32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 3 | 20240925 | 184600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240925 | 184500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240925 | 184400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240925 | 184300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240925 | 184200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240925 | 184100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240925 | 184000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240925 | 183900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240925 | 183800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240925 | 183700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240925 | 183600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240925 | 183500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240925 | 183400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240925 | 183300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240925 | 183200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240925 | 183100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240925 | 183000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240925 | 182900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240925 | 182800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240925 | 182700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240925 | 182600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240925 | 182500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240925 | 182400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240925 | 182300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240925 | 182200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240925 | 182100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240925 | 182000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240925 | 181900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240925 | 181800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240925 | 181700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 33 | 20240925 | 181600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240925 | 181500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240925 | 181400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240925 | 181300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240925 | 181200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240925 | 181100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240925 | 181000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240925 | 180900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240925 | 180800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240925 | 180700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240925 | 180600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240925 | 180500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240925 | 180400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240925 | 180300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240925 | 180200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240925 | 180100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240925 | 180000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240925 | 175900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240925 | 175800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240925 | 175700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240925 | 175600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240925 | 175500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240925 | 175400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240925 | 175300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240925 | 175200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240925 | 175100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240925 | 175000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240925 | 174900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240925 | 174800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240925 | 174700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 63 | 20240925 | 174600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240925 | 174500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240925 | 174400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240925 | 174300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240925 | 174200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240925 | 174100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240925 | 174000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240925 | 173900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240925 | 173800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240925 | 173700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240925 | 173600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240925 | 173500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240925 | 173400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240925 | 173300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240925 | 173200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240925 | 173100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240925 | 173000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240925 | 172900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240925 | 172800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240925 | 172700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240925 | 172600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240925 | 172500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240925 | 172400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240925 | 172300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240925 | 172200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240925 | 172100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240925 | 172000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240925 | 171900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240925 | 171800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240925 | 171700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 93 | 20240925 | 171600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240925 | 171500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240925 | 171400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240925 | 171300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240925 | 171200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240925 | 171100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240925 | 171000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240925 | 170900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240925 | 170800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240925 | 170700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240925 | 170600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240925 | 170500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240925 | 170400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240925 | 170300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240925 | 170200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240925 | 170100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240925 | 170000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240925 | 165900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240925 | 165800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240925 | 165700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240925 | 165600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240925 | 165500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240925 | 165400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240925 | 165300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240925 | 165200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240925 | 165100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240925 | 165000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240925 | 164900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240925 | 164800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240925 | 164700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 123 | 20240925 | 164600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240925 | 164500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240925 | 164400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240925 | 164300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240925 | 164200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240925 | 164100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240925 | 164000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240925 | 163900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240925 | 163800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240925 | 163700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240925 | 163600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240925 | 163500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240925 | 163400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240925 | 163300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240925 | 163200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240925 | 163100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240925 | 163000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240925 | 162900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240925 | 162800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240925 | 162700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240925 | 162600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240925 | 162500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240925 | 162400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240925 | 162300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240925 | 162200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240925 | 162100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240925 | 162000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240925 | 161900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240925 | 161800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240925 | 161700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 153 | 20240925 | 161600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240925 | 161500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240925 | 161400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240925 | 161300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240925 | 161200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240925 | 161100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240925 | 161000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240925 | 160900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240925 | 160800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240925 | 160700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240925 | 160600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240925 | 160500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240925 | 160400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240925 | 160300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240925 | 160200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240925 | 160100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240925 | 160000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240925 | 155900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240925 | 155800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240925 | 155700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240925 | 155600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240925 | 155500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240925 | 155400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240925 | 155300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240925 | 155200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240925 | 155100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240925 | 155000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240925 | 154900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240925 | 154800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240925 | 154700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 183 | 20240925 | 154600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240925 | 154500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240925 | 154400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240925 | 154300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240925 | 154200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240925 | 154100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240925 | 154000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240925 | 153900 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240925 | 153800 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240925 | 153700 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240925 | 153600 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240925 | 153500 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240925 | 153400 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240925 | 153300 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240925 | 153200 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240925 | 153100 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240925 | 153000 | 26646491800 | 13220 | 13220 | 13220 | 13220 | 40863 |
| 200 | 20240925 | 152900 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240925 | 152800 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240925 | 152700 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240925 | 152600 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240925 | 152500 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240925 | 152400 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240925 | 152300 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240925 | 152200 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240925 | 152100 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240925 | 152000 | 26106282940 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240925 | 151900 | 26106282940 | 13250 | 13240 | 13260 | 13240 | 1240 |
| 211 | 20240925 | 151800 | 26089862480 | 13260 | 13220 | 13260 | 13220 | 2677 |
| 212 | 20240925 | 151700 | 26054415880 | 13220 | 13220 | 13240 | 13210 | 4864 |
| 213 | 20240925 | 151600 | 25990101870 | 13230 | 13240 | 13250 | 13220 | 4817 |
| 214 | 20240925 | 151500 | 25926367140 | 13240 | 13230 | 13250 | 13220 | 6175 |
| 215 | 20240925 | 151400 | 25844641100 | 13240 | 13240 | 13250 | 13220 | 5872 |
| 216 | 20240925 | 151300 | 25766950430 | 13240 | 13230 | 13260 | 13220 | 7668 |
| 217 | 20240925 | 151200 | 25665420590 | 13240 | 13260 | 13260 | 13230 | 6450 |
| 218 | 20240925 | 151100 | 25580058700 | 13240 | 13260 | 13270 | 13240 | 6001 |
| 219 | 20240925 | 151000 | 25500551430 | 13260 | 13270 | 13270 | 13240 | 4427 |
| 220 | 20240925 | 150900 | 25441883040 | 13250 | 13260 | 13270 | 13240 | 3666 |
| 221 | 20240925 | 150800 | 25393281110 | 13270 | 13260 | 13280 | 13250 | 1934 |
| 222 | 20240925 | 150700 | 25367633520 | 13270 | 13270 | 13280 | 13250 | 2556 |
| 223 | 20240925 | 150600 | 25333719880 | 13260 | 13260 | 13280 | 13250 | 1919 |
| 224 | 20240925 | 150500 | 25308274450 | 13260 | 13260 | 13280 | 13230 | 4075 |
| 225 | 20240925 | 150400 | 25254216160 | 13260 | 13260 | 13270 | 13230 | 1988 |
| 226 | 20240925 | 150300 | 25227863300 | 13260 | 13270 | 13270 | 13240 | 2373 |
| 227 | 20240925 | 150200 | 25196405710 | 13270 | 13260 | 13270 | 13240 | 1782 |
| 228 | 20240925 | 150100 | 25172784000 | 13260 | 13260 | 13270 | 13250 | 2159 |
| 229 | 20240925 | 150000 | 25144145820 | 13260 | 13240 | 13270 | 13230 | 3015 |
| 230 | 20240925 | 145900 | 25104219970 | 13240 | 13250 | 13280 | 13230 | 3785 |
| 231 | 20240925 | 145800 | 25054086030 | 13250 | 13250 | 13260 | 13240 | 2162 |
| 232 | 20240925 | 145700 | 25025441740 | 13260 | 13260 | 13270 | 13240 | 2530 |
| 233 | 20240925 | 145600 | 24991903540 | 13260 | 13260 | 13280 | 13240 | 2663 |
| 234 | 20240925 | 145500 | 24956588850 | 13260 | 13270 | 13270 | 13240 | 2578 |
| 235 | 20240925 | 145400 | 24922408670 | 13270 | 13260 | 13280 | 13260 | 2397 |
| 236 | 20240925 | 145300 | 24890611130 | 13260 | 13260 | 13280 | 13260 | 3507 |
| 237 | 20240925 | 145200 | 24844079120 | 13270 | 13250 | 13270 | 13220 | 2574 |
| 238 | 20240925 | 145100 | 24809999460 | 13220 | 13220 | 13270 | 13220 | 4889 |
| 239 | 20240925 | 145000 | 24745315800 | 13220 | 13220 | 13240 | 13210 | 3023 |
| 240 | 20240925 | 144900 | 24705351330 | 13240 | 13220 | 13240 | 13220 | 1769 |
| 241 | 20240925 | 144800 | 24681956800 | 13230 | 13230 | 13250 | 13220 | 4579 |
| 242 | 20240925 | 144700 | 24621389510 | 13240 | 13220 | 13250 | 13220 | 3109 |
| 243 | 20240925 | 144600 | 24580262320 | 13230 | 13230 | 13270 | 13220 | 2408 |
| 244 | 20240925 | 144500 | 24548392950 | 13230 | 13230 | 13250 | 13220 | 1989 |
| 245 | 20240925 | 144400 | 24522084000 | 13230 | 13230 | 13250 | 13220 | 2561 |
| 246 | 20240925 | 144300 | 24488196940 | 13220 | 13230 | 13260 | 13220 | 3137 |
| 247 | 20240925 | 144200 | 24446690160 | 13230 | 13240 | 13270 | 13230 | 1924 |
| 248 | 20240925 | 144100 | 24421220370 | 13230 | 13250 | 13280 | 13230 | 2377 |
| 249 | 20240925 | 144000 | 24389733700 | 13260 | 13240 | 13300 | 13230 | 4746 |
| 250 | 20240925 | 143900 | 24326855560 | 13240 | 13240 | 13260 | 13240 | 2700 |
| 251 | 20240925 | 143800 | 24291094760 | 13240 | 13240 | 13250 | 13240 | 2207 |
| 252 | 20240925 | 143700 | 24261869030 | 13240 | 13240 | 13250 | 13240 | 2626 |
| 253 | 20240925 | 143600 | 24227094930 | 13240 | 13240 | 13270 | 13240 | 2263 |
| 254 | 20240925 | 143500 | 24197121700 | 13250 | 13230 | 13300 | 13230 | 5283 |
| 255 | 20240925 | 143400 | 24127077410 | 13230 | 13250 | 13260 | 13230 | 2328 |
| 256 | 20240925 | 143300 | 24096250290 | 13250 | 13260 | 13260 | 13240 | 2661 |
| 257 | 20240925 | 143200 | 24061004510 | 13280 | 13240 | 13280 | 13240 | 1489 |
| 258 | 20240925 | 143100 | 24041267300 | 13250 | 13260 | 13260 | 13240 | 2499 |
| 259 | 20240925 | 143000 | 24008165620 | 13260 | 13250 | 13300 | 13250 | 3877 |
| 260 | 20240925 | 142900 | 23956767660 | 13250 | 13250 | 13300 | 13240 | 4917 |
| 261 | 20240925 | 142800 | 23891546420 | 13250 | 13250 | 13260 | 13240 | 2408 |
| 262 | 20240925 | 142700 | 23859643300 | 13250 | 13260 | 13280 | 13240 | 2532 |
| 263 | 20240925 | 142600 | 23826083740 | 13250 | 13260 | 13270 | 13250 | 2709 |
| 264 | 20240925 | 142500 | 23790175940 | 13270 | 13250 | 13270 | 13240 | 1970 |
| 265 | 20240925 | 142400 | 23764070880 | 13250 | 13280 | 13280 | 13240 | 2904 |
| 266 | 20240925 | 142300 | 23725588030 | 13260 | 13260 | 13280 | 13250 | 2811 |
| 267 | 20240925 | 142200 | 23688325280 | 13250 | 13250 | 13270 | 13250 | 3448 |
| 268 | 20240925 | 142100 | 23642623080 | 13260 | 13270 | 13280 | 13250 | 1832 |
| 269 | 20240925 | 142000 | 23618336930 | 13270 | 13260 | 13300 | 13250 | 2398 |
| 270 | 20240925 | 141900 | 23586542420 | 13260 | 13250 | 13290 | 13240 | 5594 |
| 271 | 20240925 | 141800 | 23512319760 | 13260 | 13270 | 13280 | 13250 | 1813 |
| 272 | 20240925 | 141700 | 23488284900 | 13270 | 13280 | 13280 | 13240 | 3129 |
| 273 | 20240925 | 141600 | 23446805140 | 13270 | 13280 | 13280 | 13260 | 2610 |
| 274 | 20240925 | 141500 | 23412162010 | 13280 | 13260 | 13290 | 13250 | 2066 |
| 275 | 20240925 | 141400 | 23384742900 | 13260 | 13260 | 13290 | 13240 | 3669 |
| 276 | 20240925 | 141300 | 23336114050 | 13260 | 13250 | 13290 | 13240 | 2520 |
| 277 | 20240925 | 141200 | 23302715010 | 13260 | 13240 | 13300 | 13240 | 3322 |
| 278 | 20240925 | 141100 | 23258670450 | 13290 | 13270 | 13290 | 13230 | 2570 |
| 279 | 20240925 | 141000 | 23224633530 | 13230 | 13230 | 13270 | 13220 | 4123 |
| 280 | 20240925 | 140900 | 23170058580 | 13230 | 13250 | 13270 | 13230 | 2335 |
| 281 | 20240925 | 140800 | 23139131660 | 13260 | 13230 | 13270 | 13230 | 1597 |
| 282 | 20240925 | 140700 | 23117977980 | 13250 | 13240 | 13300 | 13220 | 3315 |
| 283 | 20240925 | 140600 | 23074062290 | 13240 | 13220 | 13330 | 13220 | 12504 |
| 284 | 20240925 | 140500 | 22907929540 | 13230 | 13220 | 13240 | 13210 | 2329 |
| 285 | 20240925 | 140400 | 22877131210 | 13220 | 13230 | 13230 | 13210 | 3561 |
| 286 | 20240925 | 140300 | 22830050600 | 13220 | 13230 | 13230 | 13220 | 2335 |
| 287 | 20240925 | 140200 | 22799173420 | 13230 | 13220 | 13230 | 13220 | 2389 |
| 288 | 20240925 | 140100 | 22767582100 | 13230 | 13210 | 13270 | 13210 | 4924 |
| 289 | 20240925 | 140000 | 22702413180 | 13210 | 13220 | 13230 | 13210 | 3224 |
| 290 | 20240925 | 135900 | 22659792250 | 13220 | 13220 | 13230 | 13220 | 1992 |
| 291 | 20240925 | 135800 | 22633452310 | 13220 | 13210 | 13230 | 13210 | 1971 |
| 292 | 20240925 | 135700 | 22607392760 | 13220 | 13240 | 13370 | 13210 | 25231 |
| 293 | 20240925 | 135600 | 22272275780 | 13230 | 13230 | 13240 | 13230 | 2654 |
| 294 | 20240925 | 135500 | 22237158520 | 13240 | 13260 | 13260 | 13240 | 3431 |
| 295 | 20240925 | 135400 | 22191716410 | 13260 | 13270 | 13270 | 13250 | 2386 |
| 296 | 20240925 | 135300 | 22160092860 | 13260 | 13260 | 13270 | 13250 | 2723 |
| 297 | 20240925 | 135200 | 22123995770 | 13260 | 13290 | 13290 | 13250 | 2299 |
| 298 | 20240925 | 135100 | 22093487790 | 13290 | 13280 | 13300 | 13250 | 5104 |
| 299 | 20240925 | 135000 | 22025716730 | 13280 | 13270 | 13290 | 13250 | 5723 |
| 300 | 20240925 | 134900 | 21949780100 | 13270 | 13270 | 13280 | 13260 | 3785 |
| 301 | 20240925 | 134800 | 21899550250 | 13260 | 13270 | 13280 | 13260 | 2580 |
| 302 | 20240925 | 134700 | 21865311820 | 13270 | 13280 | 13290 | 13270 | 2622 |
| 303 | 20240925 | 134600 | 21830486820 | 13280 | 13290 | 13290 | 13280 | 2365 |
| 304 | 20240925 | 134500 | 21799077910 | 13290 | 13280 | 13290 | 13280 | 3096 |
| 305 | 20240925 | 134400 | 21757959360 | 13290 | 13280 | 13290 | 13280 | 3190 |
| 306 | 20240925 | 134300 | 21715588800 | 13290 | 13280 | 13290 | 13280 | 2083 |
| 307 | 20240925 | 134200 | 21687914900 | 13280 | 13290 | 13290 | 13280 | 1106 |
| 308 | 20240925 | 134100 | 21673221360 | 13280 | 13300 | 13300 | 13280 | 3407 |
| 309 | 20240925 | 134000 | 21627948660 | 13280 | 13280 | 13300 | 13280 | 2209 |
| 310 | 20240925 | 133900 | 21598585900 | 13290 | 13290 | 13300 | 13280 | 2195 |
| 311 | 20240925 | 133800 | 21569412030 | 13290 | 13290 | 13300 | 13280 | 4060 |
| 312 | 20240925 | 133700 | 21515447460 | 13290 | 13280 | 13310 | 13280 | 4972 |
| 313 | 20240925 | 133600 | 21449361540 | 13280 | 13300 | 13300 | 13280 | 7771 |
| 314 | 20240925 | 133500 | 21346077800 | 13300 | 13300 | 13310 | 13290 | 1695 |
| 315 | 20240925 | 133400 | 21323541700 | 13290 | 13300 | 13320 | 13290 | 1513 |
| 316 | 20240925 | 133300 | 21303422820 | 13300 | 13300 | 13320 | 13290 | 3275 |
| 317 | 20240925 | 133200 | 21259880650 | 13300 | 13300 | 13300 | 13290 | 2030 |
| 318 | 20240925 | 133100 | 21232894440 | 13300 | 13320 | 13320 | 13290 | 2867 |
| 319 | 20240925 | 133000 | 21194748220 | 13320 | 13290 | 13320 | 13290 | 2898 |
| 320 | 20240925 | 132900 | 21156178390 | 13290 | 13290 | 13310 | 13290 | 1951 |
| 321 | 20240925 | 132800 | 21130238560 | 13300 | 13310 | 13310 | 13290 | 3345 |
| 322 | 20240925 | 132700 | 21085767170 | 13310 | 13310 | 13310 | 13290 | 2481 |
| 323 | 20240925 | 132600 | 21052775890 | 13310 | 13310 | 13310 | 13290 | 2816 |
| 324 | 20240925 | 132500 | 21015317900 | 13300 | 13320 | 13320 | 13300 | 2441 |
| 325 | 20240925 | 132400 | 20982827210 | 13320 | 13310 | 13320 | 13300 | 2186 |
| 326 | 20240925 | 132300 | 20953741840 | 13310 | 13320 | 13320 | 13310 | 1607 |
| 327 | 20240925 | 132200 | 20932345400 | 13320 | 13330 | 13330 | 13300 | 605 |
| 328 | 20240925 | 132100 | 20924285540 | 13300 | 13330 | 13340 | 13300 | 3127 |
| 329 | 20240925 | 132000 | 20882656100 | 13330 | 13310 | 13340 | 13300 | 6463 |
| 330 | 20240925 | 131900 | 20796582930 | 13310 | 13300 | 13320 | 13280 | 1222 |
| 331 | 20240925 | 131800 | 20780327300 | 13280 | 13290 | 13320 | 13280 | 3430 |
| 332 | 20240925 | 131700 | 20734714070 | 13280 | 13300 | 13320 | 13280 | 7588 |
| 333 | 20240925 | 131600 | 20633785430 | 13290 | 13290 | 13290 | 13280 | 4522 |
| 334 | 20240925 | 131500 | 20573709110 | 13290 | 13280 | 13290 | 13280 | 1650 |
| 335 | 20240925 | 131400 | 20551793100 | 13280 | 13300 | 13310 | 13280 | 2764 |
| 336 | 20240925 | 131300 | 20515061530 | 13290 | 13290 | 13320 | 13290 | 3245 |
| 337 | 20240925 | 131200 | 20471892830 | 13300 | 13280 | 13320 | 13270 | 4693 |
| 338 | 20240925 | 131100 | 20409446800 | 13280 | 13270 | 13320 | 13270 | 2435 |
| 339 | 20240925 | 131000 | 20377088390 | 13280 | 13290 | 13310 | 13280 | 2283 |
| 340 | 20240925 | 130900 | 20346758190 | 13290 | 13290 | 13300 | 13250 | 1916 |
| 341 | 20240925 | 130800 | 20321312740 | 13290 | 13250 | 13310 | 13250 | 7517 |
| 342 | 20240925 | 130700 | 20221422240 | 13280 | 13260 | 13280 | 13250 | 6971 |
| 343 | 20240925 | 130600 | 20128989570 | 13260 | 13260 | 13270 | 13260 | 1413 |
| 344 | 20240925 | 130500 | 20110247460 | 13260 | 13270 | 13280 | 13260 | 1688 |
| 345 | 20240925 | 130400 | 20087852530 | 13280 | 13260 | 13300 | 13250 | 3255 |
| 346 | 20240925 | 130300 | 20044625250 | 13260 | 13280 | 13290 | 13250 | 7887 |
| 347 | 20240925 | 130200 | 19939930560 | 13280 | 13250 | 13280 | 13250 | 2423 |
| 348 | 20240925 | 130100 | 19907812440 | 13250 | 13270 | 13270 | 13240 | 1555 |
| 349 | 20240925 | 130000 | 19887214770 | 13240 | 13260 | 13280 | 13230 | 4141 |
| 350 | 20240925 | 125900 | 19832294320 | 13230 | 13240 | 13270 | 13230 | 9827 |
| 351 | 20240925 | 125800 | 19702108130 | 13230 | 13240 | 13250 | 13230 | 4976 |
| 352 | 20240925 | 125700 | 19636238220 | 13220 | 13220 | 13240 | 13210 | 4530 |
| 353 | 20240925 | 125600 | 19576304140 | 13220 | 13230 | 13230 | 13210 | 1533 |
| 354 | 20240925 | 125500 | 19556036370 | 13210 | 13210 | 13230 | 13210 | 4032 |
| 355 | 20240925 | 125400 | 19502724020 | 13210 | 13220 | 13230 | 13210 | 1837 |
| 356 | 20240925 | 125300 | 19478442120 | 13220 | 13220 | 13220 | 13200 | 2931 |
| 357 | 20240925 | 125200 | 19439712840 | 13200 | 13210 | 13220 | 13200 | 1576 |
| 358 | 20240925 | 125100 | 19418900620 | 13220 | 13210 | 13230 | 13200 | 1648 |
| 359 | 20240925 | 125000 | 19397123910 | 13210 | 13210 | 13230 | 13200 | 4095 |
| 360 | 20240925 | 124900 | 19343033670 | 13200 | 13200 | 13220 | 13200 | 1023 |
| 361 | 20240925 | 124800 | 19329518700 | 13200 | 13230 | 13230 | 13200 | 2698 |
| 362 | 20240925 | 124700 | 19293891410 | 13200 | 13210 | 13230 | 13200 | 2333 |
| 363 | 20240925 | 124600 | 19263075200 | 13210 | 13210 | 13210 | 13200 | 2206 |
| 364 | 20240925 | 124500 | 19233940740 | 13200 | 13210 | 13210 | 13200 | 1875 |
| 365 | 20240925 | 124400 | 19209185710 | 13210 | 13200 | 13210 | 13200 | 2013 |
| 366 | 20240925 | 124300 | 19182610620 | 13200 | 13210 | 13220 | 13200 | 1939 |
| 367 | 20240925 | 124200 | 19157001940 | 13210 | 13210 | 13220 | 13200 | 1887 |
| 368 | 20240925 | 124100 | 19132079350 | 13210 | 13210 | 13210 | 13200 | 3191 |
| 369 | 20240925 | 124000 | 19089936570 | 13210 | 13210 | 13220 | 13200 | 16998 |
| 370 | 20240925 | 123900 | 18865447390 | 13200 | 13210 | 13210 | 13200 | 3517 |
| 371 | 20240925 | 123800 | 18819011160 | 13200 | 13210 | 13210 | 13200 | 3748 |
| 372 | 20240925 | 123700 | 18769526020 | 13210 | 13230 | 13230 | 13200 | 2787 |
| 373 | 20240925 | 123600 | 18732710860 | 13210 | 13210 | 13220 | 13200 | 1246 |
| 374 | 20240925 | 123500 | 18716247420 | 13210 | 13220 | 13220 | 13210 | 3234 |
| 375 | 20240925 | 123400 | 18673520210 | 13220 | 13250 | 13250 | 13220 | 1847 |
| 376 | 20240925 | 123300 | 18649087740 | 13240 | 13230 | 13240 | 13230 | 1560 |
| 377 | 20240925 | 123200 | 18628437810 | 13240 | 13250 | 13250 | 13230 | 1604 |
| 378 | 20240925 | 123100 | 18607209730 | 13240 | 13240 | 13260 | 13240 | 1154 |
| 379 | 20240925 | 123000 | 18591923300 | 13250 | 13240 | 13250 | 13230 | 2747 |
| 380 | 20240925 | 122900 | 18555560590 | 13240 | 13240 | 13250 | 13230 | 1614 |
| 381 | 20240925 | 122800 | 18534190000 | 13240 | 13250 | 13250 | 13230 | 1906 |
| 382 | 20240925 | 122700 | 18508960180 | 13250 | 13240 | 13250 | 13230 | 1643 |
| 383 | 20240925 | 122600 | 18487213250 | 13230 | 13250 | 13250 | 13230 | 1538 |
| 384 | 20240925 | 122500 | 18466846040 | 13240 | 13250 | 13250 | 13240 | 2168 |
| 385 | 20240925 | 122400 | 18438136600 | 13240 | 13230 | 13270 | 13220 | 8072 |
| 386 | 20240925 | 122300 | 18331159740 | 13230 | 13220 | 13240 | 13210 | 987 |
| 387 | 20240925 | 122200 | 18318108470 | 13210 | 13220 | 13220 | 13210 | 2264 |
| 388 | 20240925 | 122100 | 18288190740 | 13230 | 13230 | 13240 | 13220 | 2043 |
| 389 | 20240925 | 122000 | 18261167410 | 13220 | 13220 | 13230 | 13220 | 1840 |
| 390 | 20240925 | 121900 | 18236839710 | 13220 | 13220 | 13230 | 13220 | 3079 |
| 391 | 20240925 | 121800 | 18196124730 | 13220 | 13240 | 13240 | 13220 | 7228 |
| 392 | 20240925 | 121700 | 18100525760 | 13230 | 13240 | 13240 | 13230 | 2705 |
| 393 | 20240925 | 121600 | 18064723470 | 13230 | 13240 | 13260 | 13230 | 4554 |
| 394 | 20240925 | 121500 | 18004418050 | 13240 | 13230 | 13240 | 13230 | 2849 |
| 395 | 20240925 | 121400 | 17966719490 | 13230 | 13240 | 13240 | 13230 | 3175 |
| 396 | 20240925 | 121300 | 17924702350 | 13240 | 13250 | 13250 | 13240 | 1365 |
| 397 | 20240925 | 121200 | 17906624070 | 13240 | 13260 | 13260 | 13240 | 1998 |
| 398 | 20240925 | 121100 | 17880161300 | 13250 | 13240 | 13250 | 13240 | 2033 |
| 399 | 20240925 | 121000 | 17853233210 | 13250 | 13240 | 13250 | 13240 | 2097 |
| 400 | 20240925 | 120900 | 17825456170 | 13250 | 13230 | 13250 | 13230 | 3280 |
| 401 | 20240925 | 120800 | 17782021470 | 13240 | 13240 | 13240 | 13230 | 1327 |
| 402 | 20240925 | 120700 | 17764464630 | 13240 | 13240 | 13240 | 13230 | 3025 |
| 403 | 20240925 | 120600 | 17724420680 | 13240 | 13250 | 13250 | 13240 | 1805 |
| 404 | 20240925 | 120500 | 17700514270 | 13250 | 13240 | 13250 | 13240 | 2534 |
| 405 | 20240925 | 120400 | 17666957220 | 13250 | 13250 | 13260 | 13240 | 1938 |
| 406 | 20240925 | 120300 | 17641280980 | 13260 | 13230 | 13260 | 13230 | 2333 |
| 407 | 20240925 | 120200 | 17610381390 | 13240 | 13220 | 13250 | 13210 | 4467 |
| 408 | 20240925 | 120100 | 17551277970 | 13220 | 13210 | 13230 | 13210 | 2643 |
| 409 | 20240925 | 120000 | 17516353690 | 13220 | 13210 | 13220 | 13210 | 1386 |
| 410 | 20240925 | 115900 | 17498037260 | 13210 | 13210 | 13230 | 13210 | 2003 |
| 411 | 20240925 | 115800 | 17471571340 | 13210 | 13210 | 13220 | 13210 | 2350 |
| 412 | 20240925 | 115700 | 17440517220 | 13220 | 13200 | 13230 | 13200 | 3565 |
| 413 | 20240925 | 115600 | 17393428540 | 13200 | 13200 | 13210 | 13200 | 1933 |
| 414 | 20240925 | 115500 | 17367905010 | 13200 | 13200 | 13210 | 13200 | 1970 |
| 415 | 20240925 | 115400 | 17341900060 | 13210 | 13210 | 13220 | 13200 | 2728 |
| 416 | 20240925 | 115300 | 17305869640 | 13220 | 13220 | 13220 | 13210 | 1378 |
| 417 | 20240925 | 115200 | 17287663380 | 13200 | 13200 | 13220 | 13200 | 3675 |
| 418 | 20240925 | 115100 | 17239126710 | 13200 | 13220 | 13220 | 13200 | 2158 |
| 419 | 20240925 | 115000 | 17210629750 | 13200 | 13220 | 13220 | 13200 | 1629 |
| 420 | 20240925 | 114900 | 17189116980 | 13220 | 13200 | 13220 | 13200 | 3626 |
| 421 | 20240925 | 114800 | 17141231650 | 13200 | 13200 | 13220 | 13200 | 2822 |
| 422 | 20240925 | 114700 | 17103970420 | 13200 | 13210 | 13210 | 13200 | 1925 |
| 423 | 20240925 | 114600 | 17078552320 | 13200 | 13220 | 13230 | 13200 | 3515 |
| 424 | 20240925 | 114500 | 17032147740 | 13210 | 13200 | 13210 | 13190 | 3075 |
| 425 | 20240925 | 114400 | 16991560810 | 13190 | 13190 | 13200 | 13190 | 2346 |
| 426 | 20240925 | 114300 | 16960605090 | 13190 | 13170 | 13190 | 13170 | 1872 |
| 427 | 20240925 | 114200 | 16935927450 | 13180 | 13160 | 13180 | 13160 | 2724 |
| 428 | 20240925 | 114100 | 16900069650 | 13160 | 13170 | 13180 | 13160 | 3000 |
| 429 | 20240925 | 114000 | 16860575120 | 13170 | 13160 | 13180 | 13150 | 1828 |
| 430 | 20240925 | 113900 | 16836511270 | 13160 | 13140 | 13160 | 13140 | 3595 |
| 431 | 20240925 | 113800 | 16789234470 | 13150 | 13130 | 13190 | 13130 | 3819 |
| 432 | 20240925 | 113700 | 16738959060 | 13130 | 13140 | 13180 | 13130 | 7254 |
| 433 | 20240925 | 113600 | 16643565090 | 13140 | 13120 | 13150 | 13120 | 9114 |
| 434 | 20240925 | 113500 | 16523928410 | 13130 | 13170 | 13190 | 13120 | 76044 |
| 435 | 20240925 | 113400 | 15523692970 | 13170 | 13180 | 13190 | 13170 | 4111 |
| 436 | 20240925 | 113300 | 15469534250 | 13170 | 13200 | 13210 | 13170 | 25629 |
| 437 | 20240925 | 113200 | 15131579240 | 13200 | 13200 | 13210 | 13200 | 6223 |
| 438 | 20240925 | 113100 | 15049423480 | 13210 | 13220 | 13220 | 13200 | 4790 |
| 439 | 20240925 | 113000 | 14986179230 | 13210 | 13210 | 13220 | 13210 | 2187 |
| 440 | 20240925 | 112900 | 14957280310 | 13220 | 13220 | 13220 | 13200 | 4264 |
| 441 | 20240925 | 112800 | 14900956580 | 13210 | 13210 | 13220 | 13210 | 3876 |
| 442 | 20240925 | 112700 | 14849751460 | 13220 | 13230 | 13230 | 13210 | 7183 |
| 443 | 20240925 | 112600 | 14754816740 | 13230 | 13230 | 13230 | 13220 | 3172 |
| 444 | 20240925 | 112500 | 14712870250 | 13220 | 13220 | 13230 | 13220 | 2453 |
| 445 | 20240925 | 112400 | 14680436030 | 13220 | 13240 | 13240 | 13220 | 6094 |
| 446 | 20240925 | 112300 | 14599811210 | 13240 | 13230 | 13240 | 13230 | 2343 |
| 447 | 20240925 | 112200 | 14568808580 | 13230 | 13240 | 13240 | 13230 | 3669 |
| 448 | 20240925 | 112100 | 14520254430 | 13230 | 13230 | 13270 | 13230 | 6772 |
| 449 | 20240925 | 112000 | 14430524790 | 13230 | 13230 | 13240 | 13230 | 2896 |
| 450 | 20240925 | 111900 | 14392209260 | 13230 | 13260 | 13270 | 13230 | 8787 |
| 451 | 20240925 | 111800 | 14275776290 | 13260 | 13270 | 13270 | 13260 | 4427 |
| 452 | 20240925 | 111700 | 14217060820 | 13260 | 13260 | 13270 | 13260 | 2073 |
| 453 | 20240925 | 111600 | 14189567680 | 13260 | 13270 | 13280 | 13260 | 2643 |
| 454 | 20240925 | 111500 | 14154506490 | 13270 | 13260 | 13270 | 13260 | 3019 |
| 455 | 20240925 | 111400 | 14114466510 | 13270 | 13260 | 13270 | 13260 | 1562 |
| 456 | 20240925 | 111300 | 14093747320 | 13260 | 13270 | 13290 | 13260 | 3774 |
| 457 | 20240925 | 111200 | 14043667100 | 13260 | 13260 | 13270 | 13250 | 1928 |
| 458 | 20240925 | 111100 | 14018100710 | 13270 | 13260 | 13270 | 13260 | 2858 |
| 459 | 20240925 | 111000 | 13980198760 | 13260 | 13260 | 13280 | 13260 | 1588 |
| 460 | 20240925 | 110900 | 13959136830 | 13270 | 13250 | 13270 | 13250 | 3045 |
| 461 | 20240925 | 110800 | 13918769950 | 13260 | 13260 | 13270 | 13250 | 4282 |
| 462 | 20240925 | 110700 | 13862000230 | 13260 | 13260 | 13270 | 13250 | 3460 |
| 463 | 20240925 | 110600 | 13816110420 | 13260 | 13280 | 13280 | 13260 | 8288 |
| 464 | 20240925 | 110500 | 13706130790 | 13280 | 13270 | 13280 | 13260 | 2555 |
| 465 | 20240925 | 110400 | 13672233500 | 13270 | 13240 | 13270 | 13240 | 4269 |
| 466 | 20240925 | 110300 | 13615669420 | 13240 | 13250 | 13260 | 13240 | 3520 |
| 467 | 20240925 | 110200 | 13569043820 | 13250 | 13260 | 13260 | 13240 | 3041 |
| 468 | 20240925 | 110100 | 13528748740 | 13250 | 13240 | 13260 | 13240 | 3151 |
| 469 | 20240925 | 110000 | 13486994750 | 13230 | 13240 | 13240 | 13230 | 3954 |
| 470 | 20240925 | 105900 | 13434669880 | 13240 | 13230 | 13240 | 13220 | 4435 |
| 471 | 20240925 | 105800 | 13375976350 | 13220 | 13210 | 13230 | 13210 | 4559 |
| 472 | 20240925 | 105700 | 13315720530 | 13210 | 13210 | 13220 | 13200 | 1938 |
| 473 | 20240925 | 105600 | 13290129160 | 13200 | 13200 | 13210 | 13200 | 2432 |
| 474 | 20240925 | 105500 | 13258016390 | 13200 | 13200 | 13210 | 13200 | 3329 |
| 475 | 20240925 | 105400 | 13214068430 | 13210 | 13200 | 13210 | 13200 | 2326 |
| 476 | 20240925 | 105300 | 13183362630 | 13200 | 13200 | 13210 | 13190 | 5400 |
| 477 | 20240925 | 105200 | 13112080750 | 13210 | 13180 | 13210 | 13180 | 2268 |
| 478 | 20240925 | 105100 | 13082145950 | 13190 | 13220 | 13220 | 13170 | 39037 |
| 479 | 20240925 | 105000 | 12567068630 | 13220 | 13220 | 13220 | 13210 | 2489 |
| 480 | 20240925 | 104900 | 12534187360 | 13210 | 13210 | 13220 | 13210 | 4687 |
| 481 | 20240925 | 104800 | 12472265520 | 13220 | 13230 | 13240 | 13200 | 22155 |
| 482 | 20240925 | 104700 | 12179489600 | 13230 | 13220 | 13230 | 13210 | 4242 |
| 483 | 20240925 | 104600 | 12123408530 | 13220 | 13210 | 13230 | 13210 | 12516 |
| 484 | 20240925 | 104500 | 11958056130 | 13210 | 13220 | 13240 | 13210 | 11998 |
| 485 | 20240925 | 104400 | 11799454130 | 13240 | 13240 | 13250 | 13220 | 6907 |
| 486 | 20240925 | 104300 | 11708031580 | 13240 | 13250 | 13250 | 13230 | 7114 |
| 487 | 20240925 | 104200 | 11613884090 | 13240 | 13250 | 13250 | 13240 | 5293 |
| 488 | 20240925 | 104100 | 11543790750 | 13240 | 13240 | 13250 | 13240 | 3554 |
| 489 | 20240925 | 104000 | 11496729610 | 13240 | 13240 | 13250 | 13230 | 7906 |
| 490 | 20240925 | 103900 | 11392079380 | 13250 | 13240 | 13250 | 13240 | 5212 |
| 491 | 20240925 | 103800 | 11323067160 | 13250 | 13260 | 13280 | 13240 | 7235 |
| 492 | 20240925 | 103700 | 11227172860 | 13270 | 13250 | 13290 | 13250 | 4232 |
| 493 | 20240925 | 103600 | 11171047880 | 13250 | 13270 | 13290 | 13250 | 10964 |
| 494 | 20240925 | 103500 | 11025599690 | 13270 | 13260 | 13280 | 13260 | 8307 |
| 495 | 20240925 | 103400 | 10915357250 | 13260 | 13280 | 13290 | 13260 | 5835 |
| 496 | 20240925 | 103300 | 10837943150 | 13270 | 13270 | 13290 | 13260 | 5693 |
| 497 | 20240925 | 103200 | 10762410480 | 13260 | 13270 | 13290 | 13260 | 8826 |
| 498 | 20240925 | 103100 | 10645314180 | 13270 | 13260 | 13280 | 13260 | 6767 |
| 499 | 20240925 | 103000 | 10555531700 | 13260 | 13250 | 13270 | 13250 | 6688 |
| 500 | 20240925 | 102900 | 10466896270 | 13240 | 13270 | 13270 | 13230 | 17929 |
| 501 | 20240925 | 102800 | 10229312680 | 13270 | 13260 | 13280 | 13250 | 9256 |
| 502 | 20240925 | 102700 | 10106523940 | 13260 | 13250 | 13270 | 13250 | 5332 |
| 503 | 20240925 | 102600 | 10035855180 | 13260 | 13280 | 13290 | 13250 | 19007 |
| 504 | 20240925 | 102500 | 9783643610 | 13280 | 13290 | 13300 | 13280 | 7721 |
| 505 | 20240925 | 102400 | 9681059090 | 13280 | 13280 | 13300 | 13270 | 5134 |
| 506 | 20240925 | 102300 | 9612873460 | 13280 | 13300 | 13300 | 13270 | 9807 |
| 507 | 20240925 | 102200 | 9482593000 | 13290 | 13300 | 13310 | 13290 | 8060 |
| 508 | 20240925 | 102100 | 9375412510 | 13290 | 13300 | 13310 | 13280 | 8445 |
| 509 | 20240925 | 102000 | 9263179520 | 13300 | 13290 | 13310 | 13280 | 6087 |
| 510 | 20240925 | 101900 | 9182271070 | 13280 | 13310 | 13320 | 13280 | 6894 |
| 511 | 20240925 | 101800 | 9090607690 | 13310 | 13310 | 13320 | 13300 | 3571 |
| 512 | 20240925 | 101700 | 9043087990 | 13310 | 13320 | 13320 | 13300 | 5162 |
| 513 | 20240925 | 101600 | 8974387240 | 13310 | 13300 | 13320 | 13300 | 7425 |
| 514 | 20240925 | 101500 | 8875600110 | 13310 | 13330 | 13330 | 13300 | 9512 |
| 515 | 20240925 | 101400 | 8748921750 | 13330 | 13370 | 13390 | 13320 | 15888 |
| 516 | 20240925 | 101300 | 8536731540 | 13380 | 13380 | 13390 | 13370 | 6827 |
| 517 | 20240925 | 101200 | 8445371940 | 13380 | 13410 | 13420 | 13360 | 18054 |
| 518 | 20240925 | 101100 | 8203571500 | 13420 | 13430 | 13430 | 13400 | 11668 |
| 519 | 20240925 | 101000 | 8047116650 | 13430 | 13460 | 13460 | 13430 | 9886 |
| 520 | 20240925 | 100900 | 7914221620 | 13460 | 13470 | 13470 | 13450 | 3432 |
| 521 | 20240925 | 100800 | 7868042520 | 13470 | 13480 | 13490 | 13450 | 13186 |
| 522 | 20240925 | 100700 | 7690495850 | 13470 | 13490 | 13490 | 13460 | 2239 |
| 523 | 20240925 | 100600 | 7660332930 | 13460 | 13480 | 13500 | 13460 | 4119 |
| 524 | 20240925 | 100500 | 7604827480 | 13490 | 13500 | 13500 | 13460 | 13718 |
| 525 | 20240925 | 100400 | 7419909440 | 13490 | 13490 | 13500 | 13490 | 2677 |
| 526 | 20240925 | 100300 | 7383789860 | 13500 | 13500 | 13510 | 13490 | 1755 |
| 527 | 20240925 | 100200 | 7360111210 | 13510 | 13510 | 13510 | 13490 | 3421 |
| 528 | 20240925 | 100100 | 7313937740 | 13510 | 13510 | 13520 | 13500 | 2008 |
| 529 | 20240925 | 100000 | 7286810640 | 13510 | 13500 | 13520 | 13500 | 4082 |
| 530 | 20240925 | 095900 | 7231670380 | 13500 | 13490 | 13550 | 13480 | 7185 |
| 531 | 20240925 | 095800 | 7134571730 | 13490 | 13510 | 13510 | 13480 | 4374 |
| 532 | 20240925 | 095700 | 7075577570 | 13510 | 13540 | 13550 | 13480 | 42241 |
| 533 | 20240925 | 095600 | 6504752370 | 13540 | 13560 | 13580 | 13530 | 5538 |
| 534 | 20240925 | 095500 | 6429734290 | 13560 | 13550 | 13560 | 13530 | 2819 |
| 535 | 20240925 | 095400 | 6391560200 | 13530 | 13550 | 13560 | 13530 | 27530 |
| 536 | 20240925 | 095300 | 6018775510 | 13540 | 13550 | 13550 | 13540 | 4053 |
| 537 | 20240925 | 095200 | 5963886400 | 13550 | 13550 | 13560 | 13550 | 7237 |
| 538 | 20240925 | 095100 | 5865814830 | 13560 | 13590 | 13590 | 13550 | 9148 |
| 539 | 20240925 | 095000 | 5741714050 | 13590 | 13610 | 13630 | 13570 | 2570 |
| 540 | 20240925 | 094900 | 5706783960 | 13600 | 13570 | 13610 | 13560 | 6008 |
| 541 | 20240925 | 094800 | 5625164840 | 13580 | 13560 | 13590 | 13560 | 3348 |
| 542 | 20240925 | 094700 | 5579723970 | 13570 | 13560 | 13590 | 13550 | 3869 |
| 543 | 20240925 | 094600 | 5527253650 | 13580 | 13560 | 13580 | 13550 | 3762 |
| 544 | 20240925 | 094500 | 5476227510 | 13570 | 13580 | 13600 | 13550 | 4158 |
| 545 | 20240925 | 094400 | 5419822590 | 13570 | 13570 | 13590 | 13550 | 4926 |
| 546 | 20240925 | 094300 | 5352972560 | 13570 | 13550 | 13580 | 13530 | 16494 |
| 547 | 20240925 | 094200 | 5129552920 | 13550 | 13580 | 13590 | 13550 | 11214 |
| 548 | 20240925 | 094100 | 4977344700 | 13590 | 13600 | 13600 | 13580 | 14599 |
| 549 | 20240925 | 094000 | 4778939140 | 13610 | 13610 | 13620 | 13600 | 7946 |
| 550 | 20240925 | 093900 | 4670854900 | 13610 | 13620 | 13630 | 13600 | 3861 |
| 551 | 20240925 | 093800 | 4618311180 | 13620 | 13600 | 13630 | 13600 | 5232 |
| 552 | 20240925 | 093700 | 4547074670 | 13600 | 13610 | 13620 | 13600 | 7850 |
| 553 | 20240925 | 093600 | 4440249020 | 13610 | 13620 | 13630 | 13600 | 10336 |
| 554 | 20240925 | 093500 | 4299467950 | 13680 | 13630 | 13680 | 13610 | 4304 |
| 555 | 20240925 | 093400 | 4240856500 | 13640 | 13610 | 13640 | 13590 | 22214 |
| 556 | 20240925 | 093300 | 3938688960 | 13620 | 13640 | 13660 | 13620 | 10472 |
| 557 | 20240925 | 093200 | 3795950060 | 13640 | 13630 | 13660 | 13620 | 6412 |
| 558 | 20240925 | 093100 | 3708477560 | 13620 | 13630 | 13650 | 13620 | 5080 |
| 559 | 20240925 | 093000 | 3639252390 | 13640 | 13640 | 13680 | 13620 | 9808 |
| 560 | 20240925 | 092900 | 3505448420 | 13650 | 13660 | 13680 | 13640 | 15395 |
| 561 | 20240925 | 092800 | 3295215130 | 13680 | 13700 | 13720 | 13660 | 5385 |
| 562 | 20240925 | 092700 | 3221476990 | 13710 | 13700 | 13710 | 13690 | 2100 |
| 563 | 20240925 | 092600 | 3192703190 | 13700 | 13730 | 13750 | 13660 | 13649 |
| 564 | 20240925 | 092500 | 3005538580 | 13740 | 13680 | 13740 | 13670 | 2013 |
| 565 | 20240925 | 092400 | 2977964330 | 13680 | 13660 | 13690 | 13660 | 4529 |
| 566 | 20240925 | 092300 | 2916018810 | 13670 | 13670 | 13710 | 13660 | 6796 |
| 567 | 20240925 | 092200 | 2823101820 | 13680 | 13780 | 13780 | 13660 | 26950 |
| 568 | 20240925 | 092100 | 2453528100 | 13780 | 13780 | 13790 | 13750 | 1422 |
| 569 | 20240925 | 092000 | 2433943990 | 13780 | 13790 | 13790 | 13740 | 8282 |
| 570 | 20240925 | 091900 | 2319986620 | 13790 | 13810 | 13830 | 13770 | 18810 |
| 571 | 20240925 | 091800 | 2060393780 | 13810 | 13800 | 13830 | 13800 | 2771 |
| 572 | 20240925 | 091700 | 2022133210 | 13800 | 13870 | 13870 | 13770 | 32122 |
| 573 | 20240925 | 091600 | 1577713570 | 13860 | 13900 | 13900 | 13860 | 7085 |
| 574 | 20240925 | 091500 | 1479394820 | 13900 | 13930 | 13940 | 13900 | 11852 |
| 575 | 20240925 | 091400 | 1314520780 | 13930 | 13930 | 13950 | 13920 | 3473 |
| 576 | 20240925 | 091300 | 1266127370 | 13930 | 14020 | 14020 | 13930 | 11687 |
| 577 | 20240925 | 091200 | 1102736760 | 14020 | 14040 | 14040 | 14010 | 951 |
| 578 | 20240925 | 091100 | 1089401480 | 14030 | 14060 | 14070 | 14020 | 4515 |
| 579 | 20240925 | 091000 | 1026019190 | 14070 | 14090 | 14090 | 14030 | 3355 |
| 580 | 20240925 | 090900 | 978799020 | 14100 | 14110 | 14110 | 14010 | 4758 |
| 581 | 20240925 | 090800 | 911806590 | 14110 | 14120 | 14120 | 14100 | 1104 |
| 582 | 20240925 | 090700 | 896220620 | 14120 | 14130 | 14130 | 14090 | 3114 |
| 583 | 20240925 | 090600 | 852263580 | 14130 | 14120 | 14140 | 14100 | 604 |
| 584 | 20240925 | 090500 | 843729750 | 14130 | 14160 | 14160 | 14010 | 14213 |
| 585 | 20240925 | 090400 | 642903250 | 14160 | 14160 | 14170 | 14150 | 4107 |
| 586 | 20240925 | 090300 | 584737060 | 14160 | 14160 | 14170 | 14150 | 5473 |
| 587 | 20240925 | 090200 | 507240560 | 14160 | 14130 | 14170 | 14130 | 16729 |
| 588 | 20240925 | 090100 | 270592370 | 14130 | 14150 | 14170 | 14120 | 3327 |
| 589 | 20240925 | 090000 | 223512580 | 14150 | 14170 | 14170 | 14100 | 15777 |