31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 3 | 20240718 | 184500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240718 | 184400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240718 | 184300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240718 | 184200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240718 | 184100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240718 | 184000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240718 | 183900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240718 | 183800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240718 | 183700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240718 | 183600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240718 | 183500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240718 | 183400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240718 | 183300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240718 | 183200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240718 | 183100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240718 | 183000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240718 | 182900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240718 | 182800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240718 | 182700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240718 | 182600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240718 | 182500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240718 | 182400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240718 | 182300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240718 | 182200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240718 | 182100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240718 | 182000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240718 | 181900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240718 | 181800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240718 | 181700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240718 | 181600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 33 | 20240718 | 181500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240718 | 181400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240718 | 181300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240718 | 181200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240718 | 181100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240718 | 181000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240718 | 180900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240718 | 180800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240718 | 180700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240718 | 180600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240718 | 180500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240718 | 180400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240718 | 180300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240718 | 180200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240718 | 180100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240718 | 180000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240718 | 175900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240718 | 175800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240718 | 175700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240718 | 175600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240718 | 175500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240718 | 175400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240718 | 175300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240718 | 175200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240718 | 175100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240718 | 175000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240718 | 174900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240718 | 174800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240718 | 174700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240718 | 174600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 63 | 20240718 | 174500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240718 | 174400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240718 | 174300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240718 | 174200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240718 | 174100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240718 | 174000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240718 | 173900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240718 | 173800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240718 | 173700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240718 | 173600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240718 | 173500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240718 | 173400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240718 | 173300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240718 | 173200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240718 | 173100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240718 | 173000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240718 | 172900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240718 | 172800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240718 | 172700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240718 | 172600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240718 | 172500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240718 | 172400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240718 | 172300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240718 | 172200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240718 | 172100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240718 | 172000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240718 | 171900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240718 | 171800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240718 | 171700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240718 | 171600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 93 | 20240718 | 171500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240718 | 171400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240718 | 171300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240718 | 171200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240718 | 171100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240718 | 171000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240718 | 170900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240718 | 170800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240718 | 170700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240718 | 170600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240718 | 170500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240718 | 170400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240718 | 170300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240718 | 170200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240718 | 170100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240718 | 170000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240718 | 165900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240718 | 165800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240718 | 165700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240718 | 165600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240718 | 165500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240718 | 165400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240718 | 165300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240718 | 165200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240718 | 165100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240718 | 165000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240718 | 164900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240718 | 164800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240718 | 164700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240718 | 164600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 123 | 20240718 | 164500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240718 | 164400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240718 | 164300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240718 | 164200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240718 | 164100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240718 | 164000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240718 | 163900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240718 | 163800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240718 | 163700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240718 | 163600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240718 | 163500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240718 | 163400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240718 | 163300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240718 | 163200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240718 | 163100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240718 | 163000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240718 | 162900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240718 | 162800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240718 | 162700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240718 | 162600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240718 | 162500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240718 | 162400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240718 | 162300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240718 | 162200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240718 | 162100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240718 | 162000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240718 | 161900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240718 | 161800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240718 | 161700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240718 | 161600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 153 | 20240718 | 161500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240718 | 161400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240718 | 161300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240718 | 161200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240718 | 161100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240718 | 161000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240718 | 160900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240718 | 160800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240718 | 160700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240718 | 160600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240718 | 160500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240718 | 160400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240718 | 160300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240718 | 160200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240718 | 160100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240718 | 160000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240718 | 155900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240718 | 155800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240718 | 155700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240718 | 155600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240718 | 155500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240718 | 155400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240718 | 155300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240718 | 155200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240718 | 155100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240718 | 155000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240718 | 154900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240718 | 154800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240718 | 154700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240718 | 154600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 183 | 20240718 | 154500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240718 | 154400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240718 | 154300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240718 | 154200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240718 | 154100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240718 | 154000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240718 | 153900 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240718 | 153800 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240718 | 153700 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240718 | 153600 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240718 | 153500 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240718 | 153400 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240718 | 153300 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240718 | 153200 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240718 | 153100 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240718 | 153000 | 7162202780 | 13560 | 13560 | 13560 | 13560 | 27428 |
| 199 | 20240718 | 152900 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 200 | 20240718 | 152800 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 201 | 20240718 | 152700 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 202 | 20240718 | 152600 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 203 | 20240718 | 152500 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 204 | 20240718 | 152400 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 205 | 20240718 | 152300 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 206 | 20240718 | 152200 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 207 | 20240718 | 152100 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 208 | 20240718 | 152000 | 6790279100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 209 | 20240718 | 151900 | 6790279100 | 13540 | 13540 | 13550 | 13500 | 5407 |
| 210 | 20240718 | 151800 | 6717175020 | 13530 | 13520 | 13530 | 13520 | 183 |
| 211 | 20240718 | 151700 | 6714699040 | 13520 | 13550 | 13550 | 13520 | 1205 |
| 212 | 20240718 | 151600 | 6698392210 | 13540 | 13550 | 13550 | 13540 | 2232 |
| 213 | 20240718 | 151500 | 6668166460 | 13550 | 13510 | 13550 | 13510 | 2353 |
| 214 | 20240718 | 151400 | 6636345800 | 13520 | 13510 | 13520 | 13510 | 1019 |
| 215 | 20240718 | 151300 | 6622569160 | 13510 | 13510 | 13510 | 13500 | 801 |
| 216 | 20240718 | 151200 | 6611747700 | 13510 | 13520 | 13550 | 13510 | 2117 |
| 217 | 20240718 | 151100 | 6583107450 | 13520 | 13510 | 13520 | 13500 | 1700 |
| 218 | 20240718 | 151000 | 6560133340 | 13510 | 13540 | 13540 | 13510 | 2148 |
| 219 | 20240718 | 150900 | 6531104640 | 13540 | 13540 | 13540 | 13510 | 1651 |
| 220 | 20240718 | 150800 | 6508783220 | 13540 | 13530 | 13540 | 13520 | 1089 |
| 221 | 20240718 | 150700 | 6494053130 | 13530 | 13520 | 13530 | 13510 | 2523 |
| 222 | 20240718 | 150600 | 6459948480 | 13520 | 13520 | 13520 | 13500 | 1411 |
| 223 | 20240718 | 150500 | 6440876250 | 13520 | 13510 | 13520 | 13490 | 1001 |
| 224 | 20240718 | 150400 | 6427356520 | 13510 | 13490 | 13510 | 13480 | 1016 |
| 225 | 20240718 | 150300 | 6413644660 | 13480 | 13480 | 13500 | 13480 | 562 |
| 226 | 20240718 | 150200 | 6406060280 | 13490 | 13500 | 13500 | 13490 | 309 |
| 227 | 20240718 | 150100 | 6401891260 | 13490 | 13500 | 13500 | 13490 | 726 |
| 228 | 20240718 | 150000 | 6392094200 | 13500 | 13490 | 13500 | 13480 | 617 |
| 229 | 20240718 | 145900 | 6383771770 | 13490 | 13490 | 13500 | 13480 | 423 |
| 230 | 20240718 | 145800 | 6378067500 | 13490 | 13500 | 13500 | 13480 | 377 |
| 231 | 20240718 | 145700 | 6372980740 | 13500 | 13480 | 13500 | 13480 | 717 |
| 232 | 20240718 | 145600 | 6363308920 | 13480 | 13490 | 13490 | 13480 | 416 |
| 233 | 20240718 | 145500 | 6357699190 | 13490 | 13500 | 13500 | 13490 | 730 |
| 234 | 20240718 | 145400 | 6347849100 | 13490 | 13500 | 13500 | 13480 | 330 |
| 235 | 20240718 | 145300 | 6343398940 | 13490 | 13480 | 13500 | 13480 | 515 |
| 236 | 20240718 | 145200 | 6336454670 | 13490 | 13500 | 13500 | 13480 | 309 |
| 237 | 20240718 | 145100 | 6332287970 | 13500 | 13480 | 13500 | 13470 | 403 |
| 238 | 20240718 | 145000 | 6326853300 | 13490 | 13480 | 13500 | 13480 | 485 |
| 239 | 20240718 | 144900 | 6320314070 | 13470 | 13500 | 13500 | 13470 | 223 |
| 240 | 20240718 | 144800 | 6317306110 | 13500 | 13490 | 13500 | 13480 | 633 |
| 241 | 20240718 | 144700 | 6308768420 | 13500 | 13500 | 13500 | 13480 | 334 |
| 242 | 20240718 | 144600 | 6304263380 | 13500 | 13500 | 13500 | 13480 | 1055 |
| 243 | 20240718 | 144500 | 6290036160 | 13490 | 13510 | 13520 | 13490 | 434 |
| 244 | 20240718 | 144400 | 6284172190 | 13490 | 13480 | 13500 | 13480 | 745 |
| 245 | 20240718 | 144300 | 6274125630 | 13480 | 13500 | 13500 | 13480 | 499 |
| 246 | 20240718 | 144200 | 6267397260 | 13500 | 13500 | 13500 | 13480 | 5565 |
| 247 | 20240718 | 144100 | 6192370610 | 13500 | 13490 | 13500 | 13490 | 773 |
| 248 | 20240718 | 144000 | 6181937450 | 13500 | 13490 | 13510 | 13480 | 413 |
| 249 | 20240718 | 143900 | 6176366570 | 13480 | 13480 | 13510 | 13480 | 583 |
| 250 | 20240718 | 143800 | 6168504490 | 13480 | 13490 | 13510 | 13480 | 767 |
| 251 | 20240718 | 143700 | 6158148380 | 13480 | 13480 | 13510 | 13480 | 1992 |
| 252 | 20240718 | 143600 | 6131272610 | 13490 | 13490 | 13500 | 13480 | 357 |
| 253 | 20240718 | 143500 | 6126456590 | 13500 | 13500 | 13500 | 13490 | 722 |
| 254 | 20240718 | 143400 | 6116713370 | 13500 | 13480 | 13500 | 13480 | 1219 |
| 255 | 20240718 | 143300 | 6100274600 | 13490 | 13490 | 13490 | 13480 | 960 |
| 256 | 20240718 | 143200 | 6087332290 | 13480 | 13500 | 13500 | 13480 | 2219 |
| 257 | 20240718 | 143100 | 6057397950 | 13500 | 13470 | 13500 | 13470 | 444 |
| 258 | 20240718 | 143000 | 6051409530 | 13490 | 13480 | 13500 | 13470 | 297 |
| 259 | 20240718 | 142900 | 6047405340 | 13490 | 13500 | 13500 | 13480 | 425 |
| 260 | 20240718 | 142800 | 6041671500 | 13500 | 13480 | 13500 | 13480 | 569 |
| 261 | 20240718 | 142700 | 6033997410 | 13490 | 13480 | 13490 | 13480 | 414 |
| 262 | 20240718 | 142600 | 6028415290 | 13480 | 13480 | 13490 | 13480 | 688 |
| 263 | 20240718 | 142500 | 6019138230 | 13480 | 13480 | 13490 | 13480 | 1620 |
| 264 | 20240718 | 142400 | 5997297070 | 13480 | 13490 | 13490 | 13480 | 1098 |
| 265 | 20240718 | 142300 | 5982495110 | 13480 | 13480 | 13490 | 13480 | 530 |
| 266 | 20240718 | 142200 | 5975348820 | 13490 | 13490 | 13500 | 13470 | 480 |
| 267 | 20240718 | 142100 | 5968876480 | 13480 | 13490 | 13500 | 13480 | 451 |
| 268 | 20240718 | 142000 | 5962795130 | 13490 | 13480 | 13490 | 13480 | 256 |
| 269 | 20240718 | 141900 | 5959344050 | 13490 | 13490 | 13500 | 13480 | 597 |
| 270 | 20240718 | 141800 | 5951290480 | 13480 | 13490 | 13500 | 13470 | 902 |
| 271 | 20240718 | 141700 | 5939126880 | 13490 | 13470 | 13490 | 13470 | 549 |
| 272 | 20240718 | 141600 | 5931726580 | 13480 | 13490 | 13490 | 13480 | 1588 |
| 273 | 20240718 | 141500 | 5910319650 | 13480 | 13480 | 13500 | 13460 | 6900 |
| 274 | 20240718 | 141400 | 5817328090 | 13490 | 13480 | 13490 | 13480 | 503 |
| 275 | 20240718 | 141300 | 5810546990 | 13490 | 13480 | 13490 | 13470 | 1099 |
| 276 | 20240718 | 141200 | 5795731210 | 13480 | 13460 | 13480 | 13450 | 632 |
| 277 | 20240718 | 141100 | 5787220770 | 13470 | 13470 | 13470 | 13460 | 364 |
| 278 | 20240718 | 141000 | 5782320090 | 13470 | 13460 | 13470 | 13460 | 341 |
| 279 | 20240718 | 140900 | 5777729500 | 13460 | 13460 | 13460 | 13450 | 677 |
| 280 | 20240718 | 140800 | 5768619570 | 13460 | 13460 | 13470 | 13450 | 808 |
| 281 | 20240718 | 140700 | 5757745910 | 13460 | 13460 | 13470 | 13450 | 671 |
| 282 | 20240718 | 140600 | 5748715300 | 13460 | 13470 | 13470 | 13450 | 855 |
| 283 | 20240718 | 140500 | 5737206560 | 13470 | 13450 | 13470 | 13450 | 752 |
| 284 | 20240718 | 140400 | 5727081150 | 13450 | 13470 | 13470 | 13450 | 228 |
| 285 | 20240718 | 140300 | 5724014190 | 13470 | 13450 | 13470 | 13450 | 1532 |
| 286 | 20240718 | 140200 | 5703395790 | 13460 | 13430 | 13460 | 13430 | 919 |
| 287 | 20240718 | 140100 | 5691031230 | 13440 | 13450 | 13450 | 13430 | 205 |
| 288 | 20240718 | 140000 | 5688275910 | 13450 | 13440 | 13460 | 13420 | 1212 |
| 289 | 20240718 | 135900 | 5671973950 | 13440 | 13450 | 13460 | 13430 | 1097 |
| 290 | 20240718 | 135800 | 5657218030 | 13460 | 13430 | 13460 | 13420 | 222 |
| 291 | 20240718 | 135700 | 5654236800 | 13430 | 13430 | 13440 | 13420 | 472 |
| 292 | 20240718 | 135600 | 5647899800 | 13430 | 13470 | 13470 | 13430 | 625 |
| 293 | 20240718 | 135500 | 5639489070 | 13420 | 13420 | 13470 | 13420 | 576 |
| 294 | 20240718 | 135400 | 5631746810 | 13420 | 13440 | 13440 | 13420 | 237 |
| 295 | 20240718 | 135300 | 5628564900 | 13430 | 13420 | 13450 | 13420 | 530 |
| 296 | 20240718 | 135200 | 5621446840 | 13460 | 13420 | 13460 | 13420 | 762 |
| 297 | 20240718 | 135100 | 5611202060 | 13410 | 13420 | 13460 | 13410 | 1748 |
| 298 | 20240718 | 135000 | 5587755700 | 13420 | 13410 | 13420 | 13410 | 428 |
| 299 | 20240718 | 134900 | 5582015390 | 13410 | 13440 | 13440 | 13410 | 5825 |
| 300 | 20240718 | 134800 | 5503816780 | 13440 | 13460 | 13460 | 13430 | 586 |
| 301 | 20240718 | 134700 | 5495940990 | 13460 | 13470 | 13470 | 13440 | 314 |
| 302 | 20240718 | 134600 | 5491718390 | 13470 | 13450 | 13470 | 13420 | 939 |
| 303 | 20240718 | 134500 | 5479101980 | 13450 | 13470 | 13480 | 13430 | 372 |
| 304 | 20240718 | 134400 | 5474095430 | 13470 | 13430 | 13470 | 13430 | 2569 |
| 305 | 20240718 | 134300 | 5439524760 | 13440 | 13440 | 13460 | 13430 | 393 |
| 306 | 20240718 | 134200 | 5434241900 | 13430 | 13450 | 13470 | 13420 | 4771 |
| 307 | 20240718 | 134100 | 5370123960 | 13490 | 13460 | 13490 | 13450 | 412 |
| 308 | 20240718 | 134000 | 5364578610 | 13490 | 13480 | 13490 | 13450 | 3479 |
| 309 | 20240718 | 133900 | 5317731890 | 13490 | 13490 | 13490 | 13460 | 1012 |
| 310 | 20240718 | 133800 | 5304101880 | 13480 | 13470 | 13490 | 13470 | 745 |
| 311 | 20240718 | 133700 | 5294053160 | 13480 | 13480 | 13490 | 13470 | 766 |
| 312 | 20240718 | 133600 | 5283726880 | 13470 | 13480 | 13480 | 13470 | 655 |
| 313 | 20240718 | 133500 | 5274900560 | 13480 | 13500 | 13500 | 13460 | 2610 |
| 314 | 20240718 | 133400 | 5239732730 | 13500 | 13490 | 13500 | 13480 | 218 |
| 315 | 20240718 | 133300 | 5236793720 | 13490 | 13490 | 13510 | 13480 | 458 |
| 316 | 20240718 | 133200 | 5230613720 | 13490 | 13480 | 13500 | 13480 | 275 |
| 317 | 20240718 | 133100 | 5226905520 | 13480 | 13490 | 13500 | 13480 | 530 |
| 318 | 20240718 | 133000 | 5219756620 | 13480 | 13500 | 13510 | 13480 | 444 |
| 319 | 20240718 | 132900 | 5213763890 | 13500 | 13510 | 13510 | 13480 | 212 |
| 320 | 20240718 | 132800 | 5210905350 | 13510 | 13480 | 13510 | 13470 | 506 |
| 321 | 20240718 | 132700 | 5204084780 | 13480 | 13500 | 13510 | 13480 | 205 |
| 322 | 20240718 | 132600 | 5201318090 | 13500 | 13490 | 13500 | 13480 | 361 |
| 323 | 20240718 | 132500 | 5196448330 | 13490 | 13490 | 13490 | 13480 | 286 |
| 324 | 20240718 | 132400 | 5192592240 | 13480 | 13490 | 13500 | 13480 | 133 |
| 325 | 20240718 | 132300 | 5190797910 | 13490 | 13520 | 13520 | 13480 | 2635 |
| 326 | 20240718 | 132200 | 5155240050 | 13520 | 13510 | 13520 | 13500 | 119 |
| 327 | 20240718 | 132100 | 5153632490 | 13510 | 13510 | 13520 | 13510 | 73 |
| 328 | 20240718 | 132000 | 5152645850 | 13500 | 13520 | 13520 | 13500 | 357 |
| 329 | 20240718 | 131900 | 5147820180 | 13510 | 13500 | 13520 | 13500 | 156 |
| 330 | 20240718 | 131800 | 5145712760 | 13520 | 13510 | 13520 | 13500 | 65 |
| 331 | 20240718 | 131700 | 5144834490 | 13500 | 13510 | 13520 | 13500 | 420 |
| 332 | 20240718 | 131600 | 5139160220 | 13510 | 13510 | 13510 | 13500 | 449 |
| 333 | 20240718 | 131500 | 5133097700 | 13500 | 13510 | 13510 | 13500 | 575 |
| 334 | 20240718 | 131400 | 5125329600 | 13520 | 13510 | 13530 | 13500 | 946 |
| 335 | 20240718 | 131300 | 5112548920 | 13510 | 13510 | 13510 | 13500 | 316 |
| 336 | 20240718 | 131200 | 5108280500 | 13510 | 13510 | 13520 | 13500 | 319 |
| 337 | 20240718 | 131100 | 5103970780 | 13530 | 13520 | 13530 | 13510 | 205 |
| 338 | 20240718 | 131000 | 5101199270 | 13520 | 13530 | 13530 | 13520 | 257 |
| 339 | 20240718 | 130900 | 5097722220 | 13530 | 13490 | 13530 | 13490 | 798 |
| 340 | 20240718 | 130800 | 5086948580 | 13490 | 13490 | 13500 | 13490 | 1046 |
| 341 | 20240718 | 130700 | 5072827910 | 13500 | 13500 | 13500 | 13490 | 363 |
| 342 | 20240718 | 130600 | 5067927570 | 13500 | 13500 | 13500 | 13490 | 325 |
| 343 | 20240718 | 130500 | 5063540510 | 13500 | 13500 | 13500 | 13490 | 21 |
| 344 | 20240718 | 130400 | 5063257040 | 13490 | 13500 | 13500 | 13490 | 340 |
| 345 | 20240718 | 130300 | 5058667230 | 13500 | 13490 | 13500 | 13480 | 92 |
| 346 | 20240718 | 130200 | 5057426200 | 13480 | 13500 | 13500 | 13470 | 422 |
| 347 | 20240718 | 130100 | 5051739630 | 13500 | 13510 | 13520 | 13470 | 2254 |
| 348 | 20240718 | 130000 | 5021366570 | 13530 | 13490 | 13530 | 13470 | 12286 |
| 349 | 20240718 | 125900 | 4855538870 | 13490 | 13490 | 13490 | 13480 | 100 |
| 350 | 20240718 | 125800 | 4854189990 | 13480 | 13490 | 13490 | 13480 | 48 |
| 351 | 20240718 | 125700 | 4853542850 | 13480 | 13480 | 13490 | 13480 | 286 |
| 352 | 20240718 | 125600 | 4849685080 | 13490 | 13500 | 13500 | 13490 | 153 |
| 353 | 20240718 | 125500 | 4847621000 | 13490 | 13500 | 13500 | 13490 | 35 |
| 354 | 20240718 | 125400 | 4847148740 | 13500 | 13500 | 13500 | 13490 | 289 |
| 355 | 20240718 | 125300 | 4843247630 | 13500 | 13480 | 13500 | 13480 | 395 |
| 356 | 20240718 | 125200 | 4837919120 | 13470 | 13490 | 13490 | 13470 | 42 |
| 357 | 20240718 | 125100 | 4837353000 | 13480 | 13490 | 13490 | 13480 | 658 |
| 358 | 20240718 | 125000 | 4828480640 | 13480 | 13480 | 13490 | 13480 | 190 |
| 359 | 20240718 | 124900 | 4825919330 | 13480 | 13500 | 13500 | 13480 | 888 |
| 360 | 20240718 | 124800 | 4813941020 | 13500 | 13500 | 13500 | 13490 | 166 |
| 361 | 20240718 | 124700 | 4811700670 | 13490 | 13490 | 13500 | 13490 | 1364 |
| 362 | 20240718 | 124600 | 4793297980 | 13500 | 13490 | 13500 | 13490 | 243 |
| 363 | 20240718 | 124500 | 4790019860 | 13490 | 13490 | 13490 | 13480 | 1152 |
| 364 | 20240718 | 124400 | 4774479540 | 13500 | 13490 | 13500 | 13480 | 461 |
| 365 | 20240718 | 124300 | 4768260830 | 13490 | 13480 | 13490 | 13480 | 143 |
| 366 | 20240718 | 124200 | 4766331840 | 13480 | 13490 | 13490 | 13470 | 1943 |
| 367 | 20240718 | 124100 | 4740126310 | 13490 | 13470 | 13490 | 13470 | 583 |
| 368 | 20240718 | 124000 | 4732270540 | 13470 | 13470 | 13470 | 13460 | 399 |
| 369 | 20240718 | 123900 | 4726896100 | 13470 | 13470 | 13470 | 13460 | 209 |
| 370 | 20240718 | 123800 | 4724081340 | 13470 | 13470 | 13470 | 13460 | 319 |
| 371 | 20240718 | 123700 | 4719784610 | 13470 | 13450 | 13470 | 13450 | 56 |
| 372 | 20240718 | 123600 | 4719031000 | 13460 | 13470 | 13470 | 13460 | 18 |
| 373 | 20240718 | 123500 | 4718788590 | 13470 | 13470 | 13470 | 13450 | 779 |
| 374 | 20240718 | 123400 | 4708298170 | 13480 | 13480 | 13480 | 13470 | 359 |
| 375 | 20240718 | 123300 | 4703459070 | 13480 | 13480 | 13480 | 13470 | 38 |
| 376 | 20240718 | 123200 | 4702947060 | 13480 | 13490 | 13490 | 13480 | 827 |
| 377 | 20240718 | 123100 | 4691798890 | 13490 | 13480 | 13490 | 13470 | 556 |
| 378 | 20240718 | 123000 | 4684303900 | 13470 | 13480 | 13480 | 13470 | 50 |
| 379 | 20240718 | 122900 | 4683630140 | 13480 | 13480 | 13480 | 13470 | 161 |
| 380 | 20240718 | 122800 | 4681460310 | 13480 | 13480 | 13480 | 13470 | 1001 |
| 381 | 20240718 | 122700 | 4667966870 | 13470 | 13480 | 13480 | 13470 | 263 |
| 382 | 20240718 | 122600 | 4664422140 | 13480 | 13480 | 13480 | 13470 | 27 |
| 383 | 20240718 | 122500 | 4664058390 | 13470 | 13470 | 13480 | 13470 | 281 |
| 384 | 20240718 | 122400 | 4660270760 | 13470 | 13470 | 13480 | 13470 | 2716 |
| 385 | 20240718 | 122300 | 4623683650 | 13470 | 13480 | 13480 | 13470 | 40 |
| 386 | 20240718 | 122200 | 4623144640 | 13480 | 13470 | 13480 | 13470 | 129 |
| 387 | 20240718 | 122100 | 4621406150 | 13500 | 13490 | 13500 | 13460 | 648 |
| 388 | 20240718 | 122000 | 4612673340 | 13480 | 13490 | 13490 | 13480 | 42 |
| 389 | 20240718 | 121900 | 4612106990 | 13480 | 13490 | 13490 | 13480 | 69 |
| 390 | 20240718 | 121800 | 4611176640 | 13490 | 13480 | 13490 | 13470 | 253 |
| 391 | 20240718 | 121700 | 4607766060 | 13480 | 13480 | 13480 | 13470 | 429 |
| 392 | 20240718 | 121600 | 4601984240 | 13480 | 13480 | 13480 | 13470 | 340 |
| 393 | 20240718 | 121500 | 4597401570 | 13470 | 13460 | 13480 | 13460 | 484 |
| 394 | 20240718 | 121400 | 4590881300 | 13470 | 13470 | 13470 | 13460 | 56 |
| 395 | 20240718 | 121300 | 4590127200 | 13470 | 13470 | 13470 | 13460 | 36 |
| 396 | 20240718 | 121200 | 4589642490 | 13460 | 13480 | 13480 | 13460 | 523 |
| 397 | 20240718 | 121100 | 4582595280 | 13480 | 13470 | 13480 | 13470 | 205 |
| 398 | 20240718 | 121000 | 4579833150 | 13480 | 13480 | 13480 | 13470 | 57 |
| 399 | 20240718 | 120900 | 4579065170 | 13470 | 13480 | 13480 | 13470 | 46 |
| 400 | 20240718 | 120800 | 4578445330 | 13480 | 13480 | 13480 | 13470 | 264 |
| 401 | 20240718 | 120700 | 4574886820 | 13470 | 13480 | 13480 | 13470 | 225 |
| 402 | 20240718 | 120600 | 4571854280 | 13490 | 13490 | 13490 | 13490 | 68 |
| 403 | 20240718 | 120500 | 4570936960 | 13480 | 13480 | 13490 | 13470 | 344 |
| 404 | 20240718 | 120400 | 4566299520 | 13480 | 13490 | 13490 | 13480 | 382 |
| 405 | 20240718 | 120300 | 4561149950 | 13490 | 13490 | 13490 | 13490 | 426 |
| 406 | 20240718 | 120200 | 4555403210 | 13490 | 13490 | 13500 | 13490 | 285 |
| 407 | 20240718 | 120100 | 4551557250 | 13490 | 13490 | 13500 | 13480 | 110 |
| 408 | 20240718 | 120000 | 4550073350 | 13500 | 13440 | 13500 | 13440 | 15198 |
| 409 | 20240718 | 115900 | 4345365780 | 13450 | 13450 | 13450 | 13440 | 269 |
| 410 | 20240718 | 115800 | 4341747820 | 13450 | 13450 | 13450 | 13440 | 230 |
| 411 | 20240718 | 115700 | 4338654480 | 13450 | 13460 | 13460 | 13450 | 170 |
| 412 | 20240718 | 115600 | 4336367730 | 13450 | 13460 | 13460 | 13450 | 91 |
| 413 | 20240718 | 115500 | 4335142980 | 13460 | 13450 | 13460 | 13450 | 348 |
| 414 | 20240718 | 115400 | 4330459360 | 13460 | 13460 | 13460 | 13450 | 55 |
| 415 | 20240718 | 115300 | 4329719300 | 13460 | 13460 | 13460 | 13450 | 125 |
| 416 | 20240718 | 115200 | 4328037020 | 13460 | 13450 | 13460 | 13440 | 241 |
| 417 | 20240718 | 115100 | 4324794440 | 13450 | 13450 | 13460 | 13440 | 61 |
| 418 | 20240718 | 115000 | 4323973970 | 13440 | 13450 | 13460 | 13440 | 100 |
| 419 | 20240718 | 114900 | 4322628600 | 13450 | 13460 | 13460 | 13440 | 280 |
| 420 | 20240718 | 114800 | 4318860560 | 13460 | 13460 | 13460 | 13450 | 634 |
| 421 | 20240718 | 114700 | 4310332070 | 13460 | 13440 | 13460 | 13440 | 2375 |
| 422 | 20240718 | 114600 | 4278400380 | 13440 | 13440 | 13440 | 13430 | 844 |
| 423 | 20240718 | 114500 | 4267062340 | 13430 | 13450 | 13450 | 13430 | 914 |
| 424 | 20240718 | 114400 | 4254779630 | 13440 | 13450 | 13450 | 13440 | 1040 |
| 425 | 20240718 | 114300 | 4240801810 | 13450 | 13450 | 13450 | 13440 | 151 |
| 426 | 20240718 | 114200 | 4238771120 | 13450 | 13460 | 13460 | 13440 | 398 |
| 427 | 20240718 | 114100 | 4233418200 | 13450 | 13460 | 13460 | 13450 | 110 |
| 428 | 20240718 | 114000 | 4231938400 | 13450 | 13460 | 13460 | 13450 | 46 |
| 429 | 20240718 | 113900 | 4231319450 | 13460 | 13450 | 13460 | 13440 | 1375 |
| 430 | 20240718 | 113800 | 4212827370 | 13460 | 13460 | 13460 | 13450 | 145 |
| 431 | 20240718 | 113700 | 4210876440 | 13450 | 13460 | 13460 | 13450 | 26 |
| 432 | 20240718 | 113600 | 4210526680 | 13460 | 13460 | 13460 | 13450 | 285 |
| 433 | 20240718 | 113500 | 4206690800 | 13460 | 13460 | 13470 | 13440 | 939 |
| 434 | 20240718 | 113400 | 4194061450 | 13470 | 13470 | 13470 | 13470 | 81 |
| 435 | 20240718 | 113300 | 4192970380 | 13470 | 13440 | 13470 | 13430 | 4158 |
| 436 | 20240718 | 113200 | 4136999910 | 13440 | 13440 | 13450 | 13430 | 2091 |
| 437 | 20240718 | 113100 | 4108897860 | 13440 | 13460 | 13460 | 13440 | 899 |
| 438 | 20240718 | 113000 | 4096813410 | 13460 | 13450 | 13460 | 13450 | 34 |
| 439 | 20240718 | 112900 | 4096356000 | 13460 | 13460 | 13460 | 13440 | 700 |
| 440 | 20240718 | 112800 | 4086941800 | 13450 | 13460 | 13460 | 13450 | 304 |
| 441 | 20240718 | 112700 | 4082850720 | 13460 | 13450 | 13460 | 13440 | 820 |
| 442 | 20240718 | 112600 | 4071827790 | 13470 | 13480 | 13480 | 13460 | 532 |
| 443 | 20240718 | 112500 | 4064661320 | 13480 | 13470 | 13480 | 13460 | 226 |
| 444 | 20240718 | 112400 | 4061616170 | 13470 | 13480 | 13480 | 13460 | 97 |
| 445 | 20240718 | 112300 | 4060309100 | 13480 | 13440 | 13480 | 13430 | 3435 |
| 446 | 20240718 | 112200 | 4014068400 | 13450 | 13450 | 13460 | 13440 | 62 |
| 447 | 20240718 | 112100 | 4013234620 | 13460 | 13460 | 13460 | 13450 | 59 |
| 448 | 20240718 | 112000 | 4012440640 | 13460 | 13470 | 13480 | 13440 | 406 |
| 449 | 20240718 | 111900 | 4006972580 | 13470 | 13470 | 13470 | 13430 | 853 |
| 450 | 20240718 | 111800 | 3995500590 | 13460 | 13460 | 13470 | 13460 | 1617 |
| 451 | 20240718 | 111700 | 3973735070 | 13460 | 13450 | 13460 | 13450 | 38 |
| 452 | 20240718 | 111600 | 3973223780 | 13450 | 13450 | 13450 | 13450 | 692 |
| 453 | 20240718 | 111500 | 3963916380 | 13430 | 13440 | 13450 | 13420 | 846 |
| 454 | 20240718 | 111400 | 3952554780 | 13450 | 13450 | 13450 | 13440 | 35 |
| 455 | 20240718 | 111300 | 3952084190 | 13450 | 13440 | 13450 | 13430 | 319 |
| 456 | 20240718 | 111200 | 3947794390 | 13430 | 13440 | 13440 | 13430 | 48 |
| 457 | 20240718 | 111100 | 3947149480 | 13430 | 13440 | 13440 | 13430 | 868 |
| 458 | 20240718 | 111000 | 3935488640 | 13450 | 13440 | 13450 | 13440 | 278 |
| 459 | 20240718 | 110900 | 3931749700 | 13450 | 13450 | 13450 | 13440 | 14 |
| 460 | 20240718 | 110800 | 3931561440 | 13450 | 13450 | 13450 | 13440 | 103 |
| 461 | 20240718 | 110700 | 3930176250 | 13450 | 13430 | 13460 | 13430 | 4303 |
| 462 | 20240718 | 110600 | 3872368670 | 13440 | 13440 | 13440 | 13430 | 85 |
| 463 | 20240718 | 110500 | 3871226380 | 13440 | 13440 | 13450 | 13430 | 88 |
| 464 | 20240718 | 110400 | 3870043550 | 13440 | 13450 | 13450 | 13420 | 506 |
| 465 | 20240718 | 110300 | 3863242440 | 13450 | 13460 | 13460 | 13420 | 865 |
| 466 | 20240718 | 110200 | 3851622350 | 13460 | 13460 | 13460 | 13450 | 116 |
| 467 | 20240718 | 110100 | 3850061240 | 13460 | 13460 | 13460 | 13450 | 29 |
| 468 | 20240718 | 110000 | 3849671110 | 13460 | 13460 | 13460 | 13450 | 429 |
| 469 | 20240718 | 105900 | 3843898520 | 13460 | 13460 | 13460 | 13420 | 1151 |
| 470 | 20240718 | 105800 | 3828435930 | 13460 | 13450 | 13460 | 13440 | 1781 |
| 471 | 20240718 | 105700 | 3804481620 | 13450 | 13440 | 13450 | 13440 | 441 |
| 472 | 20240718 | 105600 | 3798551510 | 13430 | 13450 | 13450 | 13430 | 30 |
| 473 | 20240718 | 105500 | 3798148320 | 13440 | 13450 | 13450 | 13420 | 894 |
| 474 | 20240718 | 105400 | 3786147600 | 13450 | 13440 | 13450 | 13440 | 288 |
| 475 | 20240718 | 105300 | 3782274910 | 13440 | 13440 | 13440 | 13430 | 128 |
| 476 | 20240718 | 105200 | 3780554850 | 13440 | 13440 | 13440 | 13420 | 151 |
| 477 | 20240718 | 105100 | 3778525780 | 13440 | 13420 | 13440 | 13410 | 1112 |
| 478 | 20240718 | 105000 | 3763597770 | 13420 | 13430 | 13430 | 13420 | 45 |
| 479 | 20240718 | 104900 | 3762993710 | 13430 | 13430 | 13430 | 13420 | 1041 |
| 480 | 20240718 | 104800 | 3749023330 | 13420 | 13440 | 13440 | 13420 | 144 |
| 481 | 20240718 | 104700 | 3747089290 | 13420 | 13440 | 13440 | 13420 | 1161 |
| 482 | 20240718 | 104600 | 3731503750 | 13440 | 13420 | 13440 | 13420 | 34 |
| 483 | 20240718 | 104500 | 3731047110 | 13440 | 13430 | 13450 | 13430 | 43 |
| 484 | 20240718 | 104400 | 3730469240 | 13450 | 13420 | 13450 | 13410 | 2822 |
| 485 | 20240718 | 104300 | 3692617380 | 13420 | 13420 | 13430 | 13410 | 5798 |
| 486 | 20240718 | 104200 | 3614815210 | 13420 | 13410 | 13420 | 13410 | 5586 |
| 487 | 20240718 | 104100 | 3539893100 | 13410 | 13420 | 13430 | 13410 | 1711 |
| 488 | 20240718 | 104000 | 3516929270 | 13410 | 13410 | 13410 | 13410 | 21 |
| 489 | 20240718 | 103900 | 3516647660 | 13410 | 13420 | 13430 | 13400 | 2540 |
| 490 | 20240718 | 103800 | 3482566180 | 13420 | 13440 | 13440 | 13410 | 901 |
| 491 | 20240718 | 103700 | 3470468650 | 13410 | 13430 | 13450 | 13410 | 1422 |
| 492 | 20240718 | 103600 | 3451387150 | 13450 | 13420 | 13450 | 13420 | 833 |
| 493 | 20240718 | 103500 | 3440185710 | 13420 | 13410 | 13420 | 13410 | 932 |
| 494 | 20240718 | 103400 | 3427687180 | 13410 | 13450 | 13450 | 13410 | 6221 |
| 495 | 20240718 | 103300 | 3344066360 | 13460 | 13450 | 13460 | 13440 | 164 |
| 496 | 20240718 | 103200 | 3341860430 | 13450 | 13460 | 13460 | 13440 | 34 |
| 497 | 20240718 | 103100 | 3341403170 | 13440 | 13460 | 13460 | 13440 | 1327 |
| 498 | 20240718 | 103000 | 3323560380 | 13450 | 13450 | 13450 | 13440 | 1298 |
| 499 | 20240718 | 102900 | 3306102480 | 13440 | 13430 | 13440 | 13430 | 64 |
| 500 | 20240718 | 102800 | 3305242820 | 13430 | 13430 | 13440 | 13430 | 263 |
| 501 | 20240718 | 102700 | 3301708840 | 13430 | 13420 | 13430 | 13410 | 1254 |
| 502 | 20240718 | 102600 | 3284887800 | 13410 | 13430 | 13430 | 13410 | 1520 |
| 503 | 20240718 | 102500 | 3264490510 | 13420 | 13420 | 13440 | 13420 | 1206 |
| 504 | 20240718 | 102400 | 3248300900 | 13420 | 13440 | 13440 | 13420 | 31 |
| 505 | 20240718 | 102300 | 3247884680 | 13440 | 13430 | 13440 | 13420 | 988 |
| 506 | 20240718 | 102200 | 3234618280 | 13430 | 13450 | 13450 | 13430 | 946 |
| 507 | 20240718 | 102100 | 3221903620 | 13450 | 13430 | 13450 | 13430 | 809 |
| 508 | 20240718 | 102000 | 3211027670 | 13430 | 13440 | 13440 | 13420 | 1622 |
| 509 | 20240718 | 101900 | 3189259690 | 13440 | 13440 | 13440 | 13420 | 1762 |
| 510 | 20240718 | 101800 | 3165587850 | 13440 | 13450 | 13450 | 13440 | 319 |
| 511 | 20240718 | 101700 | 3161297600 | 13460 | 13440 | 13460 | 13440 | 167 |
| 512 | 20240718 | 101600 | 3159053020 | 13460 | 13460 | 13460 | 13460 | 288 |
| 513 | 20240718 | 101500 | 3155176540 | 13460 | 13460 | 13470 | 13430 | 4028 |
| 514 | 20240718 | 101400 | 3100997480 | 13460 | 13460 | 13480 | 13460 | 892 |
| 515 | 20240718 | 101300 | 3088989160 | 13480 | 13480 | 13480 | 13480 | 2 |
| 516 | 20240718 | 101200 | 3088962200 | 13460 | 13460 | 13490 | 13460 | 3379 |
| 517 | 20240718 | 101100 | 3043466910 | 13450 | 13440 | 13490 | 13440 | 1207 |
| 518 | 20240718 | 101000 | 3027239090 | 13450 | 13470 | 13490 | 13430 | 3661 |
| 519 | 20240718 | 100900 | 2977991060 | 13460 | 13480 | 13490 | 13460 | 3195 |
| 520 | 20240718 | 100800 | 2934929370 | 13480 | 13480 | 13480 | 13470 | 81 |
| 521 | 20240718 | 100700 | 2933838280 | 13480 | 13470 | 13480 | 13450 | 1396 |
| 522 | 20240718 | 100600 | 2915046970 | 13470 | 13450 | 13470 | 13450 | 456 |
| 523 | 20240718 | 100500 | 2908905270 | 13450 | 13440 | 13450 | 13430 | 149 |
| 524 | 20240718 | 100400 | 2906902860 | 13430 | 13480 | 13480 | 13430 | 117 |
| 525 | 20240718 | 100300 | 2905329190 | 13480 | 13450 | 13480 | 13430 | 1331 |
| 526 | 20240718 | 100200 | 2887449120 | 13450 | 13430 | 13470 | 13430 | 2772 |
| 527 | 20240718 | 100100 | 2850158980 | 13450 | 13460 | 13460 | 13430 | 8928 |
| 528 | 20240718 | 100000 | 2730058110 | 13460 | 13480 | 13480 | 13460 | 252 |
| 529 | 20240718 | 095900 | 2726663500 | 13480 | 13480 | 13490 | 13470 | 1670 |
| 530 | 20240718 | 095800 | 2704157190 | 13470 | 13490 | 13490 | 13470 | 7 |
| 531 | 20240718 | 095700 | 2704062840 | 13460 | 13500 | 13510 | 13460 | 5589 |
| 532 | 20240718 | 095600 | 2628707680 | 13500 | 13550 | 13550 | 13500 | 242 |
| 533 | 20240718 | 095500 | 2625429310 | 13520 | 13520 | 13560 | 13500 | 1395 |
| 534 | 20240718 | 095400 | 2606579040 | 13550 | 13540 | 13550 | 13540 | 279 |
| 535 | 20240718 | 095300 | 2602799090 | 13540 | 13490 | 13540 | 13490 | 5626 |
| 536 | 20240718 | 095200 | 2526850010 | 13490 | 13480 | 13500 | 13480 | 448 |
| 537 | 20240718 | 095100 | 2520806370 | 13480 | 13490 | 13500 | 13480 | 1517 |
| 538 | 20240718 | 095000 | 2500347830 | 13500 | 13490 | 13500 | 13490 | 173 |
| 539 | 20240718 | 094900 | 2498012860 | 13490 | 13460 | 13490 | 13460 | 2061 |
| 540 | 20240718 | 094800 | 2470238330 | 13470 | 13460 | 13470 | 13460 | 319 |
| 541 | 20240718 | 094700 | 2465943870 | 13460 | 13470 | 13470 | 13450 | 5960 |
| 542 | 20240718 | 094600 | 2385694490 | 13480 | 13470 | 13480 | 13470 | 547 |
| 543 | 20240718 | 094500 | 2378322080 | 13470 | 13470 | 13480 | 13470 | 186 |
| 544 | 20240718 | 094400 | 2375815720 | 13470 | 13490 | 13490 | 13470 | 111 |
| 545 | 20240718 | 094300 | 2374318830 | 13470 | 13490 | 13490 | 13470 | 2481 |
| 546 | 20240718 | 094200 | 2340885350 | 13490 | 13490 | 13490 | 13480 | 63 |
| 547 | 20240718 | 094100 | 2340035510 | 13490 | 13490 | 13490 | 13480 | 318 |
| 548 | 20240718 | 094000 | 2335747370 | 13490 | 13480 | 13490 | 13480 | 213 |
| 549 | 20240718 | 093900 | 2332874320 | 13480 | 13480 | 13480 | 13460 | 262 |
| 550 | 20240718 | 093800 | 2329344390 | 13480 | 13470 | 13490 | 13460 | 374 |
| 551 | 20240718 | 093700 | 2324305340 | 13490 | 13550 | 13550 | 13470 | 4467 |
| 552 | 20240718 | 093600 | 2264022810 | 13540 | 13500 | 13550 | 13490 | 8994 |
| 553 | 20240718 | 093500 | 2142408570 | 13500 | 13510 | 13510 | 13500 | 116 |
| 554 | 20240718 | 093400 | 2140841670 | 13510 | 13490 | 13510 | 13490 | 1168 |
| 555 | 20240718 | 093300 | 2125082400 | 13460 | 13490 | 13490 | 13450 | 3324 |
| 556 | 20240718 | 093200 | 2080261700 | 13490 | 13500 | 13510 | 13490 | 2994 |
| 557 | 20240718 | 093100 | 2039842000 | 13490 | 13530 | 13550 | 13490 | 4380 |
| 558 | 20240718 | 093000 | 1980622320 | 13550 | 13510 | 13550 | 13500 | 7991 |
| 559 | 20240718 | 092900 | 1872527970 | 13530 | 13550 | 13550 | 13500 | 471 |
| 560 | 20240718 | 092800 | 1866152080 | 13550 | 13540 | 13550 | 13500 | 521 |
| 561 | 20240718 | 092700 | 1859098930 | 13540 | 13490 | 13540 | 13450 | 3540 |
| 562 | 20240718 | 092600 | 1811281660 | 13490 | 13490 | 13530 | 13440 | 12738 |
| 563 | 20240718 | 092500 | 1639389040 | 13440 | 13480 | 13500 | 13430 | 10051 |
| 564 | 20240718 | 092400 | 1504231190 | 13470 | 13470 | 13480 | 13470 | 702 |
| 565 | 20240718 | 092300 | 1494774380 | 13470 | 13470 | 13480 | 13470 | 158 |
| 566 | 20240718 | 092200 | 1492645480 | 13450 | 13460 | 13490 | 13450 | 1500 |
| 567 | 20240718 | 092100 | 1472457360 | 13460 | 13450 | 13500 | 13450 | 371 |
| 568 | 20240718 | 092000 | 1467449960 | 13500 | 13540 | 13540 | 13470 | 2000 |
| 569 | 20240718 | 091900 | 1440473800 | 13510 | 13520 | 13540 | 13480 | 7154 |
| 570 | 20240718 | 091800 | 1343873710 | 13520 | 13450 | 13550 | 13450 | 4336 |
| 571 | 20240718 | 091700 | 1285376470 | 13450 | 13450 | 13490 | 13440 | 11035 |
| 572 | 20240718 | 091600 | 1136977880 | 13440 | 13470 | 13510 | 13420 | 9115 |
| 573 | 20240718 | 091500 | 1014357240 | 13470 | 13400 | 13500 | 13400 | 11982 |
| 574 | 20240718 | 091400 | 853414800 | 13400 | 13410 | 13430 | 13400 | 4386 |
| 575 | 20240718 | 091300 | 794613220 | 13400 | 13430 | 13450 | 13390 | 6752 |
| 576 | 20240718 | 091200 | 704096750 | 13430 | 13430 | 13440 | 13400 | 2383 |
| 577 | 20240718 | 091100 | 672106990 | 13400 | 13460 | 13470 | 13400 | 1468 |
| 578 | 20240718 | 091000 | 652355100 | 13470 | 13390 | 13480 | 13390 | 4466 |
| 579 | 20240718 | 090900 | 592296530 | 13390 | 13450 | 13460 | 13390 | 6882 |
| 580 | 20240718 | 090800 | 499965670 | 13450 | 13440 | 13460 | 13410 | 5003 |
| 581 | 20240718 | 090700 | 432801080 | 13450 | 13470 | 13470 | 13450 | 4750 |
| 582 | 20240718 | 090600 | 368857780 | 13450 | 13480 | 13490 | 13450 | 5104 |
| 583 | 20240718 | 090500 | 300156630 | 13480 | 13490 | 13500 | 13480 | 991 |
| 584 | 20240718 | 090400 | 286790840 | 13500 | 13490 | 13500 | 13490 | 2155 |
| 585 | 20240718 | 090300 | 257700780 | 13490 | 13500 | 13510 | 13450 | 3031 |
| 586 | 20240718 | 090200 | 216851770 | 13500 | 13480 | 13510 | 13450 | 2130 |
| 587 | 20240718 | 090100 | 188119060 | 13450 | 13510 | 13510 | 13450 | 4105 |
| 588 | 20240718 | 090000 | 132770180 | 13510 | 13560 | 13560 | 13500 | 9744 |