31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 3 | 20240823 | 184500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240823 | 184400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240823 | 184300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240823 | 184200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240823 | 184100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240823 | 184000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240823 | 183900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240823 | 183800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240823 | 183700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240823 | 183600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240823 | 183500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240823 | 183400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240823 | 183300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240823 | 183200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240823 | 183100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240823 | 183000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240823 | 182900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240823 | 182800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240823 | 182700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240823 | 182600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240823 | 182500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240823 | 182400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240823 | 182300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240823 | 182200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240823 | 182100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240823 | 182000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240823 | 181900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240823 | 181800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240823 | 181700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240823 | 181600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 33 | 20240823 | 181500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240823 | 181400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240823 | 181300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240823 | 181200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240823 | 181100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240823 | 181000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240823 | 180900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240823 | 180800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240823 | 180700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240823 | 180600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240823 | 180500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240823 | 180400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240823 | 180300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240823 | 180200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240823 | 180100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240823 | 180000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240823 | 175900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240823 | 175800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240823 | 175700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240823 | 175600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240823 | 175500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240823 | 175400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240823 | 175300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240823 | 175200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240823 | 175100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240823 | 175000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240823 | 174900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240823 | 174800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240823 | 174700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240823 | 174600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 63 | 20240823 | 174500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240823 | 174400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240823 | 174300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240823 | 174200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240823 | 174100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240823 | 174000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240823 | 173900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240823 | 173800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240823 | 173700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240823 | 173600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240823 | 173500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240823 | 173400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240823 | 173300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240823 | 173200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240823 | 173100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240823 | 173000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240823 | 172900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240823 | 172800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240823 | 172700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240823 | 172600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240823 | 172500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240823 | 172400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240823 | 172300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240823 | 172200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240823 | 172100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240823 | 172000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240823 | 171900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240823 | 171800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240823 | 171700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240823 | 171600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 93 | 20240823 | 171500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240823 | 171400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240823 | 171300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240823 | 171200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240823 | 171100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240823 | 171000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240823 | 170900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240823 | 170800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240823 | 170700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240823 | 170600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240823 | 170500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240823 | 170400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240823 | 170300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240823 | 170200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240823 | 170100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240823 | 170000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240823 | 165900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240823 | 165800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240823 | 165700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240823 | 165600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240823 | 165500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240823 | 165400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240823 | 165300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240823 | 165200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240823 | 165100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240823 | 165000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240823 | 164900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240823 | 164800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240823 | 164700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240823 | 164600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 123 | 20240823 | 164500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240823 | 164400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240823 | 164300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240823 | 164200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240823 | 164100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240823 | 164000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240823 | 163900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240823 | 163800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240823 | 163700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240823 | 163600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240823 | 163500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240823 | 163400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240823 | 163300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240823 | 163200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240823 | 163100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240823 | 163000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240823 | 162900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240823 | 162800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240823 | 162700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240823 | 162600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240823 | 162500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240823 | 162400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240823 | 162300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240823 | 162200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240823 | 162100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240823 | 162000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240823 | 161900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240823 | 161800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240823 | 161700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240823 | 161600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 153 | 20240823 | 161500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240823 | 161400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240823 | 161300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240823 | 161200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240823 | 161100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240823 | 161000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240823 | 160900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240823 | 160800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240823 | 160700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240823 | 160600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240823 | 160500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240823 | 160400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240823 | 160300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240823 | 160200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240823 | 160100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240823 | 160000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240823 | 155900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240823 | 155800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240823 | 155700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240823 | 155600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240823 | 155500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240823 | 155400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240823 | 155300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240823 | 155200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240823 | 155100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240823 | 155000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240823 | 154900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240823 | 154800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240823 | 154700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240823 | 154600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 183 | 20240823 | 154500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240823 | 154400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240823 | 154300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240823 | 154200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240823 | 154100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240823 | 154000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240823 | 153900 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240823 | 153800 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240823 | 153700 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240823 | 153600 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240823 | 153500 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240823 | 153400 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240823 | 153300 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240823 | 153200 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240823 | 153100 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240823 | 153000 | 5335160640 | 13830 | 13830 | 13830 | 13830 | 22804 |
| 199 | 20240823 | 152900 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240823 | 152800 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240823 | 152700 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240823 | 152600 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240823 | 152500 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240823 | 152400 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240823 | 152300 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240823 | 152200 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240823 | 152100 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240823 | 152000 | 5019781320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240823 | 151900 | 5019781320 | 13840 | 13840 | 13840 | 13830 | 1940 |
| 210 | 20240823 | 151800 | 4992933500 | 13840 | 13830 | 13840 | 13830 | 142 |
| 211 | 20240823 | 151700 | 4990968440 | 13830 | 13830 | 13840 | 13830 | 179 |
| 212 | 20240823 | 151600 | 4988491230 | 13840 | 13820 | 13840 | 13820 | 283 |
| 213 | 20240823 | 151500 | 4984576980 | 13830 | 13820 | 13830 | 13820 | 639 |
| 214 | 20240823 | 151400 | 4975740480 | 13820 | 13830 | 13830 | 13820 | 402 |
| 215 | 20240823 | 151300 | 4970180860 | 13830 | 13850 | 13860 | 13830 | 2714 |
| 216 | 20240823 | 151200 | 4932613600 | 13860 | 13850 | 13860 | 13840 | 130 |
| 217 | 20240823 | 151100 | 4930812640 | 13840 | 13850 | 13850 | 13840 | 87 |
| 218 | 20240823 | 151000 | 4929607730 | 13850 | 13840 | 13850 | 13840 | 142 |
| 219 | 20240823 | 150900 | 4927641400 | 13830 | 13850 | 13860 | 13820 | 2736 |
| 220 | 20240823 | 150800 | 4889798320 | 13850 | 13850 | 13860 | 13850 | 517 |
| 221 | 20240823 | 150700 | 4882637150 | 13850 | 13870 | 13870 | 13850 | 475 |
| 222 | 20240823 | 150600 | 4876054560 | 13870 | 13850 | 13870 | 13850 | 442 |
| 223 | 20240823 | 150500 | 4869927700 | 13850 | 13860 | 13870 | 13850 | 747 |
| 224 | 20240823 | 150400 | 4859573880 | 13860 | 13860 | 13870 | 13860 | 220 |
| 225 | 20240823 | 150300 | 4856523840 | 13860 | 13850 | 13860 | 13850 | 214 |
| 226 | 20240823 | 150200 | 4853557900 | 13850 | 13860 | 13860 | 13850 | 9 |
| 227 | 20240823 | 150100 | 4853433220 | 13860 | 13860 | 13860 | 13850 | 52 |
| 228 | 20240823 | 150000 | 4852712590 | 13850 | 13870 | 13870 | 13850 | 1430 |
| 229 | 20240823 | 145900 | 4832891200 | 13860 | 13870 | 13870 | 13860 | 54 |
| 230 | 20240823 | 145800 | 4832142240 | 13860 | 13860 | 13870 | 13860 | 176 |
| 231 | 20240823 | 145700 | 4829702370 | 13870 | 13870 | 13870 | 13860 | 154 |
| 232 | 20240823 | 145600 | 4827566590 | 13860 | 13870 | 13870 | 13860 | 111 |
| 233 | 20240823 | 145500 | 4826028070 | 13870 | 13870 | 13870 | 13860 | 74 |
| 234 | 20240823 | 145400 | 4825001780 | 13860 | 13890 | 13900 | 13860 | 1020 |
| 235 | 20240823 | 145300 | 4810834300 | 13890 | 13880 | 13890 | 13880 | 126 |
| 236 | 20240823 | 145200 | 4809084220 | 13890 | 13890 | 13890 | 13880 | 181 |
| 237 | 20240823 | 145100 | 4806570150 | 13890 | 13890 | 13890 | 13890 | 136 |
| 238 | 20240823 | 145000 | 4804681110 | 13890 | 13900 | 13900 | 13830 | 4883 |
| 239 | 20240823 | 144900 | 4736972470 | 13900 | 13900 | 13900 | 13840 | 2931 |
| 240 | 20240823 | 144800 | 4696359290 | 13900 | 13890 | 13900 | 13850 | 3866 |
| 241 | 20240823 | 144700 | 4642727490 | 13890 | 13900 | 13900 | 13890 | 154 |
| 242 | 20240823 | 144600 | 4640588310 | 13900 | 13900 | 13900 | 13890 | 21 |
| 243 | 20240823 | 144500 | 4640296430 | 13900 | 13900 | 13900 | 13890 | 266 |
| 244 | 20240823 | 144400 | 4636600030 | 13900 | 13900 | 13900 | 13890 | 545 |
| 245 | 20240823 | 144300 | 4629024590 | 13890 | 13890 | 13900 | 13880 | 225 |
| 246 | 20240823 | 144200 | 4625901450 | 13900 | 13900 | 13900 | 13880 | 177 |
| 247 | 20240823 | 144100 | 4623443720 | 13900 | 13900 | 13900 | 13900 | 923 |
| 248 | 20240823 | 144000 | 4610614020 | 13900 | 13900 | 13900 | 13880 | 4160 |
| 249 | 20240823 | 143900 | 4552816600 | 13900 | 13890 | 13900 | 13890 | 67 |
| 250 | 20240823 | 143800 | 4551885430 | 13900 | 13890 | 13900 | 13890 | 94 |
| 251 | 20240823 | 143700 | 4550578880 | 13900 | 13900 | 13900 | 13890 | 7 |
| 252 | 20240823 | 143600 | 4550481590 | 13900 | 13900 | 13900 | 13890 | 48 |
| 253 | 20240823 | 143500 | 4549814400 | 13900 | 13900 | 13900 | 13890 | 103 |
| 254 | 20240823 | 143400 | 4548383200 | 13900 | 13900 | 13900 | 13890 | 296 |
| 255 | 20240823 | 143300 | 4544269020 | 13890 | 13900 | 13900 | 13890 | 376 |
| 256 | 20240823 | 143200 | 4539043470 | 13900 | 13890 | 13900 | 13890 | 1189 |
| 257 | 20240823 | 143100 | 4522520580 | 13900 | 13900 | 13900 | 13890 | 17 |
| 258 | 20240823 | 143000 | 4522284300 | 13900 | 13890 | 13900 | 13890 | 1253 |
| 259 | 20240823 | 142900 | 4504868090 | 13900 | 13890 | 13900 | 13890 | 66 |
| 260 | 20240823 | 142800 | 4503950750 | 13900 | 13900 | 13900 | 13890 | 19 |
| 261 | 20240823 | 142700 | 4503686710 | 13900 | 13900 | 13900 | 13890 | 155 |
| 262 | 20240823 | 142600 | 4501532590 | 13900 | 13890 | 13900 | 13890 | 128 |
| 263 | 20240823 | 142500 | 4499754110 | 13900 | 13900 | 13910 | 13890 | 2642 |
| 264 | 20240823 | 142400 | 4463030770 | 13900 | 13900 | 13900 | 13900 | 58 |
| 265 | 20240823 | 142300 | 4462224570 | 13900 | 13900 | 13900 | 13890 | 178 |
| 266 | 20240823 | 142200 | 4459751550 | 13900 | 13900 | 13900 | 13890 | 8 |
| 267 | 20240823 | 142100 | 4459640360 | 13900 | 13900 | 13900 | 13900 | 75 |
| 268 | 20240823 | 142000 | 4458597860 | 13880 | 13900 | 13900 | 13880 | 1149 |
| 269 | 20240823 | 141900 | 4442638820 | 13900 | 13900 | 13900 | 13890 | 1818 |
| 270 | 20240823 | 141800 | 4417368640 | 13900 | 13900 | 13900 | 13890 | 51 |
| 271 | 20240823 | 141700 | 4416659800 | 13900 | 13890 | 13910 | 13890 | 3791 |
| 272 | 20240823 | 141600 | 4363960700 | 13900 | 13890 | 13900 | 13890 | 43 |
| 273 | 20240823 | 141500 | 4363363160 | 13900 | 13900 | 13910 | 13890 | 8659 |
| 274 | 20240823 | 141400 | 4242989860 | 13900 | 13900 | 13900 | 13900 | 12 |
| 275 | 20240823 | 141300 | 4242823060 | 13900 | 13900 | 13900 | 13890 | 80 |
| 276 | 20240823 | 141200 | 4241711120 | 13900 | 13900 | 13900 | 13900 | 823 |
| 277 | 20240823 | 141100 | 4230271420 | 13900 | 13900 | 13900 | 13900 | 15 |
| 278 | 20240823 | 141000 | 4230062920 | 13900 | 13900 | 13900 | 13890 | 253 |
| 279 | 20240823 | 140900 | 4226546610 | 13890 | 13900 | 13900 | 13890 | 60 |
| 280 | 20240823 | 140800 | 4225712710 | 13900 | 13900 | 13900 | 13890 | 46 |
| 281 | 20240823 | 140700 | 4225073670 | 13900 | 13900 | 13900 | 13890 | 45 |
| 282 | 20240823 | 140600 | 4224448190 | 13890 | 13900 | 13900 | 13890 | 226 |
| 283 | 20240823 | 140500 | 4221306810 | 13900 | 13900 | 13900 | 13890 | 336 |
| 284 | 20240823 | 140400 | 4216639180 | 13900 | 13900 | 13900 | 13890 | 186 |
| 285 | 20240823 | 140300 | 4214053870 | 13900 | 13900 | 13900 | 13890 | 59 |
| 286 | 20240823 | 140200 | 4213233820 | 13900 | 13900 | 13900 | 13890 | 358 |
| 287 | 20240823 | 140100 | 4208258060 | 13900 | 13890 | 13900 | 13890 | 37 |
| 288 | 20240823 | 140000 | 4207743770 | 13890 | 13890 | 13900 | 13890 | 118 |
| 289 | 20240823 | 135900 | 4206103800 | 13890 | 13890 | 13900 | 13880 | 555 |
| 290 | 20240823 | 135800 | 4198390290 | 13890 | 13890 | 13900 | 13890 | 303 |
| 291 | 20240823 | 135700 | 4194181180 | 13890 | 13890 | 13900 | 13880 | 777 |
| 292 | 20240823 | 135600 | 4183385730 | 13890 | 13890 | 13890 | 13890 | 101 |
| 293 | 20240823 | 135500 | 4181982840 | 13890 | 13890 | 13890 | 13880 | 1148 |
| 294 | 20240823 | 135400 | 4166037340 | 13890 | 13890 | 13890 | 13880 | 70 |
| 295 | 20240823 | 135300 | 4165065280 | 13890 | 13880 | 13890 | 13880 | 346 |
| 296 | 20240823 | 135200 | 4160259410 | 13890 | 13890 | 13890 | 13880 | 404 |
| 297 | 20240823 | 135100 | 4154647980 | 13890 | 13890 | 13890 | 13880 | 70 |
| 298 | 20240823 | 135000 | 4153675900 | 13890 | 13890 | 13890 | 13880 | 470 |
| 299 | 20240823 | 134900 | 4147147670 | 13880 | 13890 | 13890 | 13880 | 114 |
| 300 | 20240823 | 134800 | 4145564890 | 13880 | 13890 | 13890 | 13860 | 3029 |
| 301 | 20240823 | 134700 | 4103539230 | 13890 | 13900 | 13900 | 13890 | 23 |
| 302 | 20240823 | 134600 | 4103219720 | 13900 | 13890 | 13900 | 13880 | 366 |
| 303 | 20240823 | 134500 | 4098132910 | 13900 | 13900 | 13910 | 13860 | 6853 |
| 304 | 20240823 | 134400 | 4003027350 | 13900 | 13900 | 13900 | 13870 | 527 |
| 305 | 20240823 | 134300 | 3995703680 | 13900 | 13900 | 13900 | 13890 | 48 |
| 306 | 20240823 | 134200 | 3995036510 | 13900 | 13900 | 13910 | 13890 | 3088 |
| 307 | 20240823 | 134100 | 3952108210 | 13900 | 13900 | 13900 | 13900 | 14 |
| 308 | 20240823 | 134000 | 3951913610 | 13900 | 13900 | 13900 | 13890 | 450 |
| 309 | 20240823 | 133900 | 3945658660 | 13900 | 13900 | 13900 | 13890 | 515 |
| 310 | 20240823 | 133800 | 3938500440 | 13900 | 13890 | 13900 | 13890 | 28 |
| 311 | 20240823 | 133700 | 3938111290 | 13900 | 13900 | 13900 | 13900 | 480 |
| 312 | 20240823 | 133600 | 3931439290 | 13890 | 13900 | 13900 | 13890 | 457 |
| 313 | 20240823 | 133500 | 3925090050 | 13900 | 13900 | 13900 | 13890 | 1264 |
| 314 | 20240823 | 133400 | 3907524020 | 13900 | 13900 | 13900 | 13890 | 52 |
| 315 | 20240823 | 133300 | 3906801450 | 13900 | 13900 | 13900 | 13890 | 573 |
| 316 | 20240823 | 133200 | 3898836800 | 13900 | 13900 | 13900 | 13890 | 299 |
| 317 | 20240823 | 133100 | 3894682370 | 13900 | 13890 | 13900 | 13890 | 374 |
| 318 | 20240823 | 133000 | 3889484120 | 13890 | 13900 | 13900 | 13890 | 304 |
| 319 | 20240823 | 132900 | 3885260000 | 13900 | 13890 | 13900 | 13890 | 463 |
| 320 | 20240823 | 132800 | 3878825540 | 13900 | 13900 | 13900 | 13890 | 219 |
| 321 | 20240823 | 132700 | 3875781480 | 13900 | 13890 | 13900 | 13890 | 820 |
| 322 | 20240823 | 132600 | 3864387530 | 13890 | 13900 | 13900 | 13890 | 427 |
| 323 | 20240823 | 132500 | 3858453110 | 13890 | 13900 | 13900 | 13890 | 285 |
| 324 | 20240823 | 132400 | 3854492020 | 13900 | 13900 | 13900 | 13890 | 437 |
| 325 | 20240823 | 132300 | 3848417910 | 13900 | 13890 | 13900 | 13890 | 7 |
| 326 | 20240823 | 132200 | 3848320650 | 13900 | 13900 | 13900 | 13890 | 603 |
| 327 | 20240823 | 132100 | 3839940920 | 13890 | 13900 | 13900 | 13890 | 104 |
| 328 | 20240823 | 132000 | 3838495540 | 13900 | 13900 | 13900 | 13890 | 753 |
| 329 | 20240823 | 131900 | 3828032510 | 13900 | 13890 | 13900 | 13890 | 175 |
| 330 | 20240823 | 131800 | 3825601730 | 13890 | 13900 | 13900 | 13890 | 474 |
| 331 | 20240823 | 131700 | 3819014150 | 13900 | 13900 | 13900 | 13900 | 11 |
| 332 | 20240823 | 131600 | 3818861250 | 13900 | 13900 | 13900 | 13890 | 349 |
| 333 | 20240823 | 131500 | 3814010280 | 13890 | 13900 | 13900 | 13890 | 1713 |
| 334 | 20240823 | 131400 | 3790199650 | 13890 | 13900 | 13910 | 13890 | 3211 |
| 335 | 20240823 | 131300 | 3745576450 | 13890 | 13910 | 13910 | 13890 | 3755 |
| 336 | 20240823 | 131200 | 3693372310 | 13910 | 13900 | 13910 | 13900 | 1482 |
| 337 | 20240823 | 131100 | 3672772480 | 13900 | 13900 | 13900 | 13890 | 2492 |
| 338 | 20240823 | 131000 | 3638133850 | 13900 | 13890 | 13900 | 13890 | 44 |
| 339 | 20240823 | 130900 | 3637522340 | 13900 | 13900 | 13900 | 13890 | 340 |
| 340 | 20240823 | 130800 | 3632796350 | 13890 | 13900 | 13900 | 13890 | 443 |
| 341 | 20240823 | 130700 | 3626639890 | 13900 | 13890 | 13900 | 13890 | 419 |
| 342 | 20240823 | 130600 | 3620816610 | 13900 | 13890 | 13900 | 13890 | 55 |
| 343 | 20240823 | 130500 | 3620052350 | 13890 | 13900 | 13900 | 13890 | 889 |
| 344 | 20240823 | 130400 | 3607699990 | 13900 | 13890 | 13900 | 13890 | 144 |
| 345 | 20240823 | 130300 | 3605698410 | 13890 | 13880 | 13890 | 13880 | 305 |
| 346 | 20240823 | 130200 | 3601462930 | 13890 | 13890 | 13890 | 13880 | 445 |
| 347 | 20240823 | 130100 | 3595282180 | 13880 | 13870 | 13890 | 13870 | 1459 |
| 348 | 20240823 | 130000 | 3575024240 | 13870 | 13880 | 13880 | 13860 | 372 |
| 349 | 20240823 | 125900 | 3569860990 | 13880 | 13880 | 13880 | 13880 | 521 |
| 350 | 20240823 | 125800 | 3562629510 | 13880 | 13890 | 13890 | 13850 | 4525 |
| 351 | 20240823 | 125700 | 3499833390 | 13880 | 13880 | 13890 | 13880 | 160 |
| 352 | 20240823 | 125600 | 3497612240 | 13890 | 13880 | 13890 | 13880 | 940 |
| 353 | 20240823 | 125500 | 3484555820 | 13880 | 13880 | 13890 | 13880 | 92 |
| 354 | 20240823 | 125400 | 3483278100 | 13890 | 13880 | 13890 | 13880 | 341 |
| 355 | 20240823 | 125300 | 3478541620 | 13890 | 13890 | 13890 | 13880 | 59 |
| 356 | 20240823 | 125200 | 3477722350 | 13890 | 13890 | 13890 | 13890 | 376 |
| 357 | 20240823 | 125100 | 3472499710 | 13890 | 13890 | 13890 | 13880 | 201 |
| 358 | 20240823 | 125000 | 3469707840 | 13900 | 13900 | 13900 | 13890 | 440 |
| 359 | 20240823 | 124900 | 3463591900 | 13900 | 13890 | 13900 | 13880 | 2833 |
| 360 | 20240823 | 124800 | 3424220000 | 13880 | 13870 | 13880 | 13870 | 33 |
| 361 | 20240823 | 124700 | 3423762250 | 13890 | 13880 | 13890 | 13870 | 527 |
| 362 | 20240823 | 124600 | 3416448510 | 13880 | 13890 | 13890 | 13880 | 137 |
| 363 | 20240823 | 124500 | 3414546900 | 13890 | 13890 | 13900 | 13880 | 756 |
| 364 | 20240823 | 124400 | 3404042500 | 13890 | 13900 | 13900 | 13890 | 24 |
| 365 | 20240823 | 124300 | 3403708910 | 13900 | 13900 | 13900 | 13880 | 479 |
| 366 | 20240823 | 124200 | 3397051260 | 13910 | 13900 | 13910 | 13900 | 2785 |
| 367 | 20240823 | 124100 | 3358336780 | 13890 | 13890 | 13900 | 13890 | 609 |
| 368 | 20240823 | 124000 | 3349871720 | 13860 | 13900 | 13900 | 13860 | 2495 |
| 369 | 20240823 | 123900 | 3315240470 | 13900 | 13900 | 13910 | 13900 | 3552 |
| 370 | 20240823 | 123800 | 3265866440 | 13890 | 13900 | 13900 | 13890 | 481 |
| 371 | 20240823 | 123700 | 3259180910 | 13900 | 13890 | 13900 | 13890 | 611 |
| 372 | 20240823 | 123600 | 3250689520 | 13900 | 13900 | 13900 | 13890 | 342 |
| 373 | 20240823 | 123500 | 3245935750 | 13890 | 13890 | 13900 | 13890 | 480 |
| 374 | 20240823 | 123400 | 3239265200 | 13890 | 13880 | 13890 | 13880 | 873 |
| 375 | 20240823 | 123300 | 3227139270 | 13890 | 13890 | 13890 | 13880 | 130 |
| 376 | 20240823 | 123200 | 3225334810 | 13880 | 13880 | 13880 | 13880 | 446 |
| 377 | 20240823 | 123100 | 3219144330 | 13880 | 13880 | 13880 | 13880 | 49 |
| 378 | 20240823 | 123000 | 3218464210 | 13880 | 13890 | 13890 | 13880 | 900 |
| 379 | 20240823 | 122900 | 3205968290 | 13880 | 13890 | 13890 | 13880 | 20 |
| 380 | 20240823 | 122800 | 3205690520 | 13890 | 13890 | 13890 | 13880 | 727 |
| 381 | 20240823 | 122700 | 3195592570 | 13900 | 13900 | 13900 | 13890 | 57 |
| 382 | 20240823 | 122600 | 3194800780 | 13900 | 13890 | 13900 | 13890 | 380 |
| 383 | 20240823 | 122500 | 3189519100 | 13890 | 13890 | 13900 | 13890 | 464 |
| 384 | 20240823 | 122400 | 3183071000 | 13890 | 13890 | 13890 | 13890 | 8 |
| 385 | 20240823 | 122300 | 3182959880 | 13890 | 13880 | 13900 | 13880 | 345 |
| 386 | 20240823 | 122200 | 3178165330 | 13880 | 13900 | 13900 | 13880 | 5209 |
| 387 | 20240823 | 122100 | 3105853250 | 13900 | 13880 | 13900 | 13880 | 402 |
| 388 | 20240823 | 122000 | 3100266860 | 13880 | 13890 | 13890 | 13880 | 827 |
| 389 | 20240823 | 121900 | 3088780140 | 13890 | 13870 | 13890 | 13870 | 4598 |
| 390 | 20240823 | 121800 | 3024952200 | 13870 | 13880 | 13880 | 13840 | 4420 |
| 391 | 20240823 | 121700 | 2963693180 | 13880 | 13890 | 13890 | 13880 | 848 |
| 392 | 20240823 | 121600 | 2951919140 | 13890 | 13890 | 13890 | 13880 | 62 |
| 393 | 20240823 | 121500 | 2951058020 | 13890 | 13890 | 13890 | 13880 | 496 |
| 394 | 20240823 | 121400 | 2944168760 | 13890 | 13880 | 13890 | 13880 | 267 |
| 395 | 20240823 | 121300 | 2940462260 | 13880 | 13880 | 13880 | 13870 | 974 |
| 396 | 20240823 | 121200 | 2926943180 | 13880 | 13860 | 13880 | 13860 | 1137 |
| 397 | 20240823 | 121100 | 2911175730 | 13860 | 13860 | 13860 | 13850 | 25 |
| 398 | 20240823 | 121000 | 2910829400 | 13860 | 13860 | 13870 | 13860 | 594 |
| 399 | 20240823 | 120900 | 2902592210 | 13870 | 13870 | 13870 | 13860 | 69 |
| 400 | 20240823 | 120800 | 2901635410 | 13870 | 13870 | 13870 | 13860 | 548 |
| 401 | 20240823 | 120700 | 2894034700 | 13870 | 13870 | 13870 | 13860 | 92 |
| 402 | 20240823 | 120600 | 2892758870 | 13870 | 13860 | 13880 | 13860 | 593 |
| 403 | 20240823 | 120500 | 2884533550 | 13870 | 13860 | 13870 | 13850 | 313 |
| 404 | 20240823 | 120400 | 2880195860 | 13860 | 13860 | 13860 | 13860 | 439 |
| 405 | 20240823 | 120300 | 2874111320 | 13860 | 13850 | 13860 | 13850 | 184 |
| 406 | 20240823 | 120200 | 2871562480 | 13850 | 13840 | 13850 | 13840 | 575 |
| 407 | 20240823 | 120100 | 2863601000 | 13850 | 13850 | 13850 | 13840 | 473 |
| 408 | 20240823 | 120000 | 2857050000 | 13850 | 13850 | 13850 | 13850 | 139 |
| 409 | 20240823 | 115900 | 2855124850 | 13840 | 13850 | 13850 | 13840 | 441 |
| 410 | 20240823 | 115800 | 2849017160 | 13850 | 13850 | 13850 | 13840 | 70 |
| 411 | 20240823 | 115700 | 2848048240 | 13850 | 13850 | 13850 | 13840 | 516 |
| 412 | 20240823 | 115600 | 2840901820 | 13850 | 13850 | 13850 | 13840 | 562 |
| 413 | 20240823 | 115500 | 2833118190 | 13850 | 13800 | 13850 | 13800 | 888 |
| 414 | 20240823 | 115400 | 2820832710 | 13820 | 13820 | 13820 | 13810 | 107 |
| 415 | 20240823 | 115300 | 2819354170 | 13820 | 13810 | 13830 | 13810 | 541 |
| 416 | 20240823 | 115200 | 2811874250 | 13830 | 13830 | 13830 | 13820 | 35 |
| 417 | 20240823 | 115100 | 2811390430 | 13820 | 13830 | 13840 | 13820 | 667 |
| 418 | 20240823 | 115000 | 2802165950 | 13840 | 13830 | 13850 | 13820 | 380 |
| 419 | 20240823 | 114900 | 2796906350 | 13830 | 13830 | 13830 | 13820 | 78 |
| 420 | 20240823 | 114800 | 2795828230 | 13830 | 13830 | 13830 | 13820 | 479 |
| 421 | 20240823 | 114700 | 2789203710 | 13830 | 13830 | 13830 | 13820 | 40 |
| 422 | 20240823 | 114600 | 2788650810 | 13830 | 13820 | 13830 | 13820 | 367 |
| 423 | 20240823 | 114500 | 2783575310 | 13830 | 13830 | 13830 | 13830 | 83 |
| 424 | 20240823 | 114400 | 2782427420 | 13830 | 13810 | 13830 | 13810 | 395 |
| 425 | 20240823 | 114300 | 2776965110 | 13830 | 13850 | 13850 | 13830 | 58 |
| 426 | 20240823 | 114200 | 2776162850 | 13850 | 13810 | 13850 | 13810 | 537 |
| 427 | 20240823 | 114100 | 2768732090 | 13820 | 13810 | 13820 | 13810 | 84 |
| 428 | 20240823 | 114000 | 2767571610 | 13830 | 13800 | 13840 | 13800 | 4312 |
| 429 | 20240823 | 113900 | 2707968050 | 13800 | 13800 | 13800 | 13790 | 72 |
| 430 | 20240823 | 113800 | 2706974610 | 13800 | 13800 | 13800 | 13790 | 835 |
| 431 | 20240823 | 113700 | 2695452030 | 13800 | 13810 | 13830 | 13790 | 708 |
| 432 | 20240823 | 113600 | 2685674230 | 13810 | 13820 | 13820 | 13810 | 70 |
| 433 | 20240823 | 113500 | 2684707470 | 13810 | 13800 | 13820 | 13800 | 417 |
| 434 | 20240823 | 113400 | 2678945900 | 13820 | 13820 | 13820 | 13800 | 396 |
| 435 | 20240823 | 113300 | 2673480220 | 13820 | 13830 | 13830 | 13810 | 2136 |
| 436 | 20240823 | 113200 | 2643975660 | 13830 | 13810 | 13830 | 13810 | 150 |
| 437 | 20240823 | 113100 | 2641902640 | 13810 | 13820 | 13820 | 13810 | 483 |
| 438 | 20240823 | 113000 | 2635227850 | 13820 | 13820 | 13820 | 13820 | 25 |
| 439 | 20240823 | 112900 | 2634882350 | 13820 | 13810 | 13820 | 13810 | 530 |
| 440 | 20240823 | 112800 | 2627557900 | 13810 | 13830 | 13840 | 13810 | 247 |
| 441 | 20240823 | 112700 | 2624142290 | 13830 | 13820 | 13830 | 13810 | 502 |
| 442 | 20240823 | 112600 | 2617205410 | 13810 | 13820 | 13820 | 13810 | 118 |
| 443 | 20240823 | 112500 | 2615574910 | 13820 | 13820 | 13820 | 13810 | 522 |
| 444 | 20240823 | 112400 | 2608360890 | 13820 | 13830 | 13830 | 13810 | 521 |
| 445 | 20240823 | 112300 | 2601157490 | 13830 | 13830 | 13830 | 13810 | 24 |
| 446 | 20240823 | 112200 | 2600825700 | 13820 | 13820 | 13830 | 13810 | 524 |
| 447 | 20240823 | 112100 | 2593582080 | 13830 | 13820 | 13830 | 13820 | 109 |
| 448 | 20240823 | 112000 | 2592075640 | 13820 | 13830 | 13830 | 13820 | 387 |
| 449 | 20240823 | 111900 | 2586723460 | 13830 | 13820 | 13830 | 13820 | 279 |
| 450 | 20240823 | 111800 | 2582867110 | 13820 | 13830 | 13830 | 13820 | 508 |
| 451 | 20240823 | 111700 | 2575843060 | 13830 | 13830 | 13830 | 13830 | 30 |
| 452 | 20240823 | 111600 | 2575428160 | 13830 | 13830 | 13830 | 13800 | 401 |
| 453 | 20240823 | 111500 | 2569883030 | 13790 | 13850 | 13850 | 13790 | 7322 |
| 454 | 20240823 | 111400 | 2468749780 | 13850 | 13850 | 13850 | 13850 | 435 |
| 455 | 20240823 | 111300 | 2462725030 | 13840 | 13850 | 13850 | 13840 | 92 |
| 456 | 20240823 | 111200 | 2461451140 | 13850 | 13850 | 13850 | 13850 | 356 |
| 457 | 20240823 | 111100 | 2456520540 | 13850 | 13820 | 13850 | 13820 | 1357 |
| 458 | 20240823 | 111000 | 2437752180 | 13820 | 13810 | 13820 | 13810 | 426 |
| 459 | 20240823 | 110900 | 2431864880 | 13820 | 13820 | 13820 | 13820 | 411 |
| 460 | 20240823 | 110800 | 2426184860 | 13820 | 13820 | 13820 | 13810 | 235 |
| 461 | 20240823 | 110700 | 2422938330 | 13820 | 13820 | 13820 | 13810 | 673 |
| 462 | 20240823 | 110600 | 2413637480 | 13820 | 13820 | 13820 | 13810 | 303 |
| 463 | 20240823 | 110500 | 2409450720 | 13820 | 13820 | 13820 | 13820 | 488 |
| 464 | 20240823 | 110400 | 2402706560 | 13800 | 13810 | 13820 | 13770 | 8661 |
| 465 | 20240823 | 110300 | 2283233440 | 13810 | 13820 | 13820 | 13810 | 362 |
| 466 | 20240823 | 110200 | 2278230830 | 13820 | 13850 | 13850 | 13820 | 547 |
| 467 | 20240823 | 110100 | 2270667460 | 13850 | 13870 | 13890 | 13840 | 2161 |
| 468 | 20240823 | 110000 | 2240729190 | 13870 | 13890 | 13890 | 13870 | 403 |
| 469 | 20240823 | 105900 | 2235131920 | 13880 | 13890 | 13900 | 13880 | 1356 |
| 470 | 20240823 | 105800 | 2216287260 | 13900 | 13920 | 13920 | 13880 | 2786 |
| 471 | 20240823 | 105700 | 2177538450 | 13920 | 13900 | 13920 | 13900 | 3213 |
| 472 | 20240823 | 105600 | 2132814110 | 13920 | 13890 | 13930 | 13890 | 8075 |
| 473 | 20240823 | 105500 | 2020440460 | 13910 | 13890 | 13910 | 13890 | 7538 |
| 474 | 20240823 | 105400 | 1915671500 | 13870 | 13860 | 13900 | 13850 | 3818 |
| 475 | 20240823 | 105300 | 1862727820 | 13890 | 13870 | 13910 | 13830 | 11852 |
| 476 | 20240823 | 105200 | 1698215590 | 13860 | 13870 | 13880 | 13860 | 3944 |
| 477 | 20240823 | 105100 | 1643515450 | 13880 | 13860 | 13880 | 13860 | 3744 |
| 478 | 20240823 | 105000 | 1591590320 | 13870 | 13860 | 13870 | 13820 | 8664 |
| 479 | 20240823 | 104900 | 1471503280 | 13840 | 13850 | 13850 | 13820 | 3066 |
| 480 | 20240823 | 104800 | 1429054690 | 13850 | 13820 | 13850 | 13810 | 4147 |
| 481 | 20240823 | 104700 | 1371685470 | 13830 | 13820 | 13850 | 13820 | 4317 |
| 482 | 20240823 | 104600 | 1311921740 | 13820 | 13820 | 13830 | 13820 | 856 |
| 483 | 20240823 | 104500 | 1300090970 | 13820 | 13820 | 13820 | 13810 | 425 |
| 484 | 20240823 | 104400 | 1294217770 | 13820 | 13820 | 13820 | 13810 | 59 |
| 485 | 20240823 | 104300 | 1293402430 | 13820 | 13810 | 13820 | 13810 | 405 |
| 486 | 20240823 | 104200 | 1287808580 | 13810 | 13820 | 13820 | 13810 | 276 |
| 487 | 20240823 | 104100 | 1283996920 | 13820 | 13810 | 13820 | 13810 | 333 |
| 488 | 20240823 | 104000 | 1279396460 | 13810 | 13810 | 13810 | 13800 | 99 |
| 489 | 20240823 | 103900 | 1278029290 | 13810 | 13810 | 13810 | 13800 | 914 |
| 490 | 20240823 | 103800 | 1265407450 | 13820 | 13820 | 13820 | 13820 | 25 |
| 491 | 20240823 | 103700 | 1265061950 | 13820 | 13800 | 13820 | 13800 | 450 |
| 492 | 20240823 | 103600 | 1258846970 | 13800 | 13800 | 13800 | 13790 | 131 |
| 493 | 20240823 | 103500 | 1257040170 | 13800 | 13800 | 13800 | 13800 | 396 |
| 494 | 20240823 | 103400 | 1251575370 | 13800 | 13790 | 13800 | 13790 | 529 |
| 495 | 20240823 | 103300 | 1244275390 | 13780 | 13780 | 13790 | 13780 | 52 |
| 496 | 20240823 | 103200 | 1243558450 | 13780 | 13780 | 13800 | 13780 | 389 |
| 497 | 20240823 | 103100 | 1238194010 | 13790 | 13790 | 13790 | 13780 | 7 |
| 498 | 20240823 | 103000 | 1238097490 | 13790 | 13790 | 13790 | 13790 | 405 |
| 499 | 20240823 | 102900 | 1232512540 | 13790 | 13790 | 13790 | 13790 | 322 |
| 500 | 20240823 | 102800 | 1228072160 | 13800 | 13780 | 13800 | 13780 | 350 |
| 501 | 20240823 | 102700 | 1223243990 | 13790 | 13790 | 13790 | 13790 | 87 |
| 502 | 20240823 | 102600 | 1222044260 | 13790 | 13800 | 13800 | 13790 | 1065 |
| 503 | 20240823 | 102500 | 1207353510 | 13800 | 13790 | 13800 | 13790 | 22 |
| 504 | 20240823 | 102400 | 1207049940 | 13800 | 13810 | 13810 | 13800 | 635 |
| 505 | 20240823 | 102300 | 1198282320 | 13810 | 13810 | 13810 | 13800 | 306 |
| 506 | 20240823 | 102200 | 1194057650 | 13810 | 13790 | 13810 | 13790 | 305 |
| 507 | 20240823 | 102100 | 1189848230 | 13800 | 13790 | 13800 | 13790 | 484 |
| 508 | 20240823 | 102000 | 1183169950 | 13790 | 13790 | 13790 | 13790 | 319 |
| 509 | 20240823 | 101900 | 1178770940 | 13790 | 13790 | 13800 | 13790 | 425 |
| 510 | 20240823 | 101800 | 1172906840 | 13790 | 13810 | 13810 | 13790 | 385 |
| 511 | 20240823 | 101700 | 1167593270 | 13810 | 13790 | 13810 | 13790 | 431 |
| 512 | 20240823 | 101600 | 1161648200 | 13790 | 13780 | 13790 | 13780 | 127 |
| 513 | 20240823 | 101500 | 1159897010 | 13790 | 13790 | 13790 | 13780 | 540 |
| 514 | 20240823 | 101400 | 1152450420 | 13790 | 13790 | 13810 | 13790 | 277 |
| 515 | 20240823 | 101300 | 1148630110 | 13790 | 13790 | 13790 | 13790 | 505 |
| 516 | 20240823 | 101200 | 1141666160 | 13790 | 13790 | 13790 | 13790 | 41 |
| 517 | 20240823 | 101100 | 1141100770 | 13790 | 13790 | 13810 | 13790 | 645 |
| 518 | 20240823 | 101000 | 1132205940 | 13810 | 13810 | 13810 | 13790 | 379 |
| 519 | 20240823 | 100900 | 1126972490 | 13800 | 13800 | 13800 | 13800 | 221 |
| 520 | 20240823 | 100800 | 1123922690 | 13810 | 13800 | 13810 | 13800 | 373 |
| 521 | 20240823 | 100700 | 1118773380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 522 | 20240823 | 100600 | 1118773380 | 13800 | 13800 | 13810 | 13800 | 835 |
| 523 | 20240823 | 100500 | 1107247020 | 13810 | 13810 | 13810 | 13810 | 10 |
| 524 | 20240823 | 100400 | 1107108920 | 13810 | 13800 | 13810 | 13790 | 512 |
| 525 | 20240823 | 100300 | 1100040650 | 13800 | 13840 | 13840 | 13800 | 1319 |
| 526 | 20240823 | 100200 | 1081826330 | 13830 | 13840 | 13840 | 13830 | 450 |
| 527 | 20240823 | 100100 | 1075599130 | 13830 | 13850 | 13850 | 13830 | 549 |
| 528 | 20240823 | 100000 | 1068000510 | 13850 | 13840 | 13850 | 13840 | 472 |
| 529 | 20240823 | 095900 | 1061464570 | 13840 | 13830 | 13840 | 13830 | 2335 |
| 530 | 20240823 | 095800 | 1029163640 | 13840 | 13840 | 13840 | 13830 | 712 |
| 531 | 20240823 | 095700 | 1019309660 | 13830 | 13840 | 13850 | 13830 | 888 |
| 532 | 20240823 | 095600 | 1007017410 | 13840 | 13850 | 13860 | 13830 | 504 |
| 533 | 20240823 | 095500 | 1000039190 | 13860 | 13810 | 13860 | 13800 | 13037 |
| 534 | 20240823 | 095400 | 819725260 | 13800 | 13810 | 13810 | 13800 | 21 |
| 535 | 20240823 | 095300 | 819435320 | 13810 | 13810 | 13810 | 13810 | 686 |
| 536 | 20240823 | 095200 | 809961660 | 13810 | 13820 | 13820 | 13810 | 905 |
| 537 | 20240823 | 095100 | 797461190 | 13820 | 13810 | 13820 | 13810 | 351 |
| 538 | 20240823 | 095000 | 792610470 | 13820 | 13820 | 13820 | 13820 | 41 |
| 539 | 20240823 | 094900 | 792043850 | 13820 | 13810 | 13820 | 13800 | 538 |
| 540 | 20240823 | 094800 | 784613690 | 13810 | 13810 | 13810 | 13800 | 334 |
| 541 | 20240823 | 094700 | 780002150 | 13800 | 13810 | 13810 | 13800 | 355 |
| 542 | 20240823 | 094600 | 775099700 | 13810 | 13810 | 13810 | 13810 | 1 |
| 543 | 20240823 | 094500 | 775085890 | 13810 | 13810 | 13810 | 13810 | 853 |
| 544 | 20240823 | 094400 | 763305960 | 13820 | 13810 | 13820 | 13810 | 395 |
| 545 | 20240823 | 094300 | 757847260 | 13810 | 13810 | 13820 | 13810 | 216 |
| 546 | 20240823 | 094200 | 754863850 | 13810 | 13810 | 13820 | 13810 | 3668 |
| 547 | 20240823 | 094100 | 704200630 | 13790 | 13800 | 13800 | 13790 | 313 |
| 548 | 20240823 | 094000 | 699881680 | 13800 | 13800 | 13810 | 13800 | 349 |
| 549 | 20240823 | 093900 | 695063120 | 13810 | 13790 | 13810 | 13790 | 1083 |
| 550 | 20240823 | 093800 | 680126890 | 13820 | 13810 | 13820 | 13800 | 2718 |
| 551 | 20240823 | 093700 | 642605770 | 13810 | 13820 | 13820 | 13810 | 101 |
| 552 | 20240823 | 093600 | 641210890 | 13810 | 13810 | 13820 | 13800 | 1176 |
| 553 | 20240823 | 093500 | 624975310 | 13810 | 13800 | 13810 | 13790 | 1185 |
| 554 | 20240823 | 093400 | 608622010 | 13800 | 13800 | 13800 | 13780 | 380 |
| 555 | 20240823 | 093300 | 603378950 | 13800 | 13780 | 13800 | 13770 | 592 |
| 556 | 20240823 | 093200 | 595221060 | 13780 | 13770 | 13780 | 13770 | 303 |
| 557 | 20240823 | 093100 | 591047750 | 13770 | 13780 | 13780 | 13770 | 568 |
| 558 | 20240823 | 093000 | 583223060 | 13770 | 13800 | 13800 | 13770 | 505 |
| 559 | 20240823 | 092900 | 576263780 | 13800 | 13770 | 13800 | 13770 | 2512 |
| 560 | 20240823 | 092800 | 541634440 | 13770 | 13780 | 13780 | 13770 | 1905 |
| 561 | 20240823 | 092700 | 515398170 | 13780 | 13780 | 13800 | 13780 | 1292 |
| 562 | 20240823 | 092600 | 497586090 | 13780 | 13780 | 13780 | 13770 | 208 |
| 563 | 20240823 | 092500 | 494719910 | 13780 | 13800 | 13800 | 13770 | 2095 |
| 564 | 20240823 | 092400 | 465849940 | 13800 | 13780 | 13800 | 13780 | 286 |
| 565 | 20240823 | 092300 | 461906740 | 13780 | 13780 | 13810 | 13770 | 1663 |
| 566 | 20240823 | 092200 | 438981120 | 13810 | 13830 | 13830 | 13770 | 3493 |
| 567 | 20240823 | 092100 | 390764330 | 13820 | 13780 | 13830 | 13780 | 5813 |
| 568 | 20240823 | 092000 | 310587190 | 13780 | 13770 | 13780 | 13770 | 140 |
| 569 | 20240823 | 091900 | 308659110 | 13770 | 13780 | 13780 | 13770 | 66 |
| 570 | 20240823 | 091800 | 307750060 | 13770 | 13770 | 13790 | 13760 | 353 |
| 571 | 20240823 | 091700 | 302888860 | 13770 | 13770 | 13770 | 13770 | 409 |
| 572 | 20240823 | 091600 | 297256930 | 13760 | 13770 | 13770 | 13760 | 1379 |
| 573 | 20240823 | 091500 | 278281130 | 13770 | 13770 | 13770 | 13760 | 652 |
| 574 | 20240823 | 091400 | 269308390 | 13770 | 13790 | 13790 | 13750 | 2225 |
| 575 | 20240823 | 091300 | 238680430 | 13760 | 13770 | 13790 | 13760 | 1757 |
| 576 | 20240823 | 091200 | 214483880 | 13770 | 13780 | 13790 | 13770 | 791 |
| 577 | 20240823 | 091100 | 203589580 | 13780 | 13780 | 13780 | 13780 | 3025 |
| 578 | 20240823 | 091000 | 161905080 | 13790 | 13790 | 13790 | 13790 | 868 |
| 579 | 20240823 | 090900 | 149935360 | 13790 | 13770 | 13800 | 13760 | 1446 |
| 580 | 20240823 | 090800 | 130012320 | 13770 | 13780 | 13780 | 13760 | 468 |
| 581 | 20240823 | 090700 | 123567190 | 13790 | 13790 | 13790 | 13780 | 411 |
| 582 | 20240823 | 090600 | 117900880 | 13780 | 13800 | 13810 | 13780 | 589 |
| 583 | 20240823 | 090500 | 109773280 | 13810 | 13840 | 13840 | 13800 | 241 |
| 584 | 20240823 | 090400 | 106443380 | 13840 | 13840 | 13840 | 13830 | 529 |
| 585 | 20240823 | 090300 | 99126510 | 13830 | 13820 | 13840 | 13810 | 439 |
| 586 | 20240823 | 090200 | 93056860 | 13820 | 13780 | 13840 | 13780 | 2435 |
| 587 | 20240823 | 090100 | 59454270 | 13780 | 13790 | 13790 | 13730 | 1166 |
| 588 | 20240823 | 090000 | 43411880 | 13800 | 13780 | 13800 | 13780 | 3150 |