30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 3 | 20240808 | 184500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240808 | 184400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240808 | 184300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240808 | 184200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240808 | 184100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240808 | 184000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240808 | 183900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240808 | 183800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240808 | 183700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240808 | 183600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240808 | 183500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240808 | 183400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240808 | 183300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240808 | 183200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240808 | 183100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240808 | 183000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240808 | 182900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240808 | 182800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240808 | 182700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240808 | 182600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240808 | 182500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240808 | 182400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240808 | 182300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240808 | 182200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240808 | 182100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240808 | 182000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240808 | 181900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240808 | 181800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240808 | 181700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240808 | 181600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 33 | 20240808 | 181500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240808 | 181400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240808 | 181300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240808 | 181200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240808 | 181100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240808 | 181000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240808 | 180900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240808 | 180800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240808 | 180700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240808 | 180600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240808 | 180500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240808 | 180400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240808 | 180300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240808 | 180200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240808 | 180100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240808 | 180000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240808 | 175900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240808 | 175800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240808 | 175700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240808 | 175600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240808 | 175500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240808 | 175400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240808 | 175300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240808 | 175200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240808 | 175100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240808 | 175000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240808 | 174900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240808 | 174800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240808 | 174700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240808 | 174600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 63 | 20240808 | 174500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240808 | 174400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240808 | 174300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240808 | 174200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240808 | 174100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240808 | 174000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240808 | 173900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240808 | 173800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240808 | 173700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240808 | 173600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240808 | 173500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240808 | 173400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240808 | 173300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240808 | 173200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240808 | 173100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240808 | 173000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240808 | 172900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240808 | 172800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240808 | 172700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240808 | 172600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240808 | 172500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240808 | 172400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240808 | 172300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240808 | 172200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240808 | 172100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240808 | 172000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240808 | 171900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240808 | 171800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240808 | 171700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240808 | 171600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 93 | 20240808 | 171500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240808 | 171400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240808 | 171300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240808 | 171200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240808 | 171100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240808 | 171000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240808 | 170900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240808 | 170800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240808 | 170700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240808 | 170600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240808 | 170500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240808 | 170400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240808 | 170300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240808 | 170200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240808 | 170100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240808 | 170000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240808 | 165900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240808 | 165800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240808 | 165700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240808 | 165600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240808 | 165500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240808 | 165400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240808 | 165300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240808 | 165200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240808 | 165100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240808 | 165000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240808 | 164900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240808 | 164800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240808 | 164700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240808 | 164600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 123 | 20240808 | 164500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240808 | 164400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240808 | 164300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240808 | 164200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240808 | 164100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240808 | 164000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240808 | 163900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240808 | 163800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240808 | 163700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240808 | 163600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240808 | 163500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240808 | 163400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240808 | 163300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240808 | 163200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240808 | 163100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240808 | 163000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240808 | 162900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240808 | 162800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240808 | 162700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240808 | 162600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240808 | 162500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240808 | 162400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240808 | 162300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240808 | 162200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240808 | 162100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240808 | 162000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240808 | 161900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240808 | 161800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240808 | 161700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240808 | 161600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 153 | 20240808 | 161500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240808 | 161400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240808 | 161300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240808 | 161200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240808 | 161100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240808 | 161000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240808 | 160900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240808 | 160800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240808 | 160700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240808 | 160600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240808 | 160500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240808 | 160400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240808 | 160300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240808 | 160200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240808 | 160100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240808 | 160000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240808 | 155900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240808 | 155800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240808 | 155700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240808 | 155600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240808 | 155500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240808 | 155400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240808 | 155300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240808 | 155200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240808 | 155100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240808 | 155000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240808 | 154900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240808 | 154800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240808 | 154700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240808 | 154600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 183 | 20240808 | 154500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240808 | 154400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240808 | 154300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240808 | 154200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240808 | 154100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240808 | 154000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240808 | 153900 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240808 | 153800 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240808 | 153700 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240808 | 153600 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240808 | 153500 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240808 | 153400 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240808 | 153300 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240808 | 153200 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240808 | 153100 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240808 | 153000 | 13387345270 | 2015 | 2015 | 2015 | 2015 | 150757 |
| 199 | 20240808 | 152900 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240808 | 152800 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240808 | 152700 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240808 | 152600 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240808 | 152500 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240808 | 152400 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240808 | 152300 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240808 | 152200 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240808 | 152100 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240808 | 152000 | 13083569915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240808 | 151900 | 13083569915 | 2020 | 2015 | 2020 | 2015 | 16822 |
| 210 | 20240808 | 151800 | 13049601440 | 2015 | 2015 | 2020 | 2015 | 5409 |
| 211 | 20240808 | 151700 | 13038689065 | 2015 | 2020 | 2025 | 2015 | 34182 |
| 212 | 20240808 | 151600 | 12969680385 | 2020 | 2025 | 2025 | 2020 | 3624 |
| 213 | 20240808 | 151500 | 12962350545 | 2025 | 2025 | 2025 | 2020 | 4145 |
| 214 | 20240808 | 151400 | 12953975720 | 2020 | 2020 | 2025 | 2020 | 7946 |
| 215 | 20240808 | 151300 | 12937919925 | 2025 | 2020 | 2025 | 2020 | 7745 |
| 216 | 20240808 | 151200 | 12922268930 | 2025 | 2020 | 2025 | 2020 | 3691 |
| 217 | 20240808 | 151100 | 12914812590 | 2020 | 2020 | 2025 | 2020 | 1543 |
| 218 | 20240808 | 151000 | 12911694730 | 2020 | 2020 | 2025 | 2020 | 43579 |
| 219 | 20240808 | 150900 | 12823665145 | 2025 | 2020 | 2025 | 2020 | 3291 |
| 220 | 20240808 | 150800 | 12817013375 | 2020 | 2020 | 2025 | 2020 | 557 |
| 221 | 20240808 | 150700 | 12815885735 | 2025 | 2025 | 2025 | 2020 | 8326 |
| 222 | 20240808 | 150600 | 12799067195 | 2020 | 2025 | 2025 | 2020 | 6602 |
| 223 | 20240808 | 150500 | 12785711155 | 2020 | 2020 | 2025 | 2020 | 9317 |
| 224 | 20240808 | 150400 | 12766890280 | 2020 | 2020 | 2025 | 2020 | 3854 |
| 225 | 20240808 | 150300 | 12759103825 | 2025 | 2025 | 2025 | 2020 | 4664 |
| 226 | 20240808 | 150200 | 12749668875 | 2025 | 2025 | 2030 | 2020 | 40426 |
| 227 | 20240808 | 150100 | 12667663925 | 2020 | 2025 | 2030 | 2020 | 28372 |
| 228 | 20240808 | 150000 | 12610256525 | 2030 | 2030 | 2030 | 2025 | 13313 |
| 229 | 20240808 | 145900 | 12583270065 | 2030 | 2025 | 2030 | 2025 | 5112 |
| 230 | 20240808 | 145800 | 12572893735 | 2025 | 2025 | 2025 | 2025 | 10296 |
| 231 | 20240808 | 145700 | 12552044335 | 2030 | 2025 | 2030 | 2025 | 8080 |
| 232 | 20240808 | 145600 | 12535680510 | 2025 | 2025 | 2030 | 2025 | 1080 |
| 233 | 20240808 | 145500 | 12533493485 | 2025 | 2025 | 2025 | 2025 | 1014 |
| 234 | 20240808 | 145400 | 12531440135 | 2025 | 2025 | 2025 | 2025 | 2913 |
| 235 | 20240808 | 145300 | 12525541310 | 2030 | 2025 | 2030 | 2020 | 6849 |
| 236 | 20240808 | 145200 | 12511676530 | 2025 | 2030 | 2030 | 2025 | 2445 |
| 237 | 20240808 | 145100 | 12506725400 | 2025 | 2025 | 2030 | 2025 | 4935 |
| 238 | 20240808 | 145000 | 12496731770 | 2025 | 2030 | 2030 | 2025 | 11609 |
| 239 | 20240808 | 144900 | 12473187835 | 2030 | 2035 | 2035 | 2030 | 2038 |
| 240 | 20240808 | 144800 | 12469050660 | 2035 | 2035 | 2035 | 2030 | 1323 |
| 241 | 20240808 | 144700 | 12466361560 | 2035 | 2025 | 2035 | 2025 | 31013 |
| 242 | 20240808 | 144600 | 12403408385 | 2025 | 2030 | 2030 | 2025 | 1911 |
| 243 | 20240808 | 144500 | 12399538515 | 2030 | 2025 | 2030 | 2025 | 2637 |
| 244 | 20240808 | 144400 | 12394198285 | 2025 | 2025 | 2030 | 2025 | 9226 |
| 245 | 20240808 | 144300 | 12375515525 | 2025 | 2025 | 2030 | 2025 | 1772 |
| 246 | 20240808 | 144200 | 12371926890 | 2025 | 2020 | 2025 | 2020 | 10423 |
| 247 | 20240808 | 144100 | 12350851540 | 2020 | 2025 | 2025 | 2020 | 6753 |
| 248 | 20240808 | 144000 | 12337210460 | 2020 | 2025 | 2030 | 2015 | 85508 |
| 249 | 20240808 | 143900 | 12164596800 | 2025 | 2025 | 2025 | 2025 | 17665 |
| 250 | 20240808 | 143800 | 12128825175 | 2025 | 2030 | 2030 | 2025 | 2003 |
| 251 | 20240808 | 143700 | 12124762475 | 2030 | 2030 | 2030 | 2025 | 63682 |
| 252 | 20240808 | 143600 | 11995746320 | 2030 | 2030 | 2030 | 2025 | 18594 |
| 253 | 20240808 | 143500 | 11958013855 | 2035 | 2035 | 2035 | 2030 | 6025 |
| 254 | 20240808 | 143400 | 11945779620 | 2030 | 2030 | 2030 | 2030 | 2888 |
| 255 | 20240808 | 143300 | 11939916980 | 2035 | 2030 | 2035 | 2030 | 7468 |
| 256 | 20240808 | 143200 | 11924750710 | 2030 | 2030 | 2035 | 2030 | 4887 |
| 257 | 20240808 | 143100 | 11914826505 | 2030 | 2035 | 2035 | 2030 | 4201 |
| 258 | 20240808 | 143000 | 11906287440 | 2035 | 2035 | 2035 | 2035 | 5248 |
| 259 | 20240808 | 142900 | 11895607760 | 2035 | 2040 | 2040 | 2035 | 2881 |
| 260 | 20240808 | 142800 | 11889744895 | 2035 | 2035 | 2035 | 2030 | 1540 |
| 261 | 20240808 | 142700 | 11886611025 | 2035 | 2035 | 2035 | 2030 | 62408 |
| 262 | 20240808 | 142600 | 11759640395 | 2035 | 2035 | 2035 | 2035 | 4360 |
| 263 | 20240808 | 142500 | 11750767795 | 2035 | 2035 | 2035 | 2035 | 5858 |
| 264 | 20240808 | 142400 | 11738846765 | 2035 | 2035 | 2040 | 2035 | 946 |
| 265 | 20240808 | 142300 | 11736921380 | 2035 | 2035 | 2035 | 2035 | 2134 |
| 266 | 20240808 | 142200 | 11732578690 | 2040 | 2040 | 2040 | 2035 | 8120 |
| 267 | 20240808 | 142100 | 11716054440 | 2040 | 2040 | 2040 | 2035 | 9754 |
| 268 | 20240808 | 142000 | 11696187360 | 2035 | 2035 | 2040 | 2035 | 9256 |
| 269 | 20240808 | 141900 | 11677351375 | 2030 | 2040 | 2040 | 2030 | 30398 |
| 270 | 20240808 | 141800 | 11615528640 | 2035 | 2035 | 2040 | 2035 | 5724 |
| 271 | 20240808 | 141700 | 11603875395 | 2035 | 2035 | 2040 | 2035 | 909 |
| 272 | 20240808 | 141600 | 11602025325 | 2035 | 2035 | 2035 | 2035 | 8301 |
| 273 | 20240808 | 141500 | 11585132790 | 2030 | 2035 | 2035 | 2030 | 2500 |
| 274 | 20240808 | 141400 | 11580048740 | 2035 | 2035 | 2035 | 2035 | 3243 |
| 275 | 20240808 | 141300 | 11573449235 | 2040 | 2035 | 2040 | 2030 | 13387 |
| 276 | 20240808 | 141200 | 11546216590 | 2035 | 2040 | 2040 | 2035 | 1176 |
| 277 | 20240808 | 141100 | 11543823275 | 2040 | 2035 | 2040 | 2035 | 4232 |
| 278 | 20240808 | 141000 | 11535210090 | 2035 | 2035 | 2040 | 2035 | 11826 |
| 279 | 20240808 | 140900 | 11511144165 | 2035 | 2035 | 2040 | 2035 | 6245 |
| 280 | 20240808 | 140800 | 11498428205 | 2035 | 2040 | 2040 | 2035 | 101 |
| 281 | 20240808 | 140700 | 11498222665 | 2035 | 2040 | 2040 | 2035 | 18777 |
| 282 | 20240808 | 140600 | 11460011460 | 2035 | 2040 | 2040 | 2035 | 4277 |
| 283 | 20240808 | 140500 | 11451296320 | 2045 | 2040 | 2045 | 2040 | 2617 |
| 284 | 20240808 | 140400 | 11445951360 | 2045 | 2045 | 2045 | 2040 | 1548 |
| 285 | 20240808 | 140300 | 11442791915 | 2045 | 2045 | 2045 | 2040 | 7596 |
| 286 | 20240808 | 140200 | 11427286755 | 2045 | 2040 | 2045 | 2040 | 3554 |
| 287 | 20240808 | 140100 | 11420036555 | 2045 | 2040 | 2045 | 2040 | 15390 |
| 288 | 20240808 | 140000 | 11388640830 | 2040 | 2035 | 2045 | 2035 | 5873 |
| 289 | 20240808 | 135900 | 11376663185 | 2035 | 2040 | 2045 | 2035 | 19172 |
| 290 | 20240808 | 135800 | 11337555500 | 2045 | 2040 | 2045 | 2040 | 3332 |
| 291 | 20240808 | 135700 | 11330755180 | 2040 | 2045 | 2045 | 2040 | 14021 |
| 292 | 20240808 | 135600 | 11302152315 | 2040 | 2050 | 2050 | 2040 | 77701 |
| 293 | 20240808 | 135500 | 11143562285 | 2050 | 2050 | 2050 | 2050 | 7682 |
| 294 | 20240808 | 135400 | 11127814185 | 2050 | 2050 | 2050 | 2050 | 1548 |
| 295 | 20240808 | 135300 | 11124640785 | 2050 | 2055 | 2055 | 2050 | 1177 |
| 296 | 20240808 | 135200 | 11122227910 | 2055 | 2055 | 2055 | 2050 | 3833 |
| 297 | 20240808 | 135100 | 11114351345 | 2050 | 2050 | 2055 | 2050 | 4971 |
| 298 | 20240808 | 135000 | 11104160790 | 2050 | 2045 | 2050 | 2045 | 2404 |
| 299 | 20240808 | 134900 | 11099236050 | 2045 | 2050 | 2050 | 2045 | 2821 |
| 300 | 20240808 | 134800 | 11093466945 | 2050 | 2045 | 2050 | 2045 | 1372 |
| 301 | 20240808 | 134700 | 11090661180 | 2045 | 2045 | 2045 | 2040 | 7140 |
| 302 | 20240808 | 134600 | 11076061630 | 2045 | 2050 | 2055 | 2045 | 3296 |
| 303 | 20240808 | 134500 | 11069318105 | 2055 | 2050 | 2055 | 2050 | 8044 |
| 304 | 20240808 | 134400 | 11052827885 | 2055 | 2050 | 2055 | 2050 | 17 |
| 305 | 20240808 | 134300 | 11052792990 | 2050 | 2050 | 2055 | 2050 | 8485 |
| 306 | 20240808 | 134200 | 11035395410 | 2050 | 2045 | 2050 | 2040 | 26301 |
| 307 | 20240808 | 134100 | 10981534390 | 2045 | 2045 | 2050 | 2045 | 19651 |
| 308 | 20240808 | 134000 | 10941348080 | 2045 | 2050 | 2050 | 2045 | 1244 |
| 309 | 20240808 | 133900 | 10938804080 | 2045 | 2045 | 2050 | 2045 | 3972 |
| 310 | 20240808 | 133800 | 10930681165 | 2045 | 2050 | 2050 | 2045 | 36436 |
| 311 | 20240808 | 133700 | 10856166530 | 2050 | 2050 | 2050 | 2045 | 2156 |
| 312 | 20240808 | 133600 | 10851749950 | 2050 | 2045 | 2050 | 2045 | 2170 |
| 313 | 20240808 | 133500 | 10847310810 | 2045 | 2050 | 2050 | 2045 | 1123 |
| 314 | 20240808 | 133400 | 10845008880 | 2050 | 2045 | 2050 | 2045 | 16685 |
| 315 | 20240808 | 133300 | 10810867710 | 2045 | 2050 | 2050 | 2045 | 4578 |
| 316 | 20240808 | 133200 | 10801492320 | 2050 | 2050 | 2050 | 2045 | 14054 |
| 317 | 20240808 | 133100 | 10772698870 | 2045 | 2050 | 2050 | 2045 | 757 |
| 318 | 20240808 | 133000 | 10771150700 | 2045 | 2050 | 2050 | 2045 | 1641 |
| 319 | 20240808 | 132900 | 10767794840 | 2045 | 2050 | 2050 | 2045 | 4460 |
| 320 | 20240808 | 132800 | 10758664800 | 2050 | 2050 | 2055 | 2050 | 20071 |
| 321 | 20240808 | 132700 | 10717519085 | 2050 | 2050 | 2055 | 2050 | 25359 |
| 322 | 20240808 | 132600 | 10665533120 | 2050 | 2055 | 2055 | 2050 | 3983 |
| 323 | 20240808 | 132500 | 10657354730 | 2055 | 2055 | 2055 | 2050 | 1647 |
| 324 | 20240808 | 132400 | 10653975840 | 2055 | 2055 | 2055 | 2050 | 9653 |
| 325 | 20240808 | 132300 | 10634144605 | 2055 | 2055 | 2060 | 2055 | 2746 |
| 326 | 20240808 | 132200 | 10628500775 | 2060 | 2060 | 2060 | 2055 | 1243 |
| 327 | 20240808 | 132100 | 10625943585 | 2055 | 2055 | 2060 | 2055 | 14242 |
| 328 | 20240808 | 132000 | 10596667110 | 2055 | 2065 | 2065 | 2055 | 8992 |
| 329 | 20240808 | 131900 | 10578178455 | 2065 | 2060 | 2065 | 2060 | 2997 |
| 330 | 20240808 | 131800 | 10571996975 | 2060 | 2055 | 2065 | 2055 | 8833 |
| 331 | 20240808 | 131700 | 10553808795 | 2055 | 2055 | 2060 | 2050 | 19439 |
| 332 | 20240808 | 131600 | 10513893740 | 2060 | 2060 | 2060 | 2055 | 49 |
| 333 | 20240808 | 131500 | 10513792855 | 2055 | 2055 | 2065 | 2055 | 19629 |
| 334 | 20240808 | 131400 | 10473374395 | 2055 | 2050 | 2060 | 2050 | 15178 |
| 335 | 20240808 | 131300 | 10442178190 | 2055 | 2050 | 2055 | 2050 | 21693 |
| 336 | 20240808 | 131200 | 10397707505 | 2055 | 2050 | 2055 | 2050 | 3313 |
| 337 | 20240808 | 131100 | 10390912795 | 2050 | 2055 | 2055 | 2050 | 18278 |
| 338 | 20240808 | 131000 | 10353356130 | 2055 | 2055 | 2060 | 2055 | 4210 |
| 339 | 20240808 | 130900 | 10344688950 | 2055 | 2060 | 2060 | 2055 | 10696 |
| 340 | 20240808 | 130800 | 10322668930 | 2060 | 2060 | 2065 | 2060 | 8258 |
| 341 | 20240808 | 130700 | 10305657210 | 2060 | 2060 | 2065 | 2055 | 37664 |
| 342 | 20240808 | 130600 | 10228070920 | 2060 | 2060 | 2060 | 2055 | 662 |
| 343 | 20240808 | 130500 | 10226707700 | 2055 | 2055 | 2060 | 2055 | 9711 |
| 344 | 20240808 | 130400 | 10206748710 | 2055 | 2055 | 2055 | 2055 | 20114 |
| 345 | 20240808 | 130300 | 10165414440 | 2055 | 2065 | 2065 | 2055 | 67242 |
| 346 | 20240808 | 130200 | 10026900900 | 2065 | 2055 | 2070 | 2055 | 45200 |
| 347 | 20240808 | 130100 | 9933871645 | 2060 | 2065 | 2070 | 2055 | 35433 |
| 348 | 20240808 | 130000 | 9860842255 | 2065 | 2065 | 2070 | 2065 | 10816 |
| 349 | 20240808 | 125900 | 9838492710 | 2065 | 2075 | 2075 | 2065 | 26205 |
| 350 | 20240808 | 125800 | 9784204685 | 2075 | 2095 | 2095 | 2070 | 83756 |
| 351 | 20240808 | 125700 | 9609856350 | 2095 | 2065 | 2095 | 2060 | 243093 |
| 352 | 20240808 | 125600 | 9104722070 | 2065 | 2070 | 2070 | 2065 | 101442 |
| 353 | 20240808 | 125500 | 8895096705 | 2070 | 2055 | 2075 | 2055 | 118975 |
| 354 | 20240808 | 125400 | 8649503545 | 2050 | 2050 | 2055 | 2045 | 31040 |
| 355 | 20240808 | 125300 | 8585867520 | 2055 | 2050 | 2055 | 2045 | 67805 |
| 356 | 20240808 | 125200 | 8446843645 | 2050 | 2040 | 2050 | 2040 | 22663 |
| 357 | 20240808 | 125100 | 8400464925 | 2040 | 2040 | 2045 | 2035 | 9342 |
| 358 | 20240808 | 125000 | 8381406350 | 2035 | 2045 | 2045 | 2035 | 13366 |
| 359 | 20240808 | 124900 | 8354176515 | 2045 | 2040 | 2045 | 2035 | 25260 |
| 360 | 20240808 | 124800 | 8302646085 | 2045 | 2040 | 2045 | 2040 | 28762 |
| 361 | 20240808 | 124700 | 8243958670 | 2040 | 2035 | 2040 | 2030 | 6749 |
| 362 | 20240808 | 124600 | 8230224460 | 2035 | 2030 | 2035 | 2030 | 8221 |
| 363 | 20240808 | 124500 | 8213497730 | 2035 | 2035 | 2035 | 2030 | 694 |
| 364 | 20240808 | 124400 | 8212088385 | 2035 | 2035 | 2035 | 2030 | 16314 |
| 365 | 20240808 | 124300 | 8178970590 | 2035 | 2035 | 2035 | 2035 | 753 |
| 366 | 20240808 | 124200 | 8177438235 | 2035 | 2025 | 2035 | 2025 | 7123 |
| 367 | 20240808 | 124100 | 8162978545 | 2025 | 2025 | 2030 | 2025 | 241 |
| 368 | 20240808 | 124000 | 8162490505 | 2030 | 2030 | 2030 | 2025 | 9643 |
| 369 | 20240808 | 123900 | 8142919015 | 2025 | 2025 | 2025 | 2025 | 705 |
| 370 | 20240808 | 123800 | 8141491390 | 2025 | 2030 | 2030 | 2025 | 3 |
| 371 | 20240808 | 123700 | 8141485305 | 2025 | 2030 | 2030 | 2025 | 2248 |
| 372 | 20240808 | 123600 | 8136922150 | 2030 | 2025 | 2030 | 2025 | 2342 |
| 373 | 20240808 | 123500 | 8132176425 | 2025 | 2030 | 2030 | 2025 | 1689 |
| 374 | 20240808 | 123400 | 8128756185 | 2030 | 2035 | 2035 | 2030 | 9673 |
| 375 | 20240808 | 123300 | 8109119955 | 2035 | 2030 | 2035 | 2030 | 13992 |
| 376 | 20240808 | 123200 | 8080713600 | 2030 | 2025 | 2030 | 2025 | 8892 |
| 377 | 20240808 | 123100 | 8062706710 | 2025 | 2025 | 2025 | 2025 | 225 |
| 378 | 20240808 | 123000 | 8062251085 | 2025 | 2020 | 2025 | 2020 | 1646 |
| 379 | 20240808 | 122900 | 8058917965 | 2025 | 2025 | 2025 | 2025 | 2119 |
| 380 | 20240808 | 122800 | 8054626990 | 2020 | 2020 | 2020 | 2015 | 22635 |
| 381 | 20240808 | 122700 | 8008907635 | 2020 | 2025 | 2025 | 2020 | 86 |
| 382 | 20240808 | 122600 | 8008733885 | 2020 | 2020 | 2025 | 2020 | 3028 |
| 383 | 20240808 | 122500 | 8002605710 | 2025 | 2025 | 2025 | 2020 | 808 |
| 384 | 20240808 | 122400 | 8000969555 | 2025 | 2025 | 2025 | 2020 | 13121 |
| 385 | 20240808 | 122300 | 7974425590 | 2025 | 2020 | 2025 | 2020 | 121 |
| 386 | 20240808 | 122200 | 7974181150 | 2025 | 2025 | 2025 | 2020 | 22 |
| 387 | 20240808 | 122100 | 7974136660 | 2020 | 2020 | 2025 | 2020 | 8125 |
| 388 | 20240808 | 122000 | 7957686135 | 2025 | 2025 | 2025 | 2020 | 5493 |
| 389 | 20240808 | 121900 | 7946565245 | 2020 | 2020 | 2025 | 2020 | 3310 |
| 390 | 20240808 | 121800 | 7939864035 | 2020 | 2025 | 2025 | 2020 | 1259 |
| 391 | 20240808 | 121700 | 7937319615 | 2025 | 2020 | 2025 | 2020 | 48 |
| 392 | 20240808 | 121600 | 7937222420 | 2025 | 2025 | 2025 | 2020 | 886 |
| 393 | 20240808 | 121500 | 7935430795 | 2025 | 2025 | 2025 | 2020 | 636 |
| 394 | 20240808 | 121400 | 7934143450 | 2020 | 2020 | 2020 | 2020 | 5306 |
| 395 | 20240808 | 121300 | 7923425330 | 2020 | 2025 | 2025 | 2015 | 8674 |
| 396 | 20240808 | 121200 | 7905900780 | 2020 | 2025 | 2025 | 2020 | 727 |
| 397 | 20240808 | 121100 | 7904429890 | 2020 | 2025 | 2025 | 2015 | 8193 |
| 398 | 20240808 | 121000 | 7887856410 | 2025 | 2010 | 2025 | 2010 | 27478 |
| 399 | 20240808 | 120900 | 7832381945 | 2015 | 2010 | 2015 | 2010 | 20349 |
| 400 | 20240808 | 120800 | 7791380425 | 2015 | 2010 | 2015 | 2005 | 5882 |
| 401 | 20240808 | 120700 | 7779561780 | 2010 | 2005 | 2010 | 2005 | 36 |
| 402 | 20240808 | 120600 | 7779489425 | 2010 | 2010 | 2015 | 2005 | 5782 |
| 403 | 20240808 | 120500 | 7767870870 | 2010 | 2010 | 2010 | 2010 | 8 |
| 404 | 20240808 | 120400 | 7767854790 | 2015 | 2010 | 2015 | 2010 | 4512 |
| 405 | 20240808 | 120300 | 7758775615 | 2015 | 2010 | 2015 | 2010 | 53 |
| 406 | 20240808 | 120200 | 7758669075 | 2015 | 2010 | 2015 | 2010 | 3105 |
| 407 | 20240808 | 120100 | 7752427980 | 2015 | 2005 | 2015 | 2005 | 21477 |
| 408 | 20240808 | 120000 | 7709260185 | 2010 | 2005 | 2010 | 2000 | 12098 |
| 409 | 20240808 | 115900 | 7685000655 | 2000 | 2000 | 2000 | 2000 | 1032 |
| 410 | 20240808 | 115800 | 7682936655 | 2000 | 2000 | 2005 | 2000 | 4514 |
| 411 | 20240808 | 115700 | 7673908650 | 2000 | 2005 | 2005 | 2000 | 82 |
| 412 | 20240808 | 115600 | 7673744640 | 2000 | 2005 | 2005 | 2000 | 4579 |
| 413 | 20240808 | 115500 | 7664584135 | 2005 | 2005 | 2005 | 2000 | 10142 |
| 414 | 20240808 | 115400 | 7644272580 | 2005 | 2005 | 2005 | 2000 | 2163 |
| 415 | 20240808 | 115300 | 7639943795 | 2005 | 2005 | 2005 | 2000 | 3248 |
| 416 | 20240808 | 115200 | 7633440260 | 2005 | 2000 | 2005 | 2000 | 882 |
| 417 | 20240808 | 115100 | 7631675680 | 2000 | 2005 | 2005 | 2000 | 498 |
| 418 | 20240808 | 115000 | 7630677990 | 2000 | 2000 | 2005 | 2000 | 2472 |
| 419 | 20240808 | 114900 | 7625731195 | 2005 | 2000 | 2005 | 2000 | 4573 |
| 420 | 20240808 | 114800 | 7616583445 | 2000 | 2000 | 2005 | 2000 | 392 |
| 421 | 20240808 | 114700 | 7615799410 | 2000 | 2000 | 2005 | 2000 | 1184 |
| 422 | 20240808 | 114600 | 7613431360 | 2005 | 2005 | 2005 | 2000 | 19720 |
| 423 | 20240808 | 114500 | 7573986320 | 2005 | 2005 | 2005 | 2000 | 192 |
| 424 | 20240808 | 114400 | 7573601420 | 2005 | 2000 | 2005 | 2000 | 50 |
| 425 | 20240808 | 114300 | 7573501370 | 2005 | 2005 | 2005 | 2000 | 10806 |
| 426 | 20240808 | 114200 | 7551838770 | 2005 | 2005 | 2005 | 2000 | 19 |
| 427 | 20240808 | 114100 | 7551800700 | 2000 | 2000 | 2005 | 2000 | 18200 |
| 428 | 20240808 | 114000 | 7515390555 | 2005 | 2000 | 2005 | 2000 | 3702 |
| 429 | 20240808 | 113900 | 7507974825 | 2000 | 2005 | 2010 | 2000 | 17314 |
| 430 | 20240808 | 113800 | 7473260250 | 2010 | 2005 | 2010 | 2005 | 17 |
| 431 | 20240808 | 113700 | 7473226105 | 2010 | 2010 | 2010 | 2010 | 158 |
| 432 | 20240808 | 113600 | 7472908525 | 2010 | 2005 | 2010 | 2000 | 5397 |
| 433 | 20240808 | 113500 | 7462090895 | 2005 | 2005 | 2005 | 2000 | 1756 |
| 434 | 20240808 | 113400 | 7458574785 | 2005 | 2005 | 2005 | 2000 | 960 |
| 435 | 20240808 | 113300 | 7456653460 | 2005 | 2000 | 2005 | 2000 | 1175 |
| 436 | 20240808 | 113200 | 7454303175 | 2005 | 2000 | 2005 | 2000 | 3722 |
| 437 | 20240808 | 113100 | 7446859110 | 2005 | 2000 | 2005 | 2000 | 1869 |
| 438 | 20240808 | 113000 | 7443121080 | 2000 | 2005 | 2005 | 2000 | 2972 |
| 439 | 20240808 | 112900 | 7437177030 | 2000 | 2005 | 2005 | 2000 | 2746 |
| 440 | 20240808 | 112800 | 7431685025 | 2005 | 2005 | 2005 | 2000 | 7414 |
| 441 | 20240808 | 112700 | 7416829420 | 2005 | 2005 | 2010 | 2005 | 3345 |
| 442 | 20240808 | 112600 | 7410122680 | 2005 | 2005 | 2010 | 2005 | 1449 |
| 443 | 20240808 | 112500 | 7407217420 | 2010 | 2010 | 2010 | 2005 | 1005 |
| 444 | 20240808 | 112400 | 7405202200 | 2010 | 2010 | 2010 | 2005 | 594 |
| 445 | 20240808 | 112300 | 7404010800 | 2010 | 2010 | 2010 | 2005 | 1006 |
| 446 | 20240808 | 112200 | 7401993740 | 2005 | 2005 | 2010 | 2005 | 163 |
| 447 | 20240808 | 112100 | 7401666865 | 2005 | 2005 | 2005 | 2000 | 11131 |
| 448 | 20240808 | 112000 | 7379352400 | 2000 | 2000 | 2005 | 2000 | 2759 |
| 449 | 20240808 | 111900 | 7373834390 | 2000 | 2000 | 2005 | 2000 | 721 |
| 450 | 20240808 | 111800 | 7372392290 | 2000 | 2005 | 2005 | 2000 | 25895 |
| 451 | 20240808 | 111700 | 7320600055 | 2005 | 2005 | 2010 | 2000 | 7968 |
| 452 | 20240808 | 111600 | 7304624620 | 2005 | 2000 | 2005 | 2000 | 17748 |
| 453 | 20240808 | 111500 | 7269043320 | 2000 | 2000 | 2005 | 2000 | 9401 |
| 454 | 20240808 | 111400 | 7250241310 | 2000 | 2005 | 2005 | 1999 | 6484 |
| 455 | 20240808 | 111300 | 7237273141 | 2005 | 2005 | 2005 | 2000 | 22326 |
| 456 | 20240808 | 111200 | 7192589081 | 2005 | 1999 | 2005 | 1999 | 33898 |
| 457 | 20240808 | 111100 | 7124803343 | 1999 | 1999 | 1999 | 1998 | 23884 |
| 458 | 20240808 | 111000 | 7077073031 | 1999 | 1999 | 2000 | 1998 | 13210 |
| 459 | 20240808 | 110900 | 7050667294 | 1998 | 1999 | 1999 | 1997 | 47001 |
| 460 | 20240808 | 110800 | 6956785866 | 1999 | 2000 | 2000 | 1999 | 40691 |
| 461 | 20240808 | 110700 | 6875417376 | 2000 | 1999 | 2000 | 1999 | 8478 |
| 462 | 20240808 | 110600 | 6858461640 | 2000 | 2000 | 2000 | 1999 | 11630 |
| 463 | 20240808 | 110500 | 6835210423 | 2000 | 2005 | 2005 | 1998 | 134022 |
| 464 | 20240808 | 110400 | 6567294619 | 2005 | 2010 | 2010 | 2005 | 6971 |
| 465 | 20240808 | 110300 | 6553317754 | 2005 | 2000 | 2010 | 2000 | 16290 |
| 466 | 20240808 | 110200 | 6520672829 | 2000 | 2005 | 2005 | 2000 | 2724 |
| 467 | 20240808 | 110100 | 6515216529 | 2000 | 2005 | 2005 | 2000 | 4194 |
| 468 | 20240808 | 110000 | 6506828004 | 2005 | 2010 | 2010 | 2000 | 50511 |
| 469 | 20240808 | 105900 | 6405563144 | 2010 | 2010 | 2010 | 2005 | 1887 |
| 470 | 20240808 | 105800 | 6401775164 | 2010 | 2010 | 2015 | 2010 | 7038 |
| 471 | 20240808 | 105700 | 6387628599 | 2010 | 2010 | 2010 | 2010 | 10829 |
| 472 | 20240808 | 105600 | 6365862309 | 2010 | 2010 | 2015 | 2005 | 2998 |
| 473 | 20240808 | 105500 | 6359835774 | 2015 | 2010 | 2015 | 2005 | 32229 |
| 474 | 20240808 | 105400 | 6295058649 | 2005 | 2005 | 2005 | 2000 | 16893 |
| 475 | 20240808 | 105300 | 6261190584 | 2005 | 2005 | 2005 | 2000 | 1418 |
| 476 | 20240808 | 105200 | 6258353994 | 2005 | 2005 | 2005 | 2000 | 2747 |
| 477 | 20240808 | 105100 | 6252851749 | 2005 | 1999 | 2005 | 1999 | 14861 |
| 478 | 20240808 | 105000 | 6223130711 | 2000 | 2000 | 2000 | 1999 | 3618 |
| 479 | 20240808 | 104900 | 6215897230 | 2000 | 2005 | 2005 | 1999 | 34578 |
| 480 | 20240808 | 104800 | 6146768762 | 1999 | 2000 | 2005 | 1999 | 8114 |
| 481 | 20240808 | 104700 | 6130543297 | 2000 | 2005 | 2005 | 2000 | 47113 |
| 482 | 20240808 | 104600 | 6036317282 | 2005 | 2000 | 2005 | 2000 | 49486 |
| 483 | 20240808 | 104500 | 5937345267 | 2000 | 2005 | 2005 | 2000 | 5839 |
| 484 | 20240808 | 104400 | 5925638852 | 2005 | 2005 | 2005 | 2000 | 7461 |
| 485 | 20240808 | 104300 | 5910710052 | 2005 | 2005 | 2005 | 2000 | 1765 |
| 486 | 20240808 | 104200 | 5907171827 | 2005 | 2000 | 2005 | 2000 | 922 |
| 487 | 20240808 | 104100 | 5905323272 | 2005 | 2005 | 2005 | 2000 | 1036 |
| 488 | 20240808 | 104000 | 5903246142 | 2005 | 2000 | 2005 | 2000 | 6050 |
| 489 | 20240808 | 103900 | 5891131292 | 2005 | 2005 | 2005 | 2000 | 2887 |
| 490 | 20240808 | 103800 | 5885344407 | 2005 | 2005 | 2010 | 2005 | 13506 |
| 491 | 20240808 | 103700 | 5858259797 | 2005 | 2010 | 2010 | 2005 | 3405 |
| 492 | 20240808 | 103600 | 5851432742 | 2010 | 2005 | 2010 | 2000 | 6759 |
| 493 | 20240808 | 103500 | 5837886182 | 2005 | 2005 | 2010 | 2005 | 24087 |
| 494 | 20240808 | 103400 | 5789591332 | 2005 | 2010 | 2010 | 2005 | 1490 |
| 495 | 20240808 | 103300 | 5786601712 | 2010 | 2005 | 2010 | 2005 | 14424 |
| 496 | 20240808 | 103200 | 5757679947 | 2010 | 2005 | 2010 | 2005 | 2989 |
| 497 | 20240808 | 103100 | 5751686887 | 2010 | 2010 | 2010 | 2005 | 135 |
| 498 | 20240808 | 103000 | 5751415957 | 2010 | 2005 | 2010 | 2005 | 683 |
| 499 | 20240808 | 102900 | 5750046487 | 2010 | 2010 | 2010 | 2005 | 1377 |
| 500 | 20240808 | 102800 | 5747285542 | 2005 | 2005 | 2010 | 2000 | 4810 |
| 501 | 20240808 | 102700 | 5737641987 | 2005 | 2010 | 2010 | 2000 | 44287 |
| 502 | 20240808 | 102600 | 5648846692 | 2010 | 2005 | 2010 | 2005 | 27588 |
| 503 | 20240808 | 102500 | 5593524897 | 2005 | 2000 | 2005 | 2000 | 10384 |
| 504 | 20240808 | 102400 | 5572750167 | 2000 | 2005 | 2005 | 2000 | 9043 |
| 505 | 20240808 | 102300 | 5554651452 | 2005 | 2005 | 2005 | 2000 | 11996 |
| 506 | 20240808 | 102200 | 5530633737 | 2000 | 2005 | 2005 | 2000 | 14526 |
| 507 | 20240808 | 102100 | 5501565122 | 2000 | 2005 | 2010 | 2000 | 39690 |
| 508 | 20240808 | 102000 | 5422004812 | 2010 | 2010 | 2010 | 2005 | 776 |
| 509 | 20240808 | 101900 | 5420448052 | 2010 | 2005 | 2010 | 2005 | 2935 |
| 510 | 20240808 | 101800 | 5414563107 | 2005 | 2010 | 2010 | 2005 | 2002 |
| 511 | 20240808 | 101700 | 5410548517 | 2010 | 2010 | 2015 | 2010 | 14409 |
| 512 | 20240808 | 101600 | 5381586367 | 2010 | 2010 | 2015 | 2010 | 3761 |
| 513 | 20240808 | 101500 | 5374024592 | 2015 | 2010 | 2015 | 2010 | 12985 |
| 514 | 20240808 | 101400 | 5347924712 | 2010 | 2010 | 2015 | 2010 | 22102 |
| 515 | 20240808 | 101300 | 5303499167 | 2010 | 2015 | 2015 | 2010 | 26212 |
| 516 | 20240808 | 101200 | 5250802822 | 2015 | 2005 | 2015 | 2005 | 68356 |
| 517 | 20240808 | 101100 | 5113549242 | 2005 | 2015 | 2015 | 2005 | 6282 |
| 518 | 20240808 | 101000 | 5100943322 | 2010 | 2010 | 2015 | 2010 | 50940 |
| 519 | 20240808 | 100900 | 4998423817 | 2015 | 2015 | 2015 | 2010 | 16476 |
| 520 | 20240808 | 100800 | 4965291482 | 2010 | 2015 | 2015 | 2010 | 10864 |
| 521 | 20240808 | 100700 | 4943407027 | 2015 | 2015 | 2020 | 2015 | 1481 |
| 522 | 20240808 | 100600 | 4940422122 | 2015 | 2015 | 2020 | 2015 | 3566 |
| 523 | 20240808 | 100500 | 4933236577 | 2020 | 2010 | 2020 | 2010 | 11126 |
| 524 | 20240808 | 100400 | 4910830262 | 2010 | 2015 | 2015 | 2010 | 2152 |
| 525 | 20240808 | 100300 | 4906504652 | 2010 | 2010 | 2015 | 2010 | 5418 |
| 526 | 20240808 | 100200 | 4895611177 | 2010 | 2010 | 2015 | 2010 | 14727 |
| 527 | 20240808 | 100100 | 4866007547 | 2010 | 2010 | 2010 | 2005 | 3626 |
| 528 | 20240808 | 100000 | 4858727047 | 2010 | 2010 | 2015 | 2005 | 27123 |
| 529 | 20240808 | 095900 | 4804210627 | 2010 | 2010 | 2015 | 2010 | 9902 |
| 530 | 20240808 | 095800 | 4784307477 | 2015 | 2005 | 2015 | 2000 | 22349 |
| 531 | 20240808 | 095700 | 4739428112 | 2005 | 2000 | 2010 | 2000 | 10897 |
| 532 | 20240808 | 095600 | 4717579532 | 2005 | 2005 | 2005 | 2000 | 10051 |
| 533 | 20240808 | 095500 | 4697434017 | 2005 | 2000 | 2010 | 2000 | 29907 |
| 534 | 20240808 | 095400 | 4637574192 | 2000 | 2005 | 2005 | 1999 | 116558 |
| 535 | 20240808 | 095300 | 4404294340 | 2010 | 2010 | 2010 | 2005 | 10650 |
| 536 | 20240808 | 095200 | 4382936715 | 2010 | 2005 | 2010 | 2000 | 14812 |
| 537 | 20240808 | 095100 | 4353239680 | 2005 | 2010 | 2010 | 2000 | 33281 |
| 538 | 20240808 | 095000 | 4286527430 | 2005 | 2010 | 2015 | 2005 | 27545 |
| 539 | 20240808 | 094900 | 4231207615 | 2010 | 2010 | 2010 | 2000 | 72213 |
| 540 | 20240808 | 094800 | 4086307870 | 2010 | 2015 | 2020 | 2010 | 13286 |
| 541 | 20240808 | 094700 | 4059546405 | 2020 | 2015 | 2020 | 2015 | 12585 |
| 542 | 20240808 | 094600 | 4034187605 | 2015 | 2025 | 2025 | 2015 | 8453 |
| 543 | 20240808 | 094500 | 4017116155 | 2025 | 2025 | 2025 | 2025 | 4099 |
| 544 | 20240808 | 094400 | 4008815680 | 2020 | 2015 | 2035 | 2010 | 49997 |
| 545 | 20240808 | 094300 | 3907803640 | 2010 | 2015 | 2015 | 2005 | 58588 |
| 546 | 20240808 | 094200 | 3790125920 | 2015 | 2020 | 2020 | 2010 | 19815 |
| 547 | 20240808 | 094100 | 3750213270 | 2015 | 2020 | 2020 | 2015 | 3296 |
| 548 | 20240808 | 094000 | 3743561985 | 2020 | 2015 | 2020 | 2015 | 9415 |
| 549 | 20240808 | 093900 | 3724583240 | 2015 | 2015 | 2020 | 2010 | 24733 |
| 550 | 20240808 | 093800 | 3674752365 | 2015 | 2015 | 2020 | 2010 | 13121 |
| 551 | 20240808 | 093700 | 3648355035 | 2015 | 2010 | 2020 | 2005 | 49939 |
| 552 | 20240808 | 093600 | 3547950320 | 2005 | 2015 | 2020 | 2005 | 65213 |
| 553 | 20240808 | 093500 | 3416954615 | 2015 | 2025 | 2030 | 2015 | 127352 |
| 554 | 20240808 | 093400 | 3159364280 | 2030 | 2035 | 2040 | 2025 | 41626 |
| 555 | 20240808 | 093300 | 3074830890 | 2035 | 2035 | 2035 | 2035 | 35928 |
| 556 | 20240808 | 093200 | 3001717410 | 2035 | 2035 | 2035 | 2030 | 9342 |
| 557 | 20240808 | 093100 | 2982720145 | 2030 | 2030 | 2035 | 2030 | 13340 |
| 558 | 20240808 | 093000 | 2955633545 | 2030 | 2030 | 2035 | 2025 | 27208 |
| 559 | 20240808 | 092900 | 2900461785 | 2025 | 2040 | 2040 | 2025 | 95557 |
| 560 | 20240808 | 092800 | 2706169860 | 2035 | 2045 | 2045 | 2035 | 43552 |
| 561 | 20240808 | 092700 | 2617322970 | 2045 | 2045 | 2050 | 2045 | 26772 |
| 562 | 20240808 | 092600 | 2562574035 | 2040 | 2050 | 2055 | 2040 | 48742 |
| 563 | 20240808 | 092500 | 2462836825 | 2050 | 2055 | 2055 | 2050 | 2294 |
| 564 | 20240808 | 092400 | 2458129315 | 2050 | 2055 | 2055 | 2050 | 29744 |
| 565 | 20240808 | 092300 | 2397028025 | 2055 | 2055 | 2060 | 2050 | 29358 |
| 566 | 20240808 | 092200 | 2336749270 | 2050 | 2060 | 2060 | 2050 | 41868 |
| 567 | 20240808 | 092100 | 2250712205 | 2055 | 2065 | 2065 | 2055 | 37126 |
| 568 | 20240808 | 092000 | 2174231755 | 2065 | 2065 | 2070 | 2060 | 10663 |
| 569 | 20240808 | 091900 | 2152216930 | 2070 | 2070 | 2075 | 2065 | 24305 |
| 570 | 20240808 | 091800 | 2101955835 | 2070 | 2080 | 2080 | 2065 | 63215 |
| 571 | 20240808 | 091700 | 1970775225 | 2080 | 2085 | 2090 | 2075 | 47017 |
| 572 | 20240808 | 091600 | 1872942630 | 2085 | 2080 | 2090 | 2075 | 97982 |
| 573 | 20240808 | 091500 | 1668962660 | 2070 | 2075 | 2080 | 2070 | 63419 |
| 574 | 20240808 | 091400 | 1537507035 | 2070 | 2075 | 2075 | 2065 | 63547 |
| 575 | 20240808 | 091300 | 1406002795 | 2075 | 2060 | 2080 | 2060 | 80137 |
| 576 | 20240808 | 091200 | 1239904140 | 2060 | 2045 | 2060 | 2045 | 32932 |
| 577 | 20240808 | 091100 | 1172272245 | 2045 | 2050 | 2050 | 2045 | 14205 |
| 578 | 20240808 | 091000 | 1143177235 | 2050 | 2055 | 2060 | 2045 | 45088 |
| 579 | 20240808 | 090900 | 1050543515 | 2050 | 2050 | 2055 | 2045 | 8401 |
| 580 | 20240808 | 090800 | 1033325320 | 2050 | 2035 | 2050 | 2035 | 7648 |
| 581 | 20240808 | 090700 | 1017728195 | 2035 | 2045 | 2050 | 2035 | 42001 |
| 582 | 20240808 | 090600 | 932083245 | 2055 | 2050 | 2055 | 2045 | 11530 |
| 583 | 20240808 | 090500 | 908410670 | 2055 | 2040 | 2060 | 2035 | 39161 |
| 584 | 20240808 | 090400 | 828248690 | 2040 | 2050 | 2050 | 2035 | 28316 |
| 585 | 20240808 | 090300 | 770396410 | 2040 | 2025 | 2050 | 2025 | 30264 |
| 586 | 20240808 | 090200 | 708710000 | 2030 | 2035 | 2035 | 2020 | 68268 |
| 587 | 20240808 | 090100 | 570314365 | 2030 | 2040 | 2045 | 2020 | 83906 |
| 588 | 20240808 | 090000 | 399759570 | 2040 | 2055 | 2060 | 2040 | 151442 |