31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 3 | 20230803 | 184200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20230803 | 184100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20230803 | 184000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20230803 | 183900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20230803 | 183800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20230803 | 183700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20230803 | 183600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20230803 | 183500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20230803 | 183400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20230803 | 183300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20230803 | 183200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20230803 | 183100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20230803 | 183000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20230803 | 182900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20230803 | 182800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20230803 | 182700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20230803 | 182600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20230803 | 182500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20230803 | 182400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20230803 | 182300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20230803 | 182200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20230803 | 182100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20230803 | 182000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20230803 | 181900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20230803 | 181800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20230803 | 181700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20230803 | 181600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20230803 | 181500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20230803 | 181400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20230803 | 181300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 33 | 20230803 | 181200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20230803 | 181100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20230803 | 181000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20230803 | 180900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20230803 | 180800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20230803 | 180700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20230803 | 180600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20230803 | 180500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20230803 | 180400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20230803 | 180300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20230803 | 180200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20230803 | 180100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20230803 | 180000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20230803 | 175900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20230803 | 175800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20230803 | 175700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20230803 | 175600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20230803 | 175500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20230803 | 175400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20230803 | 175300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20230803 | 175200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20230803 | 175100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20230803 | 175000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20230803 | 174900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20230803 | 174800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20230803 | 174700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20230803 | 174600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20230803 | 174500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20230803 | 174400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20230803 | 174300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 63 | 20230803 | 174200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20230803 | 174100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20230803 | 174000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20230803 | 173900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20230803 | 173800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20230803 | 173700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20230803 | 173600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20230803 | 173500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20230803 | 173400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20230803 | 173300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20230803 | 173200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20230803 | 173100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20230803 | 173000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20230803 | 172900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20230803 | 172800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20230803 | 172700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20230803 | 172600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20230803 | 172500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20230803 | 172400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20230803 | 172300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20230803 | 172200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20230803 | 172100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20230803 | 172000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20230803 | 171900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20230803 | 171800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20230803 | 171700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20230803 | 171600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20230803 | 171500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20230803 | 171400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20230803 | 171300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 93 | 20230803 | 171200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20230803 | 171100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20230803 | 171000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20230803 | 170900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20230803 | 170800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20230803 | 170700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20230803 | 170600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20230803 | 170500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20230803 | 170400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20230803 | 170300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20230803 | 170200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20230803 | 170100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20230803 | 170000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20230803 | 165900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20230803 | 165800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20230803 | 165700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20230803 | 165600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20230803 | 165500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20230803 | 165400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20230803 | 165300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20230803 | 165200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20230803 | 165100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20230803 | 165000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20230803 | 164900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20230803 | 164800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20230803 | 164700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20230803 | 164600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20230803 | 164500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20230803 | 164400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20230803 | 164300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 123 | 20230803 | 164200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20230803 | 164100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20230803 | 164000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20230803 | 163900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20230803 | 163800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20230803 | 163700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20230803 | 163600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20230803 | 163500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20230803 | 163400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20230803 | 163300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20230803 | 163200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20230803 | 163100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20230803 | 163000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20230803 | 162900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20230803 | 162800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20230803 | 162700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20230803 | 162600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20230803 | 162500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20230803 | 162400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20230803 | 162300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20230803 | 162200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20230803 | 162100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20230803 | 162000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20230803 | 161900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20230803 | 161800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20230803 | 161700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20230803 | 161600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20230803 | 161500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20230803 | 161400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20230803 | 161300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 153 | 20230803 | 161200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20230803 | 161100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20230803 | 161000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20230803 | 160900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20230803 | 160800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20230803 | 160700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20230803 | 160600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20230803 | 160500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20230803 | 160400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20230803 | 160300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20230803 | 160200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20230803 | 160100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20230803 | 160000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20230803 | 155900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20230803 | 155800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20230803 | 155700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20230803 | 155600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20230803 | 155500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20230803 | 155400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20230803 | 155300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20230803 | 155200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20230803 | 155100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20230803 | 155000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20230803 | 154900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20230803 | 154800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20230803 | 154700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20230803 | 154600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20230803 | 154500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20230803 | 154400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20230803 | 154300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 183 | 20230803 | 154200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20230803 | 154100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20230803 | 154000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20230803 | 153900 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20230803 | 153800 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20230803 | 153700 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20230803 | 153600 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20230803 | 153500 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20230803 | 153400 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20230803 | 153300 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20230803 | 153200 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20230803 | 153100 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20230803 | 153000 | 5799926190 | 10210 | 10210 | 10210 | 10210 | 46553 |
| 196 | 20230803 | 152900 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230803 | 152800 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230803 | 152700 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230803 | 152600 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230803 | 152500 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230803 | 152400 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230803 | 152300 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230803 | 152200 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230803 | 152100 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230803 | 152000 | 5324620060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230803 | 151900 | 5324620060 | 10200 | 10200 | 10230 | 10200 | 3287 |
| 207 | 20230803 | 151800 | 5291029870 | 10220 | 10210 | 10220 | 10200 | 2245 |
| 208 | 20230803 | 151700 | 5268106020 | 10210 | 10200 | 10220 | 10190 | 4149 |
| 209 | 20230803 | 151600 | 5225768730 | 10200 | 10190 | 10200 | 10190 | 798 |
| 210 | 20230803 | 151500 | 5217631920 | 10200 | 10190 | 10200 | 10190 | 1699 |
| 211 | 20230803 | 151400 | 5200304020 | 10190 | 10190 | 10200 | 10190 | 1108 |
| 212 | 20230803 | 151300 | 5189007620 | 10200 | 10200 | 10200 | 10190 | 1240 |
| 213 | 20230803 | 151200 | 5176359670 | 10200 | 10200 | 10200 | 10190 | 218 |
| 214 | 20230803 | 151100 | 5174136120 | 10190 | 10200 | 10200 | 10190 | 764 |
| 215 | 20230803 | 151000 | 5166343380 | 10200 | 10200 | 10200 | 10190 | 664 |
| 216 | 20230803 | 150900 | 5159570940 | 10190 | 10200 | 10200 | 10190 | 718 |
| 217 | 20230803 | 150800 | 5152247530 | 10190 | 10200 | 10200 | 10190 | 171 |
| 218 | 20230803 | 150700 | 5150503400 | 10190 | 10190 | 10200 | 10190 | 129 |
| 219 | 20230803 | 150600 | 5149188790 | 10190 | 10190 | 10200 | 10190 | 114 |
| 220 | 20230803 | 150500 | 5148027000 | 10190 | 10190 | 10200 | 10190 | 402 |
| 221 | 20230803 | 150400 | 5143929870 | 10190 | 10190 | 10200 | 10190 | 40 |
| 222 | 20230803 | 150300 | 5143521940 | 10190 | 10180 | 10200 | 10180 | 1553 |
| 223 | 20230803 | 150200 | 5127693880 | 10180 | 10180 | 10190 | 10180 | 182 |
| 224 | 20230803 | 150100 | 5125840600 | 10180 | 10210 | 10220 | 10180 | 2899 |
| 225 | 20230803 | 150000 | 5096280820 | 10210 | 10220 | 10220 | 10210 | 1102 |
| 226 | 20230803 | 145900 | 5085026970 | 10210 | 10210 | 10220 | 10210 | 1985 |
| 227 | 20230803 | 145800 | 5064759300 | 10210 | 10200 | 10210 | 10200 | 426 |
| 228 | 20230803 | 145700 | 5060411940 | 10210 | 10210 | 10220 | 10200 | 3320 |
| 229 | 20230803 | 145600 | 5026508410 | 10210 | 10210 | 10220 | 10210 | 277 |
| 230 | 20230803 | 145500 | 5023677820 | 10210 | 10220 | 10220 | 10210 | 708 |
| 231 | 20230803 | 145400 | 5016442430 | 10220 | 10210 | 10220 | 10200 | 482 |
| 232 | 20230803 | 145300 | 5011517830 | 10200 | 10210 | 10220 | 10200 | 722 |
| 233 | 20230803 | 145200 | 5004145490 | 10210 | 10210 | 10220 | 10200 | 907 |
| 234 | 20230803 | 145100 | 4994883640 | 10210 | 10220 | 10220 | 10200 | 509 |
| 235 | 20230803 | 145000 | 4989683240 | 10220 | 10220 | 10220 | 10200 | 525 |
| 236 | 20230803 | 144900 | 4984321760 | 10220 | 10220 | 10220 | 10200 | 1233 |
| 237 | 20230803 | 144800 | 4971725310 | 10220 | 10200 | 10220 | 10200 | 1304 |
| 238 | 20230803 | 144700 | 4958408060 | 10200 | 10190 | 10200 | 10190 | 504 |
| 239 | 20230803 | 144600 | 4953268030 | 10200 | 10190 | 10200 | 10190 | 44 |
| 240 | 20230803 | 144500 | 4952819450 | 10190 | 10200 | 10200 | 10190 | 382 |
| 241 | 20230803 | 144400 | 4948923890 | 10200 | 10190 | 10200 | 10180 | 147 |
| 242 | 20230803 | 144300 | 4947426320 | 10190 | 10180 | 10190 | 10170 | 5589 |
| 243 | 20230803 | 144200 | 4890530110 | 10170 | 10180 | 10180 | 10170 | 508 |
| 244 | 20230803 | 144100 | 4885360520 | 10180 | 10170 | 10180 | 10170 | 981 |
| 245 | 20230803 | 144000 | 4875374340 | 10180 | 10180 | 10190 | 10170 | 2959 |
| 246 | 20230803 | 143900 | 4845251650 | 10180 | 10190 | 10200 | 10180 | 1664 |
| 247 | 20230803 | 143800 | 4828295550 | 10200 | 10190 | 10200 | 10190 | 313 |
| 248 | 20230803 | 143700 | 4825105330 | 10190 | 10200 | 10200 | 10190 | 2204 |
| 249 | 20230803 | 143600 | 4802624570 | 10190 | 10210 | 10220 | 10190 | 2944 |
| 250 | 20230803 | 143500 | 4772582320 | 10220 | 10210 | 10220 | 10210 | 247 |
| 251 | 20230803 | 143400 | 4770059040 | 10220 | 10220 | 10220 | 10220 | 220 |
| 252 | 20230803 | 143300 | 4767810640 | 10220 | 10220 | 10220 | 10210 | 541 |
| 253 | 20230803 | 143200 | 4762281640 | 10220 | 10220 | 10230 | 10220 | 4239 |
| 254 | 20230803 | 143100 | 4718958780 | 10220 | 10230 | 10230 | 10220 | 470 |
| 255 | 20230803 | 143000 | 4714153200 | 10230 | 10220 | 10230 | 10220 | 380 |
| 256 | 20230803 | 142900 | 4710267240 | 10220 | 10220 | 10230 | 10220 | 79 |
| 257 | 20230803 | 142800 | 4709459760 | 10220 | 10220 | 10230 | 10220 | 8969 |
| 258 | 20230803 | 142700 | 4617794170 | 10220 | 10230 | 10230 | 10220 | 1007 |
| 259 | 20230803 | 142600 | 4607492740 | 10220 | 10230 | 10230 | 10220 | 401 |
| 260 | 20230803 | 142500 | 4603391470 | 10230 | 10220 | 10230 | 10220 | 581 |
| 261 | 20230803 | 142400 | 4597447890 | 10230 | 10230 | 10230 | 10220 | 946 |
| 262 | 20230803 | 142300 | 4587770390 | 10230 | 10220 | 10230 | 10220 | 4105 |
| 263 | 20230803 | 142200 | 4545810060 | 10220 | 10220 | 10220 | 10210 | 3895 |
| 264 | 20230803 | 142100 | 4506003540 | 10210 | 10200 | 10220 | 10200 | 2371 |
| 265 | 20230803 | 142000 | 4481796390 | 10200 | 10190 | 10200 | 10190 | 6021 |
| 266 | 20230803 | 141900 | 4420382300 | 10200 | 10200 | 10200 | 10190 | 368 |
| 267 | 20230803 | 141800 | 4416629110 | 10200 | 10190 | 10200 | 10190 | 569 |
| 268 | 20230803 | 141700 | 4410828750 | 10190 | 10190 | 10190 | 10180 | 1892 |
| 269 | 20230803 | 141600 | 4391550020 | 10190 | 10180 | 10190 | 10180 | 321 |
| 270 | 20230803 | 141500 | 4388280130 | 10190 | 10190 | 10190 | 10180 | 419 |
| 271 | 20230803 | 141400 | 4384010860 | 10180 | 10190 | 10190 | 10180 | 251 |
| 272 | 20230803 | 141300 | 4381453210 | 10190 | 10190 | 10190 | 10190 | 220 |
| 273 | 20230803 | 141200 | 4379211410 | 10190 | 10180 | 10190 | 10180 | 482 |
| 274 | 20230803 | 141100 | 4374299890 | 10190 | 10180 | 10190 | 10170 | 2423 |
| 275 | 20230803 | 141000 | 4349636120 | 10170 | 10180 | 10180 | 10170 | 651 |
| 276 | 20230803 | 140900 | 4343008950 | 10180 | 10180 | 10180 | 10170 | 448 |
| 277 | 20230803 | 140800 | 4338448360 | 10180 | 10180 | 10180 | 10170 | 248 |
| 278 | 20230803 | 140700 | 4335923730 | 10180 | 10180 | 10180 | 10170 | 1230 |
| 279 | 20230803 | 140600 | 4323402630 | 10180 | 10180 | 10180 | 10170 | 264 |
| 280 | 20230803 | 140500 | 4320715120 | 10170 | 10180 | 10180 | 10170 | 353 |
| 281 | 20230803 | 140400 | 4317124080 | 10170 | 10170 | 10170 | 10170 | 42 |
| 282 | 20230803 | 140300 | 4316696940 | 10180 | 10180 | 10180 | 10180 | 496 |
| 283 | 20230803 | 140200 | 4311647660 | 10180 | 10180 | 10180 | 10170 | 1427 |
| 284 | 20230803 | 140100 | 4297120840 | 10170 | 10170 | 10180 | 10170 | 809 |
| 285 | 20230803 | 140000 | 4288891780 | 10170 | 10180 | 10180 | 10170 | 505 |
| 286 | 20230803 | 135900 | 4283752500 | 10170 | 10180 | 10180 | 10170 | 132 |
| 287 | 20230803 | 135800 | 4282408810 | 10180 | 10180 | 10180 | 10180 | 97 |
| 288 | 20230803 | 135700 | 4281421350 | 10170 | 10170 | 10180 | 10170 | 21 |
| 289 | 20230803 | 135600 | 4281207620 | 10170 | 10180 | 10180 | 10170 | 64 |
| 290 | 20230803 | 135500 | 4280556570 | 10180 | 10180 | 10180 | 10180 | 157 |
| 291 | 20230803 | 135400 | 4278958310 | 10180 | 10180 | 10180 | 10170 | 552 |
| 292 | 20230803 | 135300 | 4273339000 | 10180 | 10190 | 10190 | 10180 | 234 |
| 293 | 20230803 | 135200 | 4270956830 | 10190 | 10170 | 10190 | 10170 | 233 |
| 294 | 20230803 | 135100 | 4268584410 | 10190 | 10180 | 10190 | 10170 | 1084 |
| 295 | 20230803 | 135000 | 4257549230 | 10180 | 10180 | 10190 | 10180 | 653 |
| 296 | 20230803 | 134900 | 4250901040 | 10180 | 10180 | 10180 | 10170 | 774 |
| 297 | 20230803 | 134800 | 4243022130 | 10180 | 10190 | 10190 | 10170 | 6894 |
| 298 | 20230803 | 134700 | 4172839580 | 10190 | 10180 | 10190 | 10180 | 598 |
| 299 | 20230803 | 134600 | 4166748240 | 10190 | 10190 | 10190 | 10180 | 419 |
| 300 | 20230803 | 134500 | 4162481390 | 10190 | 10180 | 10190 | 10180 | 242 |
| 301 | 20230803 | 134400 | 4160015780 | 10180 | 10190 | 10190 | 10180 | 2129 |
| 302 | 20230803 | 134300 | 4138341690 | 10190 | 10190 | 10190 | 10180 | 334 |
| 303 | 20230803 | 134200 | 4134938260 | 10190 | 10180 | 10190 | 10180 | 505 |
| 304 | 20230803 | 134100 | 4129794060 | 10180 | 10190 | 10190 | 10180 | 1222 |
| 305 | 20230803 | 134000 | 4117352260 | 10190 | 10190 | 10190 | 10190 | 411 |
| 306 | 20230803 | 133900 | 4113164170 | 10180 | 10190 | 10190 | 10180 | 716 |
| 307 | 20230803 | 133800 | 4105871170 | 10190 | 10180 | 10190 | 10180 | 385 |
| 308 | 20230803 | 133700 | 4101949750 | 10190 | 10190 | 10190 | 10180 | 611 |
| 309 | 20230803 | 133600 | 4095723670 | 10180 | 10190 | 10190 | 10180 | 161 |
| 310 | 20230803 | 133500 | 4094083120 | 10190 | 10180 | 10190 | 10180 | 1298 |
| 311 | 20230803 | 133400 | 4080862500 | 10190 | 10190 | 10190 | 10180 | 252 |
| 312 | 20230803 | 133300 | 4078295080 | 10190 | 10190 | 10190 | 10180 | 1191 |
| 313 | 20230803 | 133200 | 4066168790 | 10190 | 10190 | 10190 | 10190 | 345 |
| 314 | 20230803 | 133100 | 4062653240 | 10180 | 10180 | 10190 | 10180 | 2914 |
| 315 | 20230803 | 133000 | 4032974460 | 10180 | 10180 | 10190 | 10180 | 1835 |
| 316 | 20230803 | 132900 | 4014292250 | 10180 | 10190 | 10190 | 10180 | 263 |
| 317 | 20230803 | 132800 | 4011614170 | 10190 | 10190 | 10190 | 10190 | 225 |
| 318 | 20230803 | 132700 | 4009321420 | 10190 | 10190 | 10190 | 10180 | 203 |
| 319 | 20230803 | 132600 | 4007252940 | 10180 | 10180 | 10190 | 10180 | 53 |
| 320 | 20230803 | 132500 | 4006713340 | 10190 | 10190 | 10190 | 10190 | 87 |
| 321 | 20230803 | 132400 | 4005826810 | 10180 | 10190 | 10190 | 10180 | 27 |
| 322 | 20230803 | 132300 | 4005551910 | 10190 | 10190 | 10190 | 10180 | 176 |
| 323 | 20230803 | 132200 | 4003760070 | 10180 | 10190 | 10190 | 10180 | 3315 |
| 324 | 20230803 | 132100 | 3970012500 | 10180 | 10190 | 10190 | 10180 | 146 |
| 325 | 20230803 | 132000 | 3968525240 | 10190 | 10190 | 10190 | 10190 | 169 |
| 326 | 20230803 | 131900 | 3966803130 | 10180 | 10190 | 10190 | 10180 | 522 |
| 327 | 20230803 | 131800 | 3961489060 | 10180 | 10190 | 10190 | 10180 | 214 |
| 328 | 20230803 | 131700 | 3959309240 | 10190 | 10180 | 10190 | 10180 | 297 |
| 329 | 20230803 | 131600 | 3956283790 | 10190 | 10190 | 10190 | 10190 | 5 |
| 330 | 20230803 | 131500 | 3956232840 | 10180 | 10190 | 10190 | 10180 | 260 |
| 331 | 20230803 | 131400 | 3953583690 | 10190 | 10190 | 10190 | 10180 | 260 |
| 332 | 20230803 | 131300 | 3950935290 | 10180 | 10190 | 10190 | 10180 | 59 |
| 333 | 20230803 | 131200 | 3950334100 | 10190 | 10180 | 10190 | 10180 | 125 |
| 334 | 20230803 | 131100 | 3949060770 | 10180 | 10190 | 10190 | 10180 | 1867 |
| 335 | 20230803 | 131000 | 3930054450 | 10190 | 10190 | 10190 | 10190 | 182 |
| 336 | 20230803 | 130900 | 3928199870 | 10190 | 10190 | 10190 | 10190 | 90 |
| 337 | 20230803 | 130800 | 3927282770 | 10180 | 10190 | 10190 | 10180 | 33 |
| 338 | 20230803 | 130700 | 3926946790 | 10190 | 10180 | 10190 | 10180 | 1505 |
| 339 | 20230803 | 130600 | 3911625190 | 10180 | 10190 | 10190 | 10180 | 3164 |
| 340 | 20230803 | 130500 | 3879411170 | 10190 | 10190 | 10200 | 10190 | 967 |
| 341 | 20230803 | 130400 | 3869556620 | 10190 | 10190 | 10200 | 10190 | 507 |
| 342 | 20230803 | 130300 | 3864390230 | 10200 | 10200 | 10200 | 10190 | 2251 |
| 343 | 20230803 | 130200 | 3841450090 | 10200 | 10200 | 10200 | 10190 | 816 |
| 344 | 20230803 | 130100 | 3833132100 | 10200 | 10190 | 10200 | 10190 | 847 |
| 345 | 20230803 | 130000 | 3824492960 | 10200 | 10190 | 10200 | 10190 | 981 |
| 346 | 20230803 | 125900 | 3814491770 | 10190 | 10200 | 10200 | 10190 | 246 |
| 347 | 20230803 | 125800 | 3811982660 | 10200 | 10200 | 10200 | 10190 | 369 |
| 348 | 20230803 | 125700 | 3808219810 | 10200 | 10200 | 10200 | 10190 | 962 |
| 349 | 20230803 | 125600 | 3798412810 | 10190 | 10200 | 10200 | 10190 | 692 |
| 350 | 20230803 | 125500 | 3791360610 | 10190 | 10190 | 10200 | 10190 | 1165 |
| 351 | 20230803 | 125400 | 3779486430 | 10200 | 10200 | 10200 | 10190 | 90 |
| 352 | 20230803 | 125300 | 3778568530 | 10200 | 10200 | 10200 | 10190 | 868 |
| 353 | 20230803 | 125200 | 3769722050 | 10190 | 10200 | 10200 | 10190 | 577 |
| 354 | 20230803 | 125100 | 3763839230 | 10200 | 10200 | 10200 | 10200 | 231 |
| 355 | 20230803 | 125000 | 3761483030 | 10200 | 10190 | 10200 | 10180 | 2453 |
| 356 | 20230803 | 124900 | 3736485230 | 10190 | 10190 | 10190 | 10180 | 538 |
| 357 | 20230803 | 124800 | 3731004420 | 10190 | 10190 | 10190 | 10180 | 423 |
| 358 | 20230803 | 124700 | 3726694060 | 10190 | 10180 | 10190 | 10180 | 434 |
| 359 | 20230803 | 124600 | 3722272620 | 10190 | 10180 | 10190 | 10170 | 397 |
| 360 | 20230803 | 124500 | 3718229830 | 10190 | 10180 | 10190 | 10170 | 420 |
| 361 | 20230803 | 124400 | 3713951900 | 10170 | 10180 | 10180 | 10170 | 308 |
| 362 | 20230803 | 124300 | 3710816560 | 10170 | 10180 | 10180 | 10170 | 645 |
| 363 | 20230803 | 124200 | 3704252210 | 10180 | 10170 | 10180 | 10170 | 1715 |
| 364 | 20230803 | 124100 | 3686798890 | 10170 | 10170 | 10170 | 10170 | 252 |
| 365 | 20230803 | 124000 | 3684236050 | 10170 | 10180 | 10180 | 10160 | 742 |
| 366 | 20230803 | 123900 | 3676689360 | 10160 | 10170 | 10170 | 10160 | 202 |
| 367 | 20230803 | 123800 | 3674635950 | 10160 | 10160 | 10160 | 10160 | 1225 |
| 368 | 20230803 | 123700 | 3662189950 | 10160 | 10160 | 10160 | 10160 | 120 |
| 369 | 20230803 | 123600 | 3660970750 | 10150 | 10160 | 10160 | 10150 | 499 |
| 370 | 20230803 | 123500 | 3655904910 | 10160 | 10160 | 10160 | 10150 | 1092 |
| 371 | 20230803 | 123400 | 3644820190 | 10180 | 10150 | 10180 | 10150 | 84 |
| 372 | 20230803 | 123300 | 3643966200 | 10150 | 10170 | 10170 | 10140 | 4390 |
| 373 | 20230803 | 123200 | 3599410370 | 10170 | 10170 | 10180 | 10170 | 1440 |
| 374 | 20230803 | 123100 | 3584763790 | 10180 | 10180 | 10180 | 10170 | 668 |
| 375 | 20230803 | 123000 | 3577968920 | 10170 | 10180 | 10180 | 10170 | 1084 |
| 376 | 20230803 | 122900 | 3566938320 | 10180 | 10180 | 10190 | 10170 | 1256 |
| 377 | 20230803 | 122800 | 3554151540 | 10180 | 10190 | 10190 | 10180 | 2617 |
| 378 | 20230803 | 122700 | 3527504310 | 10180 | 10180 | 10190 | 10180 | 1360 |
| 379 | 20230803 | 122600 | 3513656860 | 10180 | 10150 | 10180 | 10150 | 20749 |
| 380 | 20230803 | 122500 | 3303017840 | 10150 | 10150 | 10150 | 10150 | 941 |
| 381 | 20230803 | 122400 | 3293466690 | 10150 | 10150 | 10150 | 10150 | 722 |
| 382 | 20230803 | 122300 | 3286138390 | 10140 | 10150 | 10150 | 10140 | 42 |
| 383 | 20230803 | 122200 | 3285712400 | 10140 | 10150 | 10150 | 10140 | 239 |
| 384 | 20230803 | 122100 | 3283286970 | 10150 | 10140 | 10150 | 10140 | 17 |
| 385 | 20230803 | 122000 | 3283114520 | 10150 | 10150 | 10150 | 10140 | 43 |
| 386 | 20230803 | 121900 | 3282678410 | 10150 | 10150 | 10150 | 10150 | 81 |
| 387 | 20230803 | 121800 | 3281856260 | 10140 | 10150 | 10150 | 10140 | 779 |
| 388 | 20230803 | 121700 | 3273955290 | 10150 | 10150 | 10150 | 10150 | 94 |
| 389 | 20230803 | 121600 | 3273001190 | 10150 | 10140 | 10150 | 10140 | 1088 |
| 390 | 20230803 | 121500 | 3261968810 | 10150 | 10150 | 10150 | 10140 | 127 |
| 391 | 20230803 | 121400 | 3260679810 | 10150 | 10140 | 10150 | 10140 | 790 |
| 392 | 20230803 | 121300 | 3252668410 | 10140 | 10140 | 10150 | 10140 | 1406 |
| 393 | 20230803 | 121200 | 3238411510 | 10140 | 10150 | 10150 | 10140 | 142 |
| 394 | 20230803 | 121100 | 3236970760 | 10140 | 10150 | 10150 | 10140 | 430 |
| 395 | 20230803 | 121000 | 3232610460 | 10150 | 10150 | 10150 | 10150 | 8 |
| 396 | 20230803 | 120900 | 3232529260 | 10150 | 10140 | 10150 | 10140 | 3210 |
| 397 | 20230803 | 120800 | 3199979050 | 10150 | 10150 | 10150 | 10150 | 124 |
| 398 | 20230803 | 120700 | 3198720450 | 10150 | 10150 | 10150 | 10150 | 1405 |
| 399 | 20230803 | 120600 | 3184459700 | 10150 | 10150 | 10150 | 10150 | 15 |
| 400 | 20230803 | 120500 | 3184307450 | 10150 | 10150 | 10150 | 10140 | 76 |
| 401 | 20230803 | 120400 | 3183536470 | 10150 | 10150 | 10150 | 10140 | 370 |
| 402 | 20230803 | 120300 | 3179782130 | 10150 | 10150 | 10150 | 10140 | 131 |
| 403 | 20230803 | 120200 | 3178452490 | 10140 | 10140 | 10150 | 10140 | 656 |
| 404 | 20230803 | 120100 | 3171796310 | 10140 | 10140 | 10150 | 10140 | 508 |
| 405 | 20230803 | 120000 | 3166642450 | 10150 | 10150 | 10150 | 10140 | 275 |
| 406 | 20230803 | 115900 | 3163853300 | 10150 | 10140 | 10150 | 10140 | 536 |
| 407 | 20230803 | 115800 | 3158417440 | 10140 | 10150 | 10150 | 10140 | 141 |
| 408 | 20230803 | 115700 | 3156987560 | 10140 | 10140 | 10150 | 10140 | 242 |
| 409 | 20230803 | 115600 | 3154531690 | 10150 | 10150 | 10150 | 10150 | 148 |
| 410 | 20230803 | 115500 | 3153029490 | 10130 | 10150 | 10150 | 10130 | 1110 |
| 411 | 20230803 | 115400 | 3141773270 | 10130 | 10140 | 10150 | 10130 | 485 |
| 412 | 20230803 | 115300 | 3136854880 | 10130 | 10140 | 10140 | 10130 | 116 |
| 413 | 20230803 | 115200 | 3135678940 | 10140 | 10140 | 10140 | 10130 | 256 |
| 414 | 20230803 | 115100 | 3133083120 | 10140 | 10140 | 10140 | 10140 | 1041 |
| 415 | 20230803 | 115000 | 3122527380 | 10140 | 10130 | 10140 | 10130 | 1386 |
| 416 | 20230803 | 114900 | 3108483210 | 10130 | 10130 | 10140 | 10130 | 1517 |
| 417 | 20230803 | 114800 | 3093112840 | 10140 | 10140 | 10150 | 10130 | 2951 |
| 418 | 20230803 | 114700 | 3063197000 | 10140 | 10150 | 10160 | 10140 | 996 |
| 419 | 20230803 | 114600 | 3053086920 | 10150 | 10150 | 10160 | 10150 | 978 |
| 420 | 20230803 | 114500 | 3043160160 | 10150 | 10150 | 10160 | 10150 | 262 |
| 421 | 20230803 | 114400 | 3040500820 | 10160 | 10150 | 10160 | 10150 | 98 |
| 422 | 20230803 | 114300 | 3039505250 | 10150 | 10150 | 10150 | 10150 | 1102 |
| 423 | 20230803 | 114200 | 3028319950 | 10160 | 10160 | 10160 | 10150 | 340 |
| 424 | 20230803 | 114100 | 3024868130 | 10150 | 10160 | 10160 | 10150 | 521 |
| 425 | 20230803 | 114000 | 3019579840 | 10150 | 10160 | 10170 | 10150 | 1291 |
| 426 | 20230803 | 113900 | 3006466460 | 10160 | 10160 | 10170 | 10150 | 3599 |
| 427 | 20230803 | 113800 | 2969900040 | 10170 | 10160 | 10170 | 10160 | 272 |
| 428 | 20230803 | 113700 | 2967134440 | 10170 | 10170 | 10170 | 10160 | 764 |
| 429 | 20230803 | 113600 | 2959365000 | 10170 | 10170 | 10170 | 10160 | 619 |
| 430 | 20230803 | 113500 | 2953070930 | 10160 | 10160 | 10170 | 10160 | 315 |
| 431 | 20230803 | 113400 | 2949868690 | 10160 | 10160 | 10160 | 10150 | 967 |
| 432 | 20230803 | 113300 | 2940044420 | 10150 | 10160 | 10160 | 10150 | 304 |
| 433 | 20230803 | 113200 | 2936956640 | 10150 | 10150 | 10160 | 10150 | 200 |
| 434 | 20230803 | 113100 | 2934925770 | 10150 | 10160 | 10160 | 10150 | 69 |
| 435 | 20230803 | 113000 | 2934225230 | 10160 | 10150 | 10160 | 10150 | 222 |
| 436 | 20230803 | 112900 | 2931971870 | 10150 | 10150 | 10150 | 10140 | 1510 |
| 437 | 20230803 | 112800 | 2916645650 | 10150 | 10160 | 10160 | 10140 | 6362 |
| 438 | 20230803 | 112700 | 2852022120 | 10170 | 10170 | 10170 | 10160 | 391 |
| 439 | 20230803 | 112600 | 2848045740 | 10170 | 10170 | 10170 | 10170 | 192 |
| 440 | 20230803 | 112500 | 2846093100 | 10170 | 10170 | 10170 | 10160 | 79 |
| 441 | 20230803 | 112400 | 2845289700 | 10160 | 10170 | 10170 | 10160 | 131 |
| 442 | 20230803 | 112300 | 2843957730 | 10160 | 10170 | 10170 | 10160 | 701 |
| 443 | 20230803 | 112200 | 2836834590 | 10170 | 10170 | 10170 | 10160 | 592 |
| 444 | 20230803 | 112100 | 2830813960 | 10170 | 10170 | 10170 | 10160 | 371 |
| 445 | 20230803 | 112000 | 2827041890 | 10170 | 10170 | 10170 | 10160 | 422 |
| 446 | 20230803 | 111900 | 2822750850 | 10170 | 10170 | 10170 | 10170 | 308 |
| 447 | 20230803 | 111800 | 2819618490 | 10170 | 10170 | 10170 | 10160 | 1023 |
| 448 | 20230803 | 111700 | 2809223340 | 10160 | 10170 | 10170 | 10160 | 463 |
| 449 | 20230803 | 111600 | 2804514920 | 10170 | 10170 | 10170 | 10170 | 347 |
| 450 | 20230803 | 111500 | 2800985930 | 10170 | 10170 | 10170 | 10170 | 814 |
| 451 | 20230803 | 111400 | 2792707550 | 10170 | 10170 | 10170 | 10160 | 579 |
| 452 | 20230803 | 111300 | 2786819920 | 10170 | 10170 | 10170 | 10160 | 310 |
| 453 | 20230803 | 111200 | 2783667600 | 10170 | 10170 | 10170 | 10170 | 242 |
| 454 | 20230803 | 111100 | 2781206460 | 10170 | 10170 | 10170 | 10160 | 1126 |
| 455 | 20230803 | 111000 | 2769764840 | 10170 | 10170 | 10170 | 10160 | 129 |
| 456 | 20230803 | 110900 | 2768452920 | 10170 | 10160 | 10170 | 10160 | 172 |
| 457 | 20230803 | 110800 | 2766704520 | 10160 | 10170 | 10170 | 10160 | 79 |
| 458 | 20230803 | 110700 | 2765901820 | 10170 | 10170 | 10170 | 10170 | 962 |
| 459 | 20230803 | 110600 | 2756118280 | 10170 | 10170 | 10170 | 10160 | 132 |
| 460 | 20230803 | 110500 | 2754776210 | 10170 | 10170 | 10170 | 10170 | 606 |
| 461 | 20230803 | 110400 | 2748613190 | 10170 | 10170 | 10170 | 10160 | 803 |
| 462 | 20230803 | 110300 | 2740452560 | 10170 | 10170 | 10170 | 10160 | 611 |
| 463 | 20230803 | 110200 | 2734238710 | 10170 | 10170 | 10170 | 10160 | 801 |
| 464 | 20230803 | 110100 | 2726092830 | 10170 | 10160 | 10170 | 10160 | 938 |
| 465 | 20230803 | 110000 | 2716557370 | 10170 | 10170 | 10170 | 10170 | 269 |
| 466 | 20230803 | 105900 | 2713821640 | 10170 | 10170 | 10170 | 10170 | 393 |
| 467 | 20230803 | 105800 | 2709824830 | 10170 | 10160 | 10170 | 10160 | 178 |
| 468 | 20230803 | 105700 | 2708014950 | 10170 | 10190 | 10190 | 10170 | 3727 |
| 469 | 20230803 | 105600 | 2670087340 | 10190 | 10200 | 10200 | 10190 | 2745 |
| 470 | 20230803 | 105500 | 2642114200 | 10200 | 10200 | 10200 | 10190 | 86 |
| 471 | 20230803 | 105400 | 2641237070 | 10190 | 10200 | 10200 | 10190 | 1338 |
| 472 | 20230803 | 105300 | 2627589760 | 10210 | 10210 | 10210 | 10200 | 425 |
| 473 | 20230803 | 105200 | 2623251420 | 10210 | 10220 | 10220 | 10210 | 4652 |
| 474 | 20230803 | 105100 | 2575751080 | 10220 | 10220 | 10220 | 10210 | 475 |
| 475 | 20230803 | 105000 | 2570897050 | 10210 | 10220 | 10220 | 10210 | 1513 |
| 476 | 20230803 | 104900 | 2555445810 | 10220 | 10220 | 10220 | 10210 | 569 |
| 477 | 20230803 | 104800 | 2549630640 | 10210 | 10220 | 10220 | 10210 | 452 |
| 478 | 20230803 | 104700 | 2545011800 | 10220 | 10220 | 10220 | 10210 | 357 |
| 479 | 20230803 | 104600 | 2541363510 | 10220 | 10220 | 10220 | 10220 | 504 |
| 480 | 20230803 | 104500 | 2536212630 | 10220 | 10210 | 10220 | 10200 | 738 |
| 481 | 20230803 | 104400 | 2528676820 | 10200 | 10200 | 10210 | 10200 | 544 |
| 482 | 20230803 | 104300 | 2523122880 | 10210 | 10210 | 10210 | 10200 | 447 |
| 483 | 20230803 | 104200 | 2518559530 | 10210 | 10220 | 10220 | 10210 | 239 |
| 484 | 20230803 | 104100 | 2516118480 | 10220 | 10210 | 10220 | 10200 | 902 |
| 485 | 20230803 | 104000 | 2506912530 | 10210 | 10200 | 10210 | 10200 | 450 |
| 486 | 20230803 | 103900 | 2502319280 | 10210 | 10210 | 10210 | 10200 | 405 |
| 487 | 20230803 | 103800 | 2498185250 | 10210 | 10220 | 10220 | 10210 | 947 |
| 488 | 20230803 | 103700 | 2488514420 | 10220 | 10220 | 10220 | 10210 | 649 |
| 489 | 20230803 | 103600 | 2481882160 | 10210 | 10220 | 10220 | 10210 | 1181 |
| 490 | 20230803 | 103500 | 2469820630 | 10220 | 10220 | 10220 | 10210 | 1006 |
| 491 | 20230803 | 103400 | 2459544310 | 10220 | 10210 | 10220 | 10210 | 1052 |
| 492 | 20230803 | 103300 | 2448798330 | 10210 | 10210 | 10210 | 10200 | 818 |
| 493 | 20230803 | 103200 | 2440446560 | 10210 | 10200 | 10210 | 10200 | 430 |
| 494 | 20230803 | 103100 | 2436056550 | 10210 | 10200 | 10210 | 10200 | 173 |
| 495 | 20230803 | 103000 | 2434290240 | 10210 | 10210 | 10210 | 10200 | 538 |
| 496 | 20230803 | 102900 | 2428797270 | 10200 | 10210 | 10210 | 10190 | 3313 |
| 497 | 20230803 | 102800 | 2394996500 | 10220 | 10210 | 10220 | 10210 | 618 |
| 498 | 20230803 | 102700 | 2388682260 | 10210 | 10210 | 10210 | 10210 | 1705 |
| 499 | 20230803 | 102600 | 2371274210 | 10210 | 10210 | 10210 | 10200 | 978 |
| 500 | 20230803 | 102500 | 2361289060 | 10200 | 10210 | 10210 | 10200 | 420 |
| 501 | 20230803 | 102400 | 2357001510 | 10210 | 10210 | 10210 | 10200 | 433 |
| 502 | 20230803 | 102300 | 2352581000 | 10200 | 10200 | 10210 | 10200 | 3692 |
| 503 | 20230803 | 102200 | 2314915840 | 10200 | 10200 | 10200 | 10190 | 269 |
| 504 | 20230803 | 102100 | 2312172260 | 10190 | 10200 | 10200 | 10190 | 47 |
| 505 | 20230803 | 102000 | 2311693260 | 10200 | 10200 | 10200 | 10190 | 1239 |
| 506 | 20230803 | 101900 | 2299065460 | 10200 | 10200 | 10200 | 10190 | 61 |
| 507 | 20230803 | 101800 | 2298443820 | 10200 | 10190 | 10200 | 10190 | 3147 |
| 508 | 20230803 | 101700 | 2266375240 | 10180 | 10190 | 10190 | 10180 | 107 |
| 509 | 20230803 | 101600 | 2265285920 | 10190 | 10180 | 10190 | 10180 | 102 |
| 510 | 20230803 | 101500 | 2264246550 | 10180 | 10190 | 10190 | 10180 | 79 |
| 511 | 20230803 | 101400 | 2263442200 | 10180 | 10190 | 10190 | 10180 | 2065 |
| 512 | 20230803 | 101300 | 2242420430 | 10190 | 10190 | 10190 | 10180 | 163 |
| 513 | 20230803 | 101200 | 2240759470 | 10180 | 10180 | 10190 | 10180 | 163 |
| 514 | 20230803 | 101100 | 2239099980 | 10190 | 10190 | 10190 | 10190 | 131 |
| 515 | 20230803 | 101000 | 2237765090 | 10190 | 10180 | 10190 | 10180 | 348 |
| 516 | 20230803 | 100900 | 2234222360 | 10180 | 10180 | 10190 | 10180 | 1032 |
| 517 | 20230803 | 100800 | 2223715580 | 10190 | 10180 | 10190 | 10180 | 61 |
| 518 | 20230803 | 100700 | 2223094490 | 10190 | 10190 | 10190 | 10180 | 53 |
| 519 | 20230803 | 100600 | 2222554740 | 10180 | 10210 | 10210 | 10180 | 3377 |
| 520 | 20230803 | 100500 | 2188118700 | 10200 | 10200 | 10210 | 10200 | 830 |
| 521 | 20230803 | 100400 | 2179652560 | 10200 | 10210 | 10210 | 10200 | 112 |
| 522 | 20230803 | 100300 | 2178509990 | 10200 | 10210 | 10210 | 10200 | 252 |
| 523 | 20230803 | 100200 | 2175939580 | 10210 | 10210 | 10210 | 10210 | 253 |
| 524 | 20230803 | 100100 | 2173356450 | 10210 | 10210 | 10220 | 10210 | 4143 |
| 525 | 20230803 | 100000 | 2131056360 | 10210 | 10230 | 10230 | 10200 | 1398 |
| 526 | 20230803 | 095900 | 2116795210 | 10230 | 10210 | 10230 | 10200 | 2411 |
| 527 | 20230803 | 095800 | 2092166500 | 10210 | 10220 | 10220 | 10210 | 1934 |
| 528 | 20230803 | 095700 | 2072405550 | 10230 | 10240 | 10240 | 10230 | 2578 |
| 529 | 20230803 | 095600 | 2046030610 | 10240 | 10240 | 10240 | 10230 | 3050 |
| 530 | 20230803 | 095500 | 2014823800 | 10240 | 10240 | 10240 | 10230 | 1233 |
| 531 | 20230803 | 095400 | 2002198200 | 10240 | 10240 | 10240 | 10230 | 447 |
| 532 | 20230803 | 095300 | 1997623930 | 10240 | 10240 | 10240 | 10240 | 1809 |
| 533 | 20230803 | 095200 | 1979099770 | 10240 | 10240 | 10250 | 10240 | 8901 |
| 534 | 20230803 | 095100 | 1887952150 | 10240 | 10240 | 10250 | 10240 | 917 |
| 535 | 20230803 | 095000 | 1878559050 | 10250 | 10240 | 10250 | 10240 | 915 |
| 536 | 20230803 | 094900 | 1869183980 | 10240 | 10240 | 10250 | 10240 | 630 |
| 537 | 20230803 | 094800 | 1862730760 | 10250 | 10250 | 10250 | 10240 | 1663 |
| 538 | 20230803 | 094700 | 1845699730 | 10240 | 10240 | 10250 | 10240 | 1895 |
| 539 | 20230803 | 094600 | 1826293450 | 10240 | 10230 | 10240 | 10230 | 2069 |
| 540 | 20230803 | 094500 | 1805107900 | 10240 | 10230 | 10240 | 10230 | 3036 |
| 541 | 20230803 | 094400 | 1774040390 | 10240 | 10240 | 10240 | 10230 | 1578 |
| 542 | 20230803 | 094300 | 1757882960 | 10230 | 10240 | 10240 | 10230 | 7548 |
| 543 | 20230803 | 094200 | 1680591540 | 10240 | 10230 | 10240 | 10230 | 263 |
| 544 | 20230803 | 094100 | 1677899410 | 10230 | 10230 | 10230 | 10220 | 1654 |
| 545 | 20230803 | 094000 | 1660979010 | 10220 | 10220 | 10220 | 10220 | 644 |
| 546 | 20230803 | 093900 | 1654397330 | 10220 | 10230 | 10230 | 10220 | 1237 |
| 547 | 20230803 | 093800 | 1641742870 | 10240 | 10240 | 10240 | 10240 | 3016 |
| 548 | 20230803 | 093700 | 1610859030 | 10250 | 10230 | 10250 | 10230 | 12488 |
| 549 | 20230803 | 093600 | 1482899390 | 10230 | 10240 | 10240 | 10230 | 453 |
| 550 | 20230803 | 093500 | 1478260780 | 10230 | 10220 | 10240 | 10210 | 6381 |
| 551 | 20230803 | 093400 | 1413021340 | 10210 | 10220 | 10220 | 10210 | 101 |
| 552 | 20230803 | 093300 | 1411989130 | 10210 | 10210 | 10220 | 10210 | 104 |
| 553 | 20230803 | 093200 | 1410927230 | 10210 | 10220 | 10220 | 10210 | 2789 |
| 554 | 20230803 | 093100 | 1382447870 | 10220 | 10210 | 10230 | 10210 | 5195 |
| 555 | 20230803 | 093000 | 1329353990 | 10210 | 10230 | 10230 | 10210 | 4424 |
| 556 | 20230803 | 092900 | 1284159600 | 10230 | 10220 | 10230 | 10220 | 566 |
| 557 | 20230803 | 092800 | 1278370360 | 10230 | 10240 | 10240 | 10220 | 1368 |
| 558 | 20230803 | 092700 | 1264379720 | 10230 | 10230 | 10240 | 10230 | 1553 |
| 559 | 20230803 | 092600 | 1248487610 | 10230 | 10240 | 10240 | 10230 | 582 |
| 560 | 20230803 | 092500 | 1242528190 | 10230 | 10230 | 10250 | 10230 | 5521 |
| 561 | 20230803 | 092400 | 1185981620 | 10230 | 10220 | 10230 | 10210 | 4083 |
| 562 | 20230803 | 092300 | 1144240160 | 10210 | 10190 | 10220 | 10190 | 9360 |
| 563 | 20230803 | 092200 | 1048727580 | 10190 | 10190 | 10200 | 10190 | 16428 |
| 564 | 20230803 | 092100 | 881223100 | 10190 | 10170 | 10200 | 10170 | 16144 |
| 565 | 20230803 | 092000 | 716751180 | 10170 | 10170 | 10180 | 10160 | 6152 |
| 566 | 20230803 | 091900 | 654145220 | 10170 | 10170 | 10180 | 10170 | 2120 |
| 567 | 20230803 | 091800 | 632584780 | 10170 | 10170 | 10170 | 10170 | 574 |
| 568 | 20230803 | 091700 | 626747200 | 10170 | 10180 | 10190 | 10170 | 5802 |
| 569 | 20230803 | 091600 | 567684390 | 10180 | 10180 | 10190 | 10180 | 2279 |
| 570 | 20230803 | 091500 | 544483330 | 10180 | 10180 | 10190 | 10180 | 2619 |
| 571 | 20230803 | 091400 | 517815510 | 10180 | 10170 | 10200 | 10170 | 2397 |
| 572 | 20230803 | 091300 | 493389690 | 10200 | 10160 | 10200 | 10160 | 11525 |
| 573 | 20230803 | 091200 | 376012540 | 10170 | 10180 | 10180 | 10170 | 1966 |
| 574 | 20230803 | 091100 | 356014570 | 10160 | 10170 | 10180 | 10160 | 358 |
| 575 | 20230803 | 091000 | 352372100 | 10170 | 10180 | 10180 | 10160 | 3429 |
| 576 | 20230803 | 090900 | 317498830 | 10170 | 10170 | 10180 | 10170 | 767 |
| 577 | 20230803 | 090800 | 309695840 | 10180 | 10170 | 10180 | 10170 | 1276 |
| 578 | 20230803 | 090700 | 296706750 | 10170 | 10150 | 10170 | 10150 | 1331 |
| 579 | 20230803 | 090600 | 283181910 | 10150 | 10140 | 10170 | 10140 | 4164 |
| 580 | 20230803 | 090500 | 240893600 | 10140 | 10100 | 10140 | 10100 | 1926 |
| 581 | 20230803 | 090400 | 221395210 | 10090 | 10080 | 10090 | 10070 | 2810 |
| 582 | 20230803 | 090300 | 193072000 | 10080 | 10070 | 10080 | 10070 | 60 |
| 583 | 20230803 | 090200 | 192467530 | 10120 | 10090 | 10120 | 10050 | 5041 |
| 584 | 20230803 | 090100 | 141688090 | 10090 | 10090 | 10100 | 10080 | 3383 |
| 585 | 20230803 | 090000 | 107556570 | 10090 | 10130 | 10150 | 10080 | 10626 |