | 1641 |
| 278 | 20240807 | 141000 | 29325891925 | 2055 | 2055 | 2055 | 2055 | 764 |
| 279 | 20240807 | 140900 | 29324321905 | 2055 | 2055 | 2060 | 2055 | 8901 |
| 280 | 20240807 | 140800 | 29306030305 | 2055 | 2055 | 2060 | 2055 | 5885 |
| 281 | 20240807 | 140700 | 29293936575 | 2055 | 2060 | 2060 | 2055 | 9426 |
| 282 | 20240807 | 140600 | 29274553955 | 2060 | 2060 | 2060 | 2055 | 5332 |
| 283 | 20240807 | 140500 | 29263574285 | 2060 | 2055 | 2060 | 2050 | 29841 |
| 284 | 20240807 | 140400 | 29202252635 | 2055 | 2055 | 2055 | 2050 | 3289 |
| 285 | 20240807 | 140300 | 29195497815 | 2055 | 2050 | 2055 | 2050 | 6469 |
| 286 | 20240807 | 140200 | 29182235805 | 2055 | 2050 | 2055 | 2050 | 6424 |
| 287 | 20240807 | 140100 | 29169066320 | 2050 | 2050 | 2055 | 2050 | 2926 |
| 288 | 20240807 | 140000 | 29163068015 | 2050 | 2050 | 2050 | 2050 | 4717 |
| 289 | 20240807 | 135900 | 29153398165 | 2055 | 2050 | 2055 | 2050 | 4856 |
| 290 | 20240807 | 135800 | 29143440865 | 2050 | 2045 | 2055 | 2045 | 28852 |
| 291 | 20240807 | 135700 | 29084291710 | 2045 | 2050 | 2050 | 2045 | 5180 |
| 292 | 20240807 | 135600 | 29073691310 | 2045 | 2045 | 2045 | 2040 | 13387 |
| 293 | 20240807 | 135500 | 29046318295 | 2045 | 2045 | 2050 | 2040 | 62730 |
| 294 | 20240807 | 135400 | 28918251420 | 2045 | 2045 | 2050 | 2045 | 4272 |
| 295 | 20240807 | 135300 | 28909513430 | 2045 | 2050 | 2050 | 2045 | 17276 |
| 296 | 20240807 | 135200 | 28874119230 | 2050 | 2050 | 2055 | 2050 | 13227 |
| 297 | 20240807 | 135100 | 28846996895 | 2055 | 2055 | 2055 | 2050 | 15078 |
| 298 | 20240807 | 135000 | 28816068750 | 2055 | 2050 | 2055 | 2050 | 308 |
| 299 | 20240807 | 134900 | 28815437305 | 2050 | 2055 | 2055 | 2050 | 14305 |
| 300 | 20240807 | 134800 | 28786052125 | 2055 | 2060 | 2060 | 2055 | 1139 |
| 301 | 20240807 | 134700 | 28783708275 | 2060 | 2060 | 2060 | 2055 | 1347 |
| 302 | 20240807 | 134600 | 28780938620 | 2055 | 2050 | 2060 | 2050 | 21968 |
| 303 | 20240807 | 134500 | 28735799360 | 2050 | 2050 | 2055 | 2050 | 770 |
| 304 | 20240807 | 134400 | 28734220815 | 2055 | 2050 | 2055 | 2050 | 1644 |
| 305 | 20240807 | 134300 | 28730847005 | 2050 | 2055 | 2055 | 2050 | 4217 |
| 306 | 20240807 | 134200 | 28722201910 | 2055 | 2055 | 2055 | 2055 | 6326 |
| 307 | 20240807 | 134100 | 28709201980 | 2055 | 2055 | 2055 | 2050 | 9606 |
| 308 | 20240807 | 134000 | 28689463275 | 2055 | 2055 | 2055 | 2050 | 5457 |
| 309 | 20240807 | 133900 | 28678269420 | 2055 | 2055 | 2055 | 2050 | 858 |
| 310 | 20240807 | 133800 | 28676510130 | 2055 | 2050 | 2055 | 2050 | 537 |
| 311 | 20240807 | 133700 | 28675409275 | 2050 | 2050 | 2055 | 2050 | 7405 |
| 312 | 20240807 | 133600 | 28660228960 | 2050 | 2055 | 2055 | 2050 | 3260 |
| 313 | 20240807 | 133500 | 28653531055 | 2055 | 2055 | 2060 | 2055 | 2486 |
| 314 | 20240807 | 133400 | 28648416790 | 2060 | 2050 | 2060 | 2050 | 13714 |
| 315 | 20240807 | 133300 | 28620246775 | 2050 | 2055 | 2055 | 2050 | 840 |
| 316 | 20240807 | 133200 | 28618524295 | 2055 | 2055 | 2055 | 2050 | 6590 |
| 317 | 20240807 | 133100 | 28604999905 | 2060 | 2055 | 2060 | 2050 | 7284 |
| 318 | 20240807 | 133000 | 28590033460 | 2055 | 2055 | 2055 | 2055 | 20436 |
| 319 | 20240807 | 132900 | 28548037480 | 2050 | 2055 | 2055 | 2050 | 2111 |
| 320 | 20240807 | 132800 | 28543709920 | 2050 | 2050 | 2050 | 2050 | 338 |
| 321 | 20240807 | 132700 | 28543017020 | 2055 | 2045 | 2055 | 2045 | 18269 |
| 322 | 20240807 | 132600 | 28505564915 | 2050 | 2045 | 2050 | 2045 | 49845 |
| 323 | 20240807 | 132500 | 28403631885 | 2045 | 2045 | 2050 | 2045 | 22542 |
| 324 | 20240807 | 132400 | 28357530995 | 2045 | 2045 | 2050 | 2045 | 5211 |
| 325 | 20240807 | 132300 | 28346874000 | 2050 | 2045 | 2050 | 2045 | 9728 |
| 326 | 20240807 | 132200 | 28326978265 | 2050 | 2045 | 2050 | 2045 | 10250 |
| 327 | 20240807 | 132100 | 28306016390 | 2050 | 2045 | 2050 | 2045 | 2925 |
| 328 | 20240807 | 132000 | 28300033765 | 2050 | 2050 | 2050 | 2045 | 12970 |
| 329 | 20240807 | 131900 | 28273509265 | 2045 | 2050 | 2050 | 2045 | 18333 |
| 330 | 20240807 | 131800 | 28236018115 | 2050 | 2050 | 2055 | 2045 | 37210 |
| 331 | 20240807 | 131700 | 28159736940 | 2055 | 2050 | 2055 | 2050 | 16354 |
| 332 | 20240807 | 131600 | 28126139420 | 2050 | 2050 | 2050 | 2050 | 21063 |
| 333 | 20240807 | 131500 | 28082960270 | 2050 | 2055 | 2055 | 2050 | 24138 |
| 334 | 20240807 | 131400 | 28033471370 | 2055 | 2050 | 2055 | 2045 | 65802 |
| 335 | 20240807 | 131300 | 27898681620 | 2050 | 2055 | 2055 | 2050 | 33125 |
| 336 | 20240807 | 131200 | 27830774960 | 2055 | 2055 | 2055 | 2050 | 32181 |
| 337 | 20240807 | 131100 | 27764693865 | 2055 | 2055 | 2055 | 2050 | 4906 |
| 338 | 20240807 | 131000 | 27754613140 | 2055 | 2055 | 2055 | 2050 | 20055 |
| 339 | 20240807 | 130900 | 27713417920 | 2055 | 2050 | 2055 | 2050 | 2550 |
| 340 | 20240807 | 130800 | 27708183190 | 2050 | 2055 | 2055 | 2050 | 47748 |
| 341 | 20240807 | 130700 | 27610284190 | 2055 | 2055 | 2060 | 2050 | 11228 |
| 342 | 20240807 | 130600 | 27587216785 | 2055 | 2055 | 2060 | 2055 | 3090 |
| 343 | 20240807 | 130500 | 27580866800 | 2050 | 2055 | 2055 | 2050 | 4221 |
| 344 | 20240807 | 130400 | 27572196155 | 2050 | 2055 | 2060 | 2050 | 5997 |
| 345 | 20240807 | 130300 | 27559877215 | 2060 | 2055 | 2060 | 2055 | 3156 |
| 346 | 20240807 | 130200 | 27553383845 | 2060 | 2055 | 2060 | 2050 | 83093 |
| 347 | 20240807 | 130100 | 27382937080 | 2055 | 2055 | 2055 | 2055 | 24325 |
| 348 | 20240807 | 130000 | 27332949205 | 2055 | 2060 | 2060 | 2055 | 1099 |
| 349 | 20240807 | 125900 | 27330689050 | 2060 | 2055 | 2060 | 2055 | 1786 |
| 350 | 20240807 | 125800 | 27327017130 | 2055 | 2055 | 2060 | 2055 | 13708 |
| 351 | 20240807 | 125700 | 27298842255 | 2060 | 2050 | 2060 | 2050 | 20831 |
| 352 | 20240807 | 125600 | 27256038300 | 2050 | 2055 | 2055 | 2050 | 806 |
| 353 | 20240807 | 125500 | 27254385955 | 2055 | 2060 | 2060 | 2050 | 3447 |
| 354 | 20240807 | 125400 | 27247302370 | 2060 | 2045 | 2060 | 2045 | 35222 |
| 355 | 20240807 | 125300 | 27175008250 | 2050 | 2055 | 2060 | 2050 | 65608 |
| 356 | 20240807 | 125200 | 27040443340 | 2060 | 2060 | 2060 | 2055 | 13380 |
| 357 | 20240807 | 125100 | 27012946720 | 2060 | 2060 | 2060 | 2055 | 1827 |
| 358 | 20240807 | 125000 | 27009191465 | 2060 | 2065 | 2065 | 2055 | 11602 |
| 359 | 20240807 | 124900 | 26985330370 | 2060 | 2055 | 2065 | 2055 | 5257 |
| 360 | 20240807 | 124800 | 26974515910 | 2060 | 2065 | 2065 | 2060 | 8542 |
| 361 | 20240807 | 124700 | 26956913775 | 2060 | 2070 | 2070 | 2060 | 10848 |
| 362 | 20240807 | 124600 | 26934516380 | 2070 | 2070 | 2070 | 2065 | 3908 |
| 363 | 20240807 | 124500 | 26926436490 | 2060 | 2060 | 2065 | 2055 | 41865 |
| 364 | 20240807 | 124400 | 26840126485 | 2060 | 2065 | 2065 | 2060 | 2646 |
| 365 | 20240807 | 124300 | 26834668045 | 2060 | 2060 | 2065 | 2055 | 12697 |
| 366 | 20240807 | 124200 | 26808510560 | 2055 | 2055 | 2065 | 2055 | 17757 |
| 367 | 20240807 | 124100 | 26771961780 | 2060 | 2060 | 2060 | 2055 | 17274 |
| 368 | 20240807 | 124000 | 26736408595 | 2060 | 2065 | 2065 | 2055 | 34998 |
| 369 | 20240807 | 123900 | 26664327280 | 2060 | 2065 | 2065 | 2060 | 5163 |
| 370 | 20240807 | 123800 | 26653691015 | 2065 | 2065 | 2065 | 2060 | 1776 |
| 371 | 20240807 | 123700 | 26650031710 | 2065 | 2065 | 2065 | 2060 | 1571 |
| 372 | 20240807 | 123600 | 26646792290 | 2060 | 2065 | 2070 | 2060 | 12807 |
| 373 | 20240807 | 123500 | 26620362355 | 2065 | 2070 | 2070 | 2065 | 6333 |
| 374 | 20240807 | 123400 | 26607284660 | 2070 | 2065 | 2070 | 2065 | 47 |
| 375 | 20240807 | 123300 | 26607187380 | 2070 | 2070 | 2075 | 2065 | 17732 |
| 376 | 20240807 | 123200 | 26570440240 | 2075 | 2065 | 2075 | 2065 | 5746 |
| 377 | 20240807 | 123100 | 26558549235 | 2065 | 2065 | 2070 | 2065 | 7891 |
| 378 | 20240807 | 123000 | 26542223720 | 2065 | 2065 | 2070 | 2065 | 7524 |
| 379 | 20240807 | 122900 | 26526681865 | 2070 | 2070 | 2070 | 2065 | 6635 |
| 380 | 20240807 | 122800 | 26512975460 | 2070 | 2075 | 2075 | 2065 | 15164 |
| 381 | 20240807 | 122700 | 26481610285 | 2070 | 2075 | 2075 | 2070 | 4010 |
| 382 | 20240807 | 122600 | 26473309550 | 2075 | 2070 | 2075 | 2070 | 3423 |
| 383 | 20240807 | 122500 | 26466223095 | 2070 | 2070 | 2075 | 2070 | 486 |
| 384 | 20240807 | 122400 | 26465217050 | 2070 | 2070 | 2075 | 2070 | 4317 |
| 385 | 20240807 | 122300 | 26456280850 | 2075 | 2075 | 2075 | 2070 | 630 |
| 386 | 20240807 | 122200 | 26454976600 | 2075 | 2075 | 2075 | 2070 | 904 |
| 387 | 20240807 | 122100 | 26453104015 | 2070 | 2065 | 2075 | 2065 | 2803 |
| 388 | 20240807 | 122000 | 26447295545 | 2070 | 2070 | 2070 | 2065 | 78944 |
| 389 | 20240807 | 121900 | 26284160570 | 2070 | 2070 | 2075 | 2070 | 5646 |
| 390 | 20240807 | 121800 | 26272469505 | 2070 | 2065 | 2070 | 2065 | 20959 |
| 391 | 20240807 | 121700 | 26229084390 | 2070 | 2065 | 2075 | 2065 | 29759 |
| 392 | 20240807 | 121600 | 26167516535 | 2070 | 2070 | 2070 | 2065 | 1548 |
| 393 | 20240807 | 121500 | 26164318665 | 2070 | 2070 | 2070 | 2065 | 4368 |
| 394 | 20240807 | 121400 | 26155292895 | 2065 | 2070 | 2070 | 2065 | 7169 |
| 395 | 20240807 | 121300 | 26140477940 | 2070 | 2070 | 2075 | 2065 | 19349 |
| 396 | 20240807 | 121200 | 26100435580 | 2070 | 2070 | 2075 | 2070 | 2515 |
| 397 | 20240807 | 121100 | 26095225985 | 2075 | 2080 | 2080 | 2070 | 13794 |
| 398 | 20240807 | 121000 | 26066636265 | 2070 | 2075 | 2075 | 2070 | 1672 |
| 399 | 20240807 | 120900 | 26063170740 | 2075 | 2075 | 2075 | 2070 | 1883 |
| 400 | 20240807 | 120800 | 26059263990 | 2075 | 2080 | 2080 | 2075 | 4320 |
| 401 | 20240807 | 120700 | 26050299785 | 2075 | 2075 | 2075 | 2075 | 8028 |
| 402 | 20240807 | 120600 | 26033641685 | 2075 | 2075 | 2075 | 2075 | 11755 |
| 403 | 20240807 | 120500 | 26009250060 | 2075 | 2075 | 2075 | 2075 | 15141 |
| 404 | 20240807 | 120400 | 25977832485 | 2075 | 2075 | 2080 | 2075 | 1376 |
| 405 | 20240807 | 120300 | 25974973740 | 2080 | 2075 | 2080 | 2075 | 1959 |
| 406 | 20240807 | 120200 | 25970908790 | 2075 | 2080 | 2080 | 2075 | 12052 |
| 407 | 20240807 | 120100 | 25945875035 | 2080 | 2080 | 2080 | 2075 | 7721 |
| 408 | 20240807 | 120000 | 25929823640 | 2075 | 2075 | 2075 | 2075 | 3978 |
| 409 | 20240807 | 115900 | 25921569290 | 2075 | 2080 | 2080 | 2075 | 11961 |
| 410 | 20240807 | 115800 | 25896719490 | 2075 | 2075 | 2075 | 2070 | 22020 |
| 411 | 20240807 | 115700 | 25851029245 | 2070 | 2075 | 2075 | 2070 | 1832 |
| 412 | 20240807 | 115600 | 25847232005 | 2075 | 2075 | 2075 | 2070 | 2666 |
| 413 | 20240807 | 115500 | 25841706740 | 2075 | 2075 | 2075 | 2070 | 826 |
| 414 | 20240807 | 115400 | 25839996790 | 2070 | 2070 | 2075 | 2070 | 1236 |
| 415 | 20240807 | 115300 | 25837432235 | 2070 | 2070 | 2075 | 2070 | 1967 |
| 416 | 20240807 | 115200 | 25833360540 | 2070 | 2065 | 2070 | 2065 | 7994 |
| 417 | 20240807 | 115100 | 25816812970 | 2065 | 2070 | 2070 | 2065 | 15052 |
| 418 | 20240807 | 115000 | 25785659405 | 2070 | 2065 | 2075 | 2065 | 4111 |
| 419 | 20240807 | 114900 | 25777149505 | 2070 | 2070 | 2075 | 2065 | 4304 |
| 420 | 20240807 | 114800 | 25768249145 | 2070 | 2070 | 2070 | 2065 | 8664 |
| 421 | 20240807 | 114700 | 25750316800 | 2070 | 2075 | 2075 | 2070 | 18391 |
| 422 | 20240807 | 114600 | 25712197215 | 2075 | 2070 | 2075 | 2070 | 1026 |
| 423 | 20240807 | 114500 | 25710073370 | 2070 | 2075 | 2075 | 2065 | 27405 |
| 424 | 20240807 | 114400 | 25653342060 | 2075 | 2075 | 2075 | 2070 | 2748 |
| 425 | 20240807 | 114300 | 25647641040 | 2075 | 2070 | 2075 | 2065 | 22490 |
| 426 | 20240807 | 114200 | 25601084685 | 2070 | 2070 | 2070 | 2065 | 223 |
| 427 | 20240807 | 114100 | 25600623775 | 2070 | 2070 | 2070 | 2065 | 21595 |
| 428 | 20240807 | 114000 | 25555991345 | 2070 | 2065 | 2070 | 2065 | 6305 |
| 429 | 20240807 | 113900 | 25542951615 | 2070 | 2065 | 2070 | 2065 | 3225 |
| 430 | 20240807 | 113800 | 25536290840 | 2065 | 2070 | 2070 | 2065 | 2752 |
| 431 | 20240807 | 113700 | 25530606445 | 2070 | 2065 | 2070 | 2065 | 5707 |
| 432 | 20240807 | 113600 | 25518815980 | 2065 | 2065 | 2065 | 2060 | 10117 |
| 433 | 20240807 | 113500 | 25497934445 | 2065 | 2065 | 2065 | 2060 | 7937 |
| 434 | 20240807 | 113400 | 25481548575 | 2065 | 2055 | 2065 | 2055 | 37341 |
| 435 | 20240807 | 113300 | 25404653065 | 2060 | 2065 | 2065 | 2055 | 23766 |
| 436 | 20240807 | 113200 | 25355737060 | 2060 | 2060 | 2060 | 2055 | 30108 |
| 437 | 20240807 | 113100 | 25293738040 | 2060 | 2060 | 2065 | 2055 | 29548 |
| 438 | 20240807 | 113000 | 25232914190 | 2060 | 2065 | 2065 | 2055 | 50256 |
| 439 | 20240807 | 112900 | 25129424960 | 2060 | 2060 | 2065 | 2060 | 19194 |
| 440 | 20240807 | 112800 | 25089882055 | 2065 | 2060 | 2065 | 2060 | 53858 |
| 441 | 20240807 | 112700 | 24978783270 | 2060 | 2060 | 2065 | 2060 | 31173 |
| 442 | 20240807 | 112600 | 24914562835 | 2060 | 2065 | 2070 | 2060 | 95602 |
| 443 | 20240807 | 112500 | 24717241315 | 2070 | 2070 | 2075 | 2070 | 31787 |
| 444 | 20240807 | 112400 | 24651442205 | 2070 | 2075 | 2075 | 2070 | 17154 |
| 445 | 20240807 | 112300 | 24615848740 | 2075 | 2075 | 2080 | 2075 | 7177 |
| 446 | 20240807 | 112200 | 24600956460 | 2075 | 2075 | 2080 | 2075 | 4244 |
| 447 | 20240807 | 112100 | 24592150135 | 2075 | 2075 | 2080 | 2075 | 2352 |
| 448 | 20240807 | 112000 | 24587268465 | 2075 | 2070 | 2080 | 2070 | 17198 |
| 449 | 20240807 | 111900 | 24551590970 | 2075 | 2075 | 2075 | 2075 | 3831 |
| 450 | 20240807 | 111800 | 24543641645 | 2075 | 2075 | 2075 | 2070 | 7069 |
| 451 | 20240807 | 111700 | 24528979910 | 2075 | 2075 | 2075 | 2070 | 8978 |
| 452 | 20240807 | 111600 | 24510394510 | 2075 | 2070 | 2075 | 2070 | 6293 |
| 453 | 20240807 | 111500 | 24497367805 | 2070 | 2070 | 2075 | 2065 | 76955 |
| 454 | 20240807 | 111400 | 24338080565 | 2070 | 2075 | 2080 | 2070 | 40552 |
| 455 | 20240807 | 111300 | 24254101580 | 2075 | 2075 | 2080 | 2075 | 4305 |
| 456 | 20240807 | 111200 | 24245168680 | 2075 | 2075 | 2075 | 2075 | 27246 |
| 457 | 20240807 | 111100 | 24188633230 | 2075 | 2080 | 2080 | 2075 | 21953 |
| 458 | 20240807 | 111000 | 24142983265 | 2080 | 2080 | 2085 | 2080 | 2660 |
| 459 | 20240807 | 110900 | 24137450150 | 2085 | 2080 | 2085 | 2075 | 13744 |
| 460 | 20240807 | 110800 | 24108865575 | 2080 | 2085 | 2085 | 2080 | 4745 |
| 461 | 20240807 | 110700 | 24098993285 | 2085 | 2085 | 2085 | 2080 | 1613 |
| 462 | 20240807 | 110600 | 24095633540 | 2085 | 2090 | 2090 | 2085 | 9584 |
| 463 | 20240807 | 110500 | 24075645850 | 2090 | 2080 | 2090 | 2080 | 45259 |
| 464 | 20240807 | 110400 | 23981266560 | 2085 | 2090 | 2090 | 2080 | 17189 |
| 465 | 20240807 | 110300 | 23945421250 | 2085 | 2070 | 2090 | 2070 | 126140 |
| 466 | 20240807 | 110200 | 23683384540 | 2070 | 2075 | 2075 | 2070 | 11026 |
| 467 | 20240807 | 110100 | 23660552405 | 2075 | 2075 | 2075 | 2070 | 11928 |
| 468 | 20240807 | 110000 | 23635861045 | 2075 | 2075 | 2080 | 2070 | 27610 |
| 469 | 20240807 | 105900 | 23578574815 | 2080 | 2080 | 2080 | 2075 | 8882 |
| 470 | 20240807 | 105800 | 23560130090 | 2075 | 2075 | 2080 | 2075 | 11782 |
| 471 | 20240807 | 105700 | 23535682410 | 2075 | 2080 | 2080 | 2075 | 15134 |
| 472 | 20240807 | 105600 | 23504271725 | 2080 | 2080 | 2080 | 2075 | 67789 |
| 473 | 20240807 | 105500 | 23363355245 | 2085 | 2080 | 2085 | 2080 | 3106 |
| 474 | 20240807 | 105400 | 23356884265 | 2080 | 2080 | 2080 | 2080 | 8754 |
| 475 | 20240807 | 105300 | 23338675945 | 2080 | 2080 | 2085 | 2080 | 3032 |
| 476 | 20240807 | 105200 | 23332369360 | 2080 | 2080 | 2085 | 2080 | 9803 |
| 477 | 20240807 | 105100 | 23311962900 | 2080 | 2085 | 2085 | 2080 | 27712 |
| 478 | 20240807 | 105000 | 23254320165 | 2085 | 2085 | 2085 | 2080 | 13500 |
| 479 | 20240807 | 104900 | 23226180685 | 2080 | 2075 | 2085 | 2075 | 39486 |
| 480 | 20240807 | 104800 | 23144012705 | 2080 | 2075 | 2080 | 2070 | 19146 |
| 481 | 20240807 | 104700 | 23104284490 | 2075 | 2080 | 2080 | 2075 | 18745 |
| 482 | 20240807 | 104600 | 23065313560 | 2080 | 2075 | 2080 | 2070 | 39650 |
| 483 | 20240807 | 104500 | 22983120895 | 2075 | 2075 | 2080 | 2075 | 19585 |
| 484 | 20240807 | 104400 | 22942467180 | 2080 | 2075 | 2080 | 2075 | 7992 |
| 485 | 20240807 | 104300 | 22925871685 | 2075 | 2080 | 2080 | 2075 | 18214 |
| 486 | 20240807 | 104200 | 22887987800 | 2080 | 2075 | 2080 | 2075 | 8597 |
| 487 | 20240807 | 104100 | 22870146755 | 2075 | 2075 | 2080 | 2070 | 7361 |
| 488 | 20240807 | 104000 | 22854883885 | 2075 | 2075 | 2080 | 2075 | 13931 |
| 489 | 20240807 | 103900 | 22825977055 | 2075 | 2070 | 2075 | 2070 | 13105 |
| 490 | 20240807 | 103800 | 22798796070 | 2070 | 2065 | 2070 | 2065 | 26507 |
| 491 | 20240807 | 103700 | 22744039440 | 2070 | 2075 | 2080 | 2070 | 71852 |
| 492 | 20240807 | 103600 | 22595197555 | 2080 | 2080 | 2085 | 2075 | 61299 |
| 493 | 20240807 | 103500 | 22467849105 | 2075 | 2075 | 2080 | 2075 | 6496 |
| 494 | 20240807 | 103400 | 22454358955 | 2075 | 2080 | 2080 | 2075 | 14438 |
| 495 | 20240807 | 103300 | 22424400030 | 2080 | 2080 | 2085 | 2075 | 6215 |
| 496 | 20240807 | 103200 | 22411469070 | 2080 | 2085 | 2090 | 2075 | 42703 |
| 497 | 20240807 | 103100 | 22322529150 | 2085 | 2085 | 2085 | 2075 | 25410 |
| 498 | 20240807 | 103000 | 22269683495 | 2085 | 2070 | 2085 | 2065 | 34336 |
| 499 | 20240807 | 102900 | 22198419070 | 2070 | 2065 | 2075 | 2065 | 22678 |
| 500 | 20240807 | 102800 | 22151462165 | 2070 | 2075 | 2075 | 2065 | 11031 |
| 501 | 20240807 | 102700 | 22128652830 | 2070 | 2070 | 2075 | 2070 | 15154 |
| 502 | 20240807 | 102600 | 22097281065 | 2070 | 2075 | 2075 | 2070 | 20238 |
| 503 | 20240807 | 102500 | 22055322110 | 2075 | 2075 | 2075 | 2070 | 10708 |
| 504 | 20240807 | 102400 | 22033151040 | 2075 | 2075 | 2075 | 2070 | 23042 |
| 505 | 20240807 | 102300 | 21985452425 | 2075 | 2070 | 2075 | 2070 | 3770 |
| 506 | 20240807 | 102200 | 21977646155 | 2075 | 2065 | 2080 | 2065 | 23263 |
| 507 | 20240807 | 102100 | 21929455540 | 2065 | 2070 | 2070 | 2065 | 8330 |
| 508 | 20240807 | 102000 | 21912225385 | 2070 | 2065 | 2070 | 2065 | 15610 |
| 509 | 20240807 | 101900 | 21879961670 | 2070 | 2070 | 2070 | 2060 | 29422 |
| 510 | 20240807 | 101800 | 21819165080 | 2070 | 2080 | 2085 | 2070 | 50280 |
| 511 | 20240807 | 101700 | 21714889550 | 2080 | 2085 | 2090 | 2075 | 39796 |
| 512 | 20240807 | 101600 | 21632063620 | 2080 | 2095 | 2095 | 2075 | 60244 |
| 513 | 20240807 | 101500 | 21506613555 | 2095 | 2075 | 2100 | 2065 | 74935 |
| 514 | 20240807 | 101400 | 21350480795 | 2080 | 2075 | 2085 | 2075 | 31941 |
| 515 | 20240807 | 101300 | 21284108475 | 2080 | 2085 | 2085 | 2070 | 47030 |
| 516 | 20240807 | 101200 | 21186352475 | 2080 | 2095 | 2105 | 2080 | 100417 |
| 517 | 20240807 | 101100 | 20976130575 | 2095 | 2090 | 2100 | 2090 | 74117 |
| 518 | 20240807 | 101000 | 20820861785 | 2090 | 2105 | 2110 | 2090 | 177445 |
| 519 | 20240807 | 100900 | 20448296255 | 2105 | 2100 | 2105 | 2095 | 177825 |
| 520 | 20240807 | 100800 | 20074640225 | 2100 | 2080 | 2110 | 2075 | 398551 |
| 521 | 20240807 | 100700 | 19239244375 | 2075 | 2075 | 2080 | 2060 | 102355 |
| 522 | 20240807 | 100600 | 19027339550 | 2075 | 2060 | 2075 | 2060 | 93574 |
| 523 | 20240807 | 100500 | 18833655305 | 2065 | 2065 | 2065 | 2060 | 52187 |
| 524 | 20240807 | 100400 | 18726133660 | 2065 | 2065 | 2065 | 2055 | 33981 |
| 525 | 20240807 | 100300 | 18656136675 | 2065 | 2050 | 2065 | 2050 | 71111 |
| 526 | 20240807 | 100200 | 18509879415 | 2050 | 2050 | 2055 | 2040 | 36822 |
| 527 | 20240807 | 100100 | 18434518550 | 2050 | 2055 | 2055 | 2040 | 29270 |
| 528 | 20240807 | 100000 | 18374574265 | 2055 | 2055 | 2055 | 2050 | 3638 |
| 529 | 20240807 | 095900 | 18367098455 | 2055 | 2050 | 2055 | 2050 | 18595 |
| 530 | 20240807 | 095800 | 18328954510 | 2050 | 2045 | 2050 | 2045 | 8306 |
| 531 | 20240807 | 095700 | 18311968725 | 2040 | 2050 | 2050 | 2040 | 5817 |
| 532 | 20240807 | 095600 | 18300080475 | 2050 | 2050 | 2050 | 2040 | 105165 |
| 533 | 20240807 | 095500 | 18084964170 | 2045 | 2055 | 2055 | 2045 | 19394 |
| 534 | 20240807 | 095400 | 18045205720 | 2050 | 2035 | 2055 | 2035 | 45704 |
| 535 | 20240807 | 095300 | 17951625085 | 2040 | 2045 | 2045 | 2035 | 25807 |
| 536 | 20240807 | 095200 | 17898986740 | 2050 | 2045 | 2050 | 2040 | 19865 |
| 537 | 20240807 | 095100 | 17858371935 | 2050 | 2055 | 2055 | 2045 | 9216 |
| 538 | 20240807 | 095000 | 17839483300 | 2055 | 2060 | 2060 | 2050 | 54721 |
| 539 | 20240807 | 094900 | 17727042590 | 2060 | 2040 | 2060 | 2040 | 101586 |
| 540 | 20240807 | 094800 | 17519224135 | 2045 | 2045 | 2045 | 2035 | 101757 |
| 541 | 20240807 | 094700 | 17311636775 | 2045 | 2045 | 2050 | 2045 | 14707 |
| 542 | 20240807 | 094600 | 17281553080 | 2050 | 2050 | 2055 | 2045 | 19776 |
| 543 | 20240807 | 094500 | 17241068735 | 2050 | 2045 | 2050 | 2040 | 21953 |
| 544 | 20240807 | 094400 | 17196156385 | 2045 | 2050 | 2050 | 2040 | 25459 |
| 545 | 20240807 | 094300 | 17144112060 | 2050 | 2050 | 2050 | 2045 | 24004 |
| 546 | 20240807 | 094200 | 17094951510 | 2055 | 2045 | 2055 | 2040 | 20376 |
| 547 | 20240807 | 094100 | 17053247210 | 2045 | 2040 | 2045 | 2040 | 6158 |
| 548 | 20240807 | 094000 | 17040684100 | 2040 | 2040 | 2050 | 2040 | 52560 |
| 549 | 20240807 | 093900 | 16933114620 | 2050 | 2040 | 2050 | 2030 | 135903 |
| 550 | 20240807 | 093800 | 16655838990 | 2035 | 2045 | 2045 | 2035 | 29872 |
| 551 | 20240807 | 093700 | 16594975885 | 2045 | 2045 | 2045 | 2040 | 9246 |
| 552 | 20240807 | 093600 | 16576106905 | 2045 | 2045 | 2050 | 2040 | 115513 |
| 553 | 20240807 | 093500 | 16339732025 | 2045 | 2040 | 2050 | 2040 | 43566 |
| 554 | 20240807 | 093400 | 16250749610 | 2040 | 2035 | 2045 | 2035 | 63334 |
| 555 | 20240807 | 093300 | 16121543750 | 2035 | 2040 | 2045 | 2035 | 70303 |
| 556 | 20240807 | 093200 | 15978280220 | 2045 | 2035 | 2045 | 2030 | 80933 |
| 557 | 20240807 | 093100 | 15813470960 | 2035 | 2035 | 2050 | 2030 | 123667 |
| 558 | 20240807 | 093000 | 15561386580 | 2040 | 2060 | 2060 | 2035 | 138737 |
| 559 | 20240807 | 092900 | 15277644775 | 2060 | 2060 | 2060 | 2055 | 28204 |
| 560 | 20240807 | 092800 | 15219565015 | 2055 | 2055 | 2060 | 2050 | 84072 |
| 561 | 20240807 | 092700 | 15046801805 | 2055 | 2060 | 2060 | 2050 | 51507 |
| 562 | 20240807 | 092600 | 14941035535 | 2060 | 2050 | 2070 | 2040 | 177424 |
| 563 | 20240807 | 092500 | 14577267995 | 2050 | 2070 | 2070 | 2050 | 198088 |
| 564 | 20240807 | 092400 | 14169742925 | 2070 | 2075 | 2075 | 2065 | 62932 |
| 565 | 20240807 | 092300 | 14039499755 | 2075 | 2080 | 2090 | 2070 | 139559 |
| 566 | 20240807 | 092200 | 13749581330 | 2080 | 2070 | 2085 | 2070 | 80241 |
| 567 | 20240807 | 092100 | 13582788930 | 2075 | 2075 | 2075 | 2070 | 43049 |
| 568 | 20240807 | 092000 | 13493588265 | 2075 | 2070 | 2080 | 2070 | 34117 |
| 569 | 20240807 | 091900 | 13422792215 | 2070 | 2075 | 2080 | 2070 | 66360 |
| 570 | 20240807 | 091800 | 13285140160 | 2075 | 2080 | 2085 | 2075 | 23977 |
| 571 | 20240807 | 091700 | 13235275260 | 2085 | 2080 | 2090 | 2075 | 60388 |
| 572 | 20240807 | 091600 | 13109464390 | 2080 | 2070 | 2080 | 2070 | 95557 |
| 573 | 20240807 | 091500 | 12911474735 | 2075 | 2065 | 2080 | 2060 | 130649 |
| 574 | 20240807 | 091400 | 12641369475 | 2065 | 2080 | 2080 | 2065 | 117565 |
| 575 | 20240807 | 091300 | 12397752360 | 2085 | 2085 | 2095 | 2080 | 142196 |
| 576 | 20240807 | 091200 | 12100805105 | 2085 | 2075 | 2085 | 2065 | 139789 |
| 577 | 20240807 | 091100 | 11810990545 | 2075 | 2085 | 2090 | 2070 | 250291 |
| 578 | 20240807 | 091000 | 11290509550 | 2080 | 2095 | 2105 | 2080 | 211697 |
| 579 | 20240807 | 090900 | 10848402610 | 2095 | 2090 | 2120 | 2090 | 283592 |
| 580 | 20240807 | 090800 | 10251658400 | 2095 | 2090 | 2100 | 2080 | 218837 |
| 581 | 20240807 | 090700 | 9794678650 | 2090 | 2095 | 2100 | 2085 | 220907 |
| 582 | 20240807 | 090600 | 9332125470 | 2090 | 2095 | 2100 | 2085 | 314572 |
| 583 | 20240807 | 090500 | 8674288495 | 2095 | 2115 | 2120 | 2085 | 369906 |
| 584 | 20240807 | 090400 | 7896949440 | 2120 | 2120 | 2140 | 2110 | 245252 |
| 585 | 20240807 | 090300 | 7375603140 | 2120 | 2120 | 2125 | 2095 | 566726 |
| 586 | 20240807 | 090200 | 6181970800 | 2120 | 2130 | 2145 | 2115 | 604494 |
| 587 | 20240807 | 090100 | 4892806035 | 2130 | 2140 | 2145 | 2110 | 711927 |
| 588 | 20240807 | 090000 | 3379542155 | 2145 | 2150 | 2150 | 2120 | 1576079 |