32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 3 | 20240926 | 184500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240926 | 184400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240926 | 184300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240926 | 184200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240926 | 184100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240926 | 184000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240926 | 183900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240926 | 183800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240926 | 183700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240926 | 183600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240926 | 183500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240926 | 183400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240926 | 183300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240926 | 183200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240926 | 183100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240926 | 183000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240926 | 182900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240926 | 182800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240926 | 182700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240926 | 182600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240926 | 182500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240926 | 182400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240926 | 182300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240926 | 182200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240926 | 182100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240926 | 182000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240926 | 181900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240926 | 181800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240926 | 181700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240926 | 181600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 33 | 20240926 | 181500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240926 | 181400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240926 | 181300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240926 | 181200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240926 | 181100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240926 | 181000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240926 | 180900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240926 | 180800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240926 | 180700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240926 | 180600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240926 | 180500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240926 | 180400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240926 | 180300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240926 | 180200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240926 | 180100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240926 | 180000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240926 | 175900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240926 | 175800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240926 | 175700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240926 | 175600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240926 | 175500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240926 | 175400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240926 | 175300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240926 | 175200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240926 | 175100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240926 | 175000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240926 | 174900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240926 | 174800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240926 | 174700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240926 | 174600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 63 | 20240926 | 174500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240926 | 174400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240926 | 174300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240926 | 174200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240926 | 174100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240926 | 174000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240926 | 173900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240926 | 173800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240926 | 173700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240926 | 173600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240926 | 173500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240926 | 173400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240926 | 173300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240926 | 173200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240926 | 173100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240926 | 173000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240926 | 172900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240926 | 172800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240926 | 172700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240926 | 172600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240926 | 172500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240926 | 172400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240926 | 172300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240926 | 172200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240926 | 172100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240926 | 172000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240926 | 171900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240926 | 171800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240926 | 171700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240926 | 171600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 93 | 20240926 | 171500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240926 | 171400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240926 | 171300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240926 | 171200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240926 | 171100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240926 | 171000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240926 | 170900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240926 | 170800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240926 | 170700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240926 | 170600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240926 | 170500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240926 | 170400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240926 | 170300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240926 | 170200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240926 | 170100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240926 | 170000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240926 | 165900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240926 | 165800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240926 | 165700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240926 | 165600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240926 | 165500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240926 | 165400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240926 | 165300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240926 | 165200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240926 | 165100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240926 | 165000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240926 | 164900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240926 | 164800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240926 | 164700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240926 | 164600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 123 | 20240926 | 164500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240926 | 164400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240926 | 164300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240926 | 164200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240926 | 164100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240926 | 164000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240926 | 163900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240926 | 163800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240926 | 163700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240926 | 163600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240926 | 163500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240926 | 163400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240926 | 163300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240926 | 163200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240926 | 163100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240926 | 163000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240926 | 162900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240926 | 162800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240926 | 162700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240926 | 162600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240926 | 162500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240926 | 162400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240926 | 162300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240926 | 162200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240926 | 162100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240926 | 162000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240926 | 161900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240926 | 161800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240926 | 161700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240926 | 161600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 153 | 20240926 | 161500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240926 | 161400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240926 | 161300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240926 | 161200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240926 | 161100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240926 | 161000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240926 | 160900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240926 | 160800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240926 | 160700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240926 | 160600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240926 | 160500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240926 | 160400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240926 | 160300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240926 | 160200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240926 | 160100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240926 | 160000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240926 | 155900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240926 | 155800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240926 | 155700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240926 | 155600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240926 | 155500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240926 | 155400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240926 | 155300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240926 | 155200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240926 | 155100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240926 | 155000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240926 | 154900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240926 | 154800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240926 | 154700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240926 | 154600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 183 | 20240926 | 154500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240926 | 154400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240926 | 154300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240926 | 154200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240926 | 154100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240926 | 154000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240926 | 153900 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240926 | 153800 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240926 | 153700 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240926 | 153600 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240926 | 153500 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240926 | 153400 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240926 | 153300 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240926 | 153200 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240926 | 153100 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240926 | 153000 | 9688022660 | 13650 | 13650 | 13650 | 13650 | 34645 |
| 199 | 20240926 | 152900 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240926 | 152800 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240926 | 152700 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240926 | 152600 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240926 | 152500 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240926 | 152400 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240926 | 152300 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240926 | 152200 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240926 | 152100 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240926 | 152000 | 9215118410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240926 | 151900 | 9215118410 | 13580 | 13580 | 13590 | 13560 | 2089 |
| 210 | 20240926 | 151800 | 9186762240 | 13590 | 13580 | 13590 | 13570 | 745 |
| 211 | 20240926 | 151700 | 9176646940 | 13590 | 13590 | 13590 | 13580 | 1390 |
| 212 | 20240926 | 151600 | 9157766980 | 13590 | 13590 | 13600 | 13570 | 2574 |
| 213 | 20240926 | 151500 | 9122799490 | 13600 | 13600 | 13600 | 13580 | 1869 |
| 214 | 20240926 | 151400 | 9097391090 | 13600 | 13610 | 13610 | 13590 | 1486 |
| 215 | 20240926 | 151300 | 9077186440 | 13610 | 13610 | 13620 | 13590 | 1742 |
| 216 | 20240926 | 151200 | 9053483730 | 13610 | 13590 | 13620 | 13590 | 878 |
| 217 | 20240926 | 151100 | 9041537400 | 13570 | 13610 | 13620 | 13570 | 3646 |
| 218 | 20240926 | 151000 | 8991995280 | 13610 | 13610 | 13620 | 13580 | 4739 |
| 219 | 20240926 | 150900 | 8927568280 | 13610 | 13600 | 13620 | 13590 | 762 |
| 220 | 20240926 | 150800 | 8917199410 | 13610 | 13600 | 13620 | 13600 | 1625 |
| 221 | 20240926 | 150700 | 8895085250 | 13600 | 13610 | 13620 | 13600 | 1875 |
| 222 | 20240926 | 150600 | 8869572170 | 13600 | 13600 | 13610 | 13600 | 1724 |
| 223 | 20240926 | 150500 | 8846114960 | 13610 | 13600 | 13620 | 13590 | 5789 |
| 224 | 20240926 | 150400 | 8767363480 | 13590 | 13600 | 13600 | 13590 | 1094 |
| 225 | 20240926 | 150300 | 8752493700 | 13600 | 13590 | 13600 | 13590 | 633 |
| 226 | 20240926 | 150200 | 8743888680 | 13590 | 13590 | 13600 | 13590 | 687 |
| 227 | 20240926 | 150100 | 8734551490 | 13590 | 13590 | 13600 | 13590 | 903 |
| 228 | 20240926 | 150000 | 8722277410 | 13590 | 13600 | 13600 | 13590 | 1936 |
| 229 | 20240926 | 145900 | 8695963260 | 13590 | 13600 | 13600 | 13590 | 601 |
| 230 | 20240926 | 145800 | 8687793050 | 13590 | 13600 | 13600 | 13590 | 629 |
| 231 | 20240926 | 145700 | 8679244080 | 13600 | 13590 | 13600 | 13590 | 720 |
| 232 | 20240926 | 145600 | 8669454020 | 13590 | 13590 | 13600 | 13590 | 638 |
| 233 | 20240926 | 145500 | 8660783200 | 13590 | 13580 | 13610 | 13580 | 2817 |
| 234 | 20240926 | 145400 | 8622478580 | 13580 | 13600 | 13600 | 13570 | 2775 |
| 235 | 20240926 | 145300 | 8584757210 | 13600 | 13600 | 13610 | 13590 | 843 |
| 236 | 20240926 | 145200 | 8573295750 | 13570 | 13610 | 13610 | 13570 | 11590 |
| 237 | 20240926 | 145100 | 8415793440 | 13600 | 13610 | 13610 | 13600 | 1076 |
| 238 | 20240926 | 145000 | 8401152560 | 13610 | 13600 | 13610 | 13600 | 773 |
| 239 | 20240926 | 144900 | 8390635660 | 13610 | 13610 | 13610 | 13600 | 456 |
| 240 | 20240926 | 144800 | 8384432520 | 13600 | 13610 | 13610 | 13600 | 2212 |
| 241 | 20240926 | 144700 | 8354341190 | 13600 | 13600 | 13610 | 13600 | 764 |
| 242 | 20240926 | 144600 | 8343947320 | 13610 | 13610 | 13610 | 13600 | 262 |
| 243 | 20240926 | 144500 | 8340382010 | 13610 | 13610 | 13610 | 13600 | 1385 |
| 244 | 20240926 | 144400 | 8321543890 | 13600 | 13610 | 13610 | 13600 | 684 |
| 245 | 20240926 | 144300 | 8312236380 | 13610 | 13610 | 13610 | 13600 | 356 |
| 246 | 20240926 | 144200 | 8307391230 | 13610 | 13610 | 13610 | 13600 | 1830 |
| 247 | 20240926 | 144100 | 8282488330 | 13610 | 13610 | 13610 | 13600 | 782 |
| 248 | 20240926 | 144000 | 8271845420 | 13600 | 13610 | 13610 | 13600 | 534 |
| 249 | 20240926 | 143900 | 8264582690 | 13610 | 13600 | 13610 | 13600 | 667 |
| 250 | 20240926 | 143800 | 8255509100 | 13610 | 13610 | 13610 | 13600 | 1715 |
| 251 | 20240926 | 143700 | 8232180350 | 13600 | 13610 | 13610 | 13600 | 2357 |
| 252 | 20240926 | 143600 | 8200123610 | 13610 | 13610 | 13610 | 13600 | 456 |
| 253 | 20240926 | 143500 | 8193919690 | 13600 | 13610 | 13610 | 13600 | 482 |
| 254 | 20240926 | 143400 | 8187359880 | 13610 | 13600 | 13610 | 13600 | 1607 |
| 255 | 20240926 | 143300 | 8165503170 | 13600 | 13590 | 13600 | 13590 | 4108 |
| 256 | 20240926 | 143200 | 8109635780 | 13600 | 13600 | 13600 | 13590 | 291 |
| 257 | 20240926 | 143100 | 8105678270 | 13590 | 13600 | 13600 | 13590 | 1591 |
| 258 | 20240926 | 143000 | 8084051380 | 13600 | 13600 | 13600 | 13590 | 160 |
| 259 | 20240926 | 142900 | 8081875390 | 13590 | 13600 | 13600 | 13590 | 528 |
| 260 | 20240926 | 142800 | 8074696070 | 13600 | 13600 | 13600 | 13590 | 1173 |
| 261 | 20240926 | 142700 | 8058745700 | 13600 | 13600 | 13600 | 13590 | 479 |
| 262 | 20240926 | 142600 | 8052231310 | 13590 | 13600 | 13600 | 13580 | 497 |
| 263 | 20240926 | 142500 | 8045475180 | 13590 | 13590 | 13600 | 13580 | 1301 |
| 264 | 20240926 | 142400 | 8027796540 | 13590 | 13590 | 13600 | 13580 | 904 |
| 265 | 20240926 | 142300 | 8015509850 | 13580 | 13600 | 13600 | 13580 | 229 |
| 266 | 20240926 | 142200 | 8012396640 | 13590 | 13590 | 13600 | 13590 | 973 |
| 267 | 20240926 | 142100 | 7999169920 | 13590 | 13580 | 13600 | 13580 | 500 |
| 268 | 20240926 | 142000 | 7992374860 | 13580 | 13590 | 13600 | 13580 | 650 |
| 269 | 20240926 | 141900 | 7983540400 | 13590 | 13590 | 13600 | 13590 | 887 |
| 270 | 20240926 | 141800 | 7971485600 | 13590 | 13570 | 13600 | 13570 | 416 |
| 271 | 20240926 | 141700 | 7965835710 | 13570 | 13580 | 13580 | 13570 | 388 |
| 272 | 20240926 | 141600 | 7960568150 | 13590 | 13580 | 13600 | 13570 | 920 |
| 273 | 20240926 | 141500 | 7948072730 | 13580 | 13590 | 13590 | 13570 | 2846 |
| 274 | 20240926 | 141400 | 7909419720 | 13600 | 13580 | 13600 | 13570 | 1617 |
| 275 | 20240926 | 141300 | 7887459200 | 13580 | 13580 | 13580 | 13570 | 153 |
| 276 | 20240926 | 141200 | 7885381660 | 13580 | 13580 | 13590 | 13570 | 1064 |
| 277 | 20240926 | 141100 | 7870933700 | 13580 | 13570 | 13580 | 13570 | 268 |
| 278 | 20240926 | 141000 | 7867295960 | 13580 | 13580 | 13580 | 13580 | 399 |
| 279 | 20240926 | 140900 | 7861877540 | 13580 | 13590 | 13590 | 13570 | 1583 |
| 280 | 20240926 | 140800 | 7840377640 | 13590 | 13580 | 13590 | 13580 | 249 |
| 281 | 20240926 | 140700 | 7836993910 | 13580 | 13590 | 13590 | 13580 | 642 |
| 282 | 20240926 | 140600 | 7828272140 | 13590 | 13590 | 13590 | 13580 | 1216 |
| 283 | 20240926 | 140500 | 7811749100 | 13590 | 13590 | 13590 | 13580 | 550 |
| 284 | 20240926 | 140400 | 7804278900 | 13590 | 13590 | 13590 | 13580 | 374 |
| 285 | 20240926 | 140300 | 7799197660 | 13590 | 13600 | 13610 | 13590 | 374 |
| 286 | 20240926 | 140200 | 7794112560 | 13600 | 13590 | 13600 | 13590 | 340 |
| 287 | 20240926 | 140100 | 7789489480 | 13590 | 13600 | 13600 | 13590 | 543 |
| 288 | 20240926 | 140000 | 7782108180 | 13600 | 13590 | 13600 | 13580 | 622 |
| 289 | 20240926 | 135900 | 7773654910 | 13590 | 13610 | 13610 | 13580 | 2810 |
| 290 | 20240926 | 135800 | 7735458890 | 13610 | 13600 | 13610 | 13600 | 1216 |
| 291 | 20240926 | 135700 | 7718920530 | 13600 | 13590 | 13600 | 13590 | 452 |
| 292 | 20240926 | 135600 | 7712775160 | 13600 | 13590 | 13600 | 13590 | 615 |
| 293 | 20240926 | 135500 | 7704415780 | 13590 | 13600 | 13600 | 13570 | 626 |
| 294 | 20240926 | 135400 | 7695916640 | 13580 | 13590 | 13600 | 13580 | 3670 |
| 295 | 20240926 | 135300 | 7646056910 | 13600 | 13600 | 13600 | 13590 | 786 |
| 296 | 20240926 | 135200 | 7635368820 | 13600 | 13600 | 13600 | 13590 | 304 |
| 297 | 20240926 | 135100 | 7631235820 | 13600 | 13600 | 13600 | 13600 | 236 |
| 298 | 20240926 | 135000 | 7628026220 | 13600 | 13600 | 13600 | 13590 | 645 |
| 299 | 20240926 | 134900 | 7619255720 | 13600 | 13590 | 13600 | 13580 | 5776 |
| 300 | 20240926 | 134800 | 7540755050 | 13590 | 13570 | 13590 | 13570 | 265 |
| 301 | 20240926 | 134700 | 7537156580 | 13570 | 13580 | 13590 | 13570 | 452 |
| 302 | 20240926 | 134600 | 7531016080 | 13580 | 13580 | 13590 | 13580 | 771 |
| 303 | 20240926 | 134500 | 7520542930 | 13590 | 13600 | 13600 | 13580 | 464 |
| 304 | 20240926 | 134400 | 7514239090 | 13580 | 13590 | 13590 | 13580 | 2746 |
| 305 | 20240926 | 134300 | 7476933480 | 13590 | 13580 | 13590 | 13580 | 640 |
| 306 | 20240926 | 134200 | 7468237170 | 13570 | 13570 | 13590 | 13570 | 1652 |
| 307 | 20240926 | 134100 | 7445812460 | 13570 | 13580 | 13580 | 13560 | 1522 |
| 308 | 20240926 | 134000 | 7425162630 | 13580 | 13580 | 13590 | 13570 | 5862 |
| 309 | 20240926 | 133900 | 7345556190 | 13570 | 13580 | 13580 | 13570 | 290 |
| 310 | 20240926 | 133800 | 7341619420 | 13580 | 13570 | 13580 | 13570 | 690 |
| 311 | 20240926 | 133700 | 7332254600 | 13570 | 13600 | 13600 | 13570 | 4255 |
| 312 | 20240926 | 133600 | 7274487300 | 13600 | 13590 | 13600 | 13580 | 1612 |
| 313 | 20240926 | 133500 | 7252581280 | 13580 | 13590 | 13590 | 13580 | 280 |
| 314 | 20240926 | 133400 | 7248776160 | 13600 | 13590 | 13600 | 13590 | 437 |
| 315 | 20240926 | 133300 | 7242835600 | 13600 | 13600 | 13600 | 13580 | 1914 |
| 316 | 20240926 | 133200 | 7216823220 | 13590 | 13600 | 13600 | 13590 | 96 |
| 317 | 20240926 | 133100 | 7215517900 | 13590 | 13590 | 13600 | 13590 | 615 |
| 318 | 20240926 | 133000 | 7207158130 | 13590 | 13580 | 13590 | 13570 | 615 |
| 319 | 20240926 | 132900 | 7198807090 | 13580 | 13580 | 13580 | 13570 | 913 |
| 320 | 20240926 | 132800 | 7186408710 | 13580 | 13590 | 13600 | 13570 | 1049 |
| 321 | 20240926 | 132700 | 7172160030 | 13590 | 13580 | 13590 | 13580 | 806 |
| 322 | 20240926 | 132600 | 7161210190 | 13580 | 13590 | 13590 | 13580 | 420 |
| 323 | 20240926 | 132500 | 7155504490 | 13590 | 13600 | 13600 | 13590 | 183 |
| 324 | 20240926 | 132400 | 7153017290 | 13590 | 13580 | 13600 | 13580 | 2543 |
| 325 | 20240926 | 132300 | 7118458780 | 13580 | 13590 | 13590 | 13580 | 279 |
| 326 | 20240926 | 132200 | 7114669240 | 13590 | 13590 | 13590 | 13580 | 387 |
| 327 | 20240926 | 132100 | 7109411330 | 13590 | 13590 | 13590 | 13590 | 669 |
| 328 | 20240926 | 132000 | 7100319620 | 13580 | 13590 | 13590 | 13580 | 358 |
| 329 | 20240926 | 131900 | 7095456360 | 13590 | 13580 | 13590 | 13580 | 430 |
| 330 | 20240926 | 131800 | 7089616080 | 13590 | 13590 | 13600 | 13590 | 854 |
| 331 | 20240926 | 131700 | 7078008670 | 13600 | 13590 | 13600 | 13590 | 560 |
| 332 | 20240926 | 131600 | 7070395020 | 13590 | 13590 | 13600 | 13580 | 3501 |
| 333 | 20240926 | 131500 | 7022798760 | 13590 | 13600 | 13600 | 13580 | 1078 |
| 334 | 20240926 | 131400 | 7008149480 | 13590 | 13600 | 13600 | 13590 | 781 |
| 335 | 20240926 | 131300 | 6997531400 | 13600 | 13590 | 13600 | 13590 | 345 |
| 336 | 20240926 | 131200 | 6992842320 | 13600 | 13600 | 13600 | 13590 | 220 |
| 337 | 20240926 | 131100 | 6989850340 | 13600 | 13600 | 13610 | 13590 | 1594 |
| 338 | 20240926 | 131000 | 6968172780 | 13600 | 13600 | 13600 | 13600 | 246 |
| 339 | 20240926 | 130900 | 6964827180 | 13590 | 13600 | 13600 | 13590 | 320 |
| 340 | 20240926 | 130800 | 6960476580 | 13590 | 13600 | 13600 | 13590 | 602 |
| 341 | 20240926 | 130700 | 6952291390 | 13600 | 13600 | 13600 | 13590 | 175 |
| 342 | 20240926 | 130600 | 6949911400 | 13590 | 13590 | 13590 | 13590 | 554 |
| 343 | 20240926 | 130500 | 6942382540 | 13580 | 13600 | 13600 | 13580 | 146 |
| 344 | 20240926 | 130400 | 6940398530 | 13600 | 13590 | 13600 | 13590 | 676 |
| 345 | 20240926 | 130300 | 6931207410 | 13600 | 13590 | 13600 | 13590 | 366 |
| 346 | 20240926 | 130200 | 6926231770 | 13600 | 13590 | 13600 | 13590 | 374 |
| 347 | 20240926 | 130100 | 6921146880 | 13590 | 13600 | 13600 | 13590 | 359 |
| 348 | 20240926 | 130000 | 6916264970 | 13600 | 13600 | 13600 | 13590 | 729 |
| 349 | 20240926 | 125900 | 6906352400 | 13600 | 13590 | 13600 | 13590 | 236 |
| 350 | 20240926 | 125800 | 6903142950 | 13590 | 13590 | 13600 | 13590 | 621 |
| 351 | 20240926 | 125700 | 6894700920 | 13580 | 13590 | 13600 | 13580 | 416 |
| 352 | 20240926 | 125600 | 6889049390 | 13600 | 13590 | 13600 | 13580 | 1007 |
| 353 | 20240926 | 125500 | 6875368850 | 13590 | 13580 | 13600 | 13580 | 525 |
| 354 | 20240926 | 125400 | 6868233270 | 13590 | 13600 | 13600 | 13580 | 1246 |
| 355 | 20240926 | 125300 | 6851302880 | 13590 | 13590 | 13600 | 13590 | 515 |
| 356 | 20240926 | 125200 | 6844302350 | 13590 | 13590 | 13590 | 13580 | 820 |
| 357 | 20240926 | 125100 | 6833159950 | 13590 | 13590 | 13590 | 13580 | 456 |
| 358 | 20240926 | 125000 | 6826965180 | 13590 | 13590 | 13590 | 13580 | 100 |
| 359 | 20240926 | 124900 | 6825606250 | 13590 | 13590 | 13590 | 13580 | 1030 |
| 360 | 20240926 | 124800 | 6811610950 | 13590 | 13590 | 13600 | 13590 | 701 |
| 361 | 20240926 | 124700 | 6802080410 | 13590 | 13590 | 13600 | 13590 | 889 |
| 362 | 20240926 | 124600 | 6789998770 | 13590 | 13600 | 13600 | 13580 | 1081 |
| 363 | 20240926 | 124500 | 6775309780 | 13590 | 13590 | 13600 | 13590 | 562 |
| 364 | 20240926 | 124400 | 6767669550 | 13590 | 13590 | 13600 | 13590 | 376 |
| 365 | 20240926 | 124300 | 6762558890 | 13600 | 13590 | 13600 | 13590 | 230 |
| 366 | 20240926 | 124200 | 6759433070 | 13590 | 13590 | 13590 | 13590 | 325 |
| 367 | 20240926 | 124100 | 6755016320 | 13590 | 13600 | 13600 | 13590 | 545 |
| 368 | 20240926 | 124000 | 6747607510 | 13590 | 13590 | 13600 | 13590 | 419 |
| 369 | 20240926 | 123900 | 6741910840 | 13590 | 13610 | 13610 | 13590 | 1361 |
| 370 | 20240926 | 123800 | 6723397850 | 13610 | 13600 | 13610 | 13600 | 1545 |
| 371 | 20240926 | 123700 | 6702382460 | 13590 | 13590 | 13600 | 13590 | 359 |
| 372 | 20240926 | 123600 | 6697500990 | 13590 | 13590 | 13600 | 13590 | 458 |
| 373 | 20240926 | 123500 | 6691275410 | 13590 | 13590 | 13590 | 13580 | 1200 |
| 374 | 20240926 | 123400 | 6674968890 | 13590 | 13580 | 13590 | 13580 | 185 |
| 375 | 20240926 | 123300 | 6672455610 | 13590 | 13590 | 13590 | 13580 | 986 |
| 376 | 20240926 | 123200 | 6659062310 | 13590 | 13590 | 13600 | 13580 | 2187 |
| 377 | 20240926 | 123100 | 6629339130 | 13590 | 13590 | 13590 | 13590 | 341 |
| 378 | 20240926 | 123000 | 6624704940 | 13590 | 13590 | 13590 | 13580 | 548 |
| 379 | 20240926 | 122900 | 6617260040 | 13590 | 13590 | 13600 | 13590 | 1234 |
| 380 | 20240926 | 122800 | 6600485750 | 13600 | 13600 | 13600 | 13590 | 223 |
| 381 | 20240926 | 122700 | 6597453390 | 13600 | 13600 | 13600 | 13590 | 444 |
| 382 | 20240926 | 122600 | 6591417810 | 13600 | 13580 | 13600 | 13580 | 1056 |
| 383 | 20240926 | 122500 | 6577067000 | 13590 | 13600 | 13600 | 13590 | 1363 |
| 384 | 20240926 | 122400 | 6558539150 | 13600 | 13600 | 13600 | 13590 | 408 |
| 385 | 20240926 | 122300 | 6552993900 | 13600 | 13590 | 13600 | 13590 | 461 |
| 386 | 20240926 | 122200 | 6546726840 | 13590 | 13590 | 13590 | 13580 | 361 |
| 387 | 20240926 | 122100 | 6541823260 | 13590 | 13590 | 13600 | 13590 | 1212 |
| 388 | 20240926 | 122000 | 6525351760 | 13600 | 13590 | 13600 | 13590 | 3651 |
| 389 | 20240926 | 121900 | 6475700020 | 13600 | 13600 | 13600 | 13590 | 942 |
| 390 | 20240926 | 121800 | 6462891280 | 13600 | 13600 | 13600 | 13590 | 361 |
| 391 | 20240926 | 121700 | 6457983090 | 13600 | 13590 | 13600 | 13590 | 416 |
| 392 | 20240926 | 121600 | 6452326510 | 13590 | 13600 | 13610 | 13590 | 731 |
| 393 | 20240926 | 121500 | 6442382580 | 13610 | 13600 | 13610 | 13600 | 1443 |
| 394 | 20240926 | 121400 | 6422755050 | 13610 | 13610 | 13610 | 13600 | 352 |
| 395 | 20240926 | 121300 | 6417965340 | 13610 | 13610 | 13610 | 13600 | 496 |
| 396 | 20240926 | 121200 | 6411216320 | 13600 | 13600 | 13600 | 13600 | 1180 |
| 397 | 20240926 | 121100 | 6395168320 | 13600 | 13610 | 13610 | 13590 | 698 |
| 398 | 20240926 | 121000 | 6385678850 | 13600 | 13590 | 13610 | 13590 | 757 |
| 399 | 20240926 | 120900 | 6375380630 | 13600 | 13600 | 13610 | 13590 | 164 |
| 400 | 20240926 | 120800 | 6373149690 | 13600 | 13600 | 13610 | 13590 | 916 |
| 401 | 20240926 | 120700 | 6360692220 | 13610 | 13600 | 13610 | 13600 | 260 |
| 402 | 20240926 | 120600 | 6357155070 | 13610 | 13610 | 13610 | 13600 | 497 |
| 403 | 20240926 | 120500 | 6350390960 | 13610 | 13610 | 13620 | 13600 | 496 |
| 404 | 20240926 | 120400 | 6343640340 | 13620 | 13620 | 13620 | 13610 | 471 |
| 405 | 20240926 | 120300 | 6337226850 | 13610 | 13610 | 13620 | 13610 | 582 |
| 406 | 20240926 | 120200 | 6329302900 | 13620 | 13620 | 13620 | 13610 | 473 |
| 407 | 20240926 | 120100 | 6322862130 | 13620 | 13620 | 13620 | 13620 | 16 |
| 408 | 20240926 | 120000 | 6322644210 | 13620 | 13610 | 13620 | 13610 | 1000 |
| 409 | 20240926 | 115900 | 6309030720 | 13600 | 13610 | 13610 | 13600 | 434 |
| 410 | 20240926 | 115800 | 6303125600 | 13600 | 13600 | 13610 | 13600 | 629 |
| 411 | 20240926 | 115700 | 6294569760 | 13610 | 13610 | 13610 | 13600 | 583 |
| 412 | 20240926 | 115600 | 6286637540 | 13610 | 13610 | 13620 | 13600 | 611 |
| 413 | 20240926 | 115500 | 6278323140 | 13610 | 13600 | 13620 | 13600 | 1610 |
| 414 | 20240926 | 115400 | 6256407020 | 13610 | 13620 | 13620 | 13600 | 4269 |
| 415 | 20240926 | 115300 | 6198305210 | 13620 | 13620 | 13620 | 13610 | 355 |
| 416 | 20240926 | 115200 | 6193472440 | 13620 | 13620 | 13620 | 13610 | 578 |
| 417 | 20240926 | 115100 | 6185601300 | 13610 | 13620 | 13620 | 13610 | 449 |
| 418 | 20240926 | 115000 | 6179488380 | 13610 | 13620 | 13620 | 13610 | 862 |
| 419 | 20240926 | 114900 | 6167748140 | 13610 | 13610 | 13620 | 13610 | 242 |
| 420 | 20240926 | 114800 | 6164453570 | 13620 | 13600 | 13620 | 13600 | 1386 |
| 421 | 20240926 | 114700 | 6145588660 | 13610 | 13610 | 13610 | 13600 | 572 |
| 422 | 20240926 | 114600 | 6137804820 | 13610 | 13610 | 13610 | 13600 | 525 |
| 423 | 20240926 | 114500 | 6130661930 | 13600 | 13600 | 13610 | 13600 | 188 |
| 424 | 20240926 | 114400 | 6128104670 | 13610 | 13610 | 13610 | 13600 | 651 |
| 425 | 20240926 | 114300 | 6119244630 | 13600 | 13610 | 13610 | 13600 | 660 |
| 426 | 20240926 | 114200 | 6110264280 | 13610 | 13610 | 13610 | 13600 | 356 |
| 427 | 20240926 | 114100 | 6105419140 | 13610 | 13600 | 13620 | 13590 | 2946 |
| 428 | 20240926 | 114000 | 6065318310 | 13600 | 13600 | 13600 | 13590 | 737 |
| 429 | 20240926 | 113900 | 6055296510 | 13600 | 13610 | 13610 | 13590 | 436 |
| 430 | 20240926 | 113800 | 6049366250 | 13600 | 13610 | 13610 | 13600 | 437 |
| 431 | 20240926 | 113700 | 6043421730 | 13610 | 13610 | 13610 | 13600 | 1007 |
| 432 | 20240926 | 113600 | 6029719930 | 13600 | 13610 | 13610 | 13600 | 315 |
| 433 | 20240926 | 113500 | 6025434230 | 13610 | 13610 | 13610 | 13600 | 286 |
| 434 | 20240926 | 113400 | 6021543310 | 13610 | 13600 | 13610 | 13600 | 584 |
| 435 | 20240926 | 113300 | 6013599730 | 13610 | 13610 | 13620 | 13610 | 315 |
| 436 | 20240926 | 113200 | 6009311770 | 13600 | 13600 | 13610 | 13600 | 736 |
| 437 | 20240926 | 113100 | 5999299490 | 13600 | 13600 | 13610 | 13590 | 677 |
| 438 | 20240926 | 113000 | 5990092330 | 13600 | 13600 | 13610 | 13600 | 264 |
| 439 | 20240926 | 112900 | 5986501160 | 13600 | 13610 | 13610 | 13600 | 772 |
| 440 | 20240926 | 112800 | 5976000530 | 13610 | 13600 | 13610 | 13600 | 275 |
| 441 | 20240926 | 112700 | 5972258500 | 13600 | 13600 | 13610 | 13590 | 1117 |
| 442 | 20240926 | 112600 | 5957060190 | 13600 | 13600 | 13600 | 13590 | 567 |
| 443 | 20240926 | 112500 | 5949350660 | 13600 | 13600 | 13600 | 13590 | 687 |
| 444 | 20240926 | 112400 | 5940007520 | 13590 | 13590 | 13600 | 13580 | 750 |
| 445 | 20240926 | 112300 | 5929815950 | 13600 | 13600 | 13600 | 13590 | 517 |
| 446 | 20240926 | 112200 | 5922787530 | 13600 | 13600 | 13600 | 13590 | 363 |
| 447 | 20240926 | 112100 | 5917851580 | 13580 | 13600 | 13610 | 13580 | 2414 |
| 448 | 20240926 | 112000 | 5885031070 | 13600 | 13590 | 13600 | 13590 | 537 |
| 449 | 20240926 | 111900 | 5877731360 | 13590 | 13600 | 13600 | 13590 | 479 |
| 450 | 20240926 | 111800 | 5871217820 | 13610 | 13590 | 13610 | 13590 | 1419 |
| 451 | 20240926 | 111700 | 5851918960 | 13590 | 13600 | 13600 | 13590 | 470 |
| 452 | 20240926 | 111600 | 5845529580 | 13590 | 13600 | 13600 | 13590 | 302 |
| 453 | 20240926 | 111500 | 5841424470 | 13600 | 13600 | 13610 | 13590 | 7994 |
| 454 | 20240926 | 111400 | 5732705040 | 13590 | 13590 | 13600 | 13590 | 74 |
| 455 | 20240926 | 111300 | 5731698760 | 13600 | 13590 | 13600 | 13590 | 1950 |
| 456 | 20240926 | 111200 | 5705195010 | 13600 | 13600 | 13600 | 13590 | 957 |
| 457 | 20240926 | 111100 | 5692184070 | 13590 | 13580 | 13600 | 13580 | 3875 |
| 458 | 20240926 | 111000 | 5639515280 | 13580 | 13590 | 13590 | 13580 | 838 |
| 459 | 20240926 | 110900 | 5628134310 | 13590 | 13590 | 13590 | 13580 | 2193 |
| 460 | 20240926 | 110800 | 5598333050 | 13590 | 13580 | 13590 | 13580 | 2918 |
| 461 | 20240926 | 110700 | 5558677610 | 13590 | 13580 | 13590 | 13580 | 3307 |
| 462 | 20240926 | 110600 | 5513765830 | 13580 | 13570 | 13580 | 13570 | 1827 |
| 463 | 20240926 | 110500 | 5488961130 | 13580 | 13580 | 13580 | 13570 | 796 |
| 464 | 20240926 | 110400 | 5478152380 | 13570 | 13570 | 13570 | 13560 | 1215 |
| 465 | 20240926 | 110300 | 5461666710 | 13560 | 13560 | 13570 | 13550 | 1754 |
| 466 | 20240926 | 110200 | 5437886680 | 13560 | 13560 | 13580 | 13560 | 1777 |
| 467 | 20240926 | 110100 | 5413781760 | 13570 | 13560 | 13570 | 13540 | 2332 |
| 468 | 20240926 | 110000 | 5382155470 | 13560 | 13570 | 13570 | 13560 | 308 |
| 469 | 20240926 | 105900 | 5377976820 | 13560 | 13560 | 13570 | 13560 | 2657 |
| 470 | 20240926 | 105800 | 5341927970 | 13560 | 13550 | 13560 | 13550 | 1002 |
| 471 | 20240926 | 105700 | 5328343150 | 13560 | 13570 | 13570 | 13560 | 261 |
| 472 | 20240926 | 105600 | 5324803880 | 13520 | 13560 | 13580 | 13520 | 3511 |
| 473 | 20240926 | 105500 | 5277213710 | 13560 | 13530 | 13570 | 13530 | 2048 |
| 474 | 20240926 | 105400 | 5249456460 | 13550 | 13580 | 13580 | 13530 | 1476 |
| 475 | 20240926 | 105300 | 5229458110 | 13580 | 13550 | 13580 | 13520 | 8598 |
| 476 | 20240926 | 105200 | 5112930170 | 13540 | 13530 | 13540 | 13530 | 2575 |
| 477 | 20240926 | 105100 | 5078069640 | 13530 | 13540 | 13550 | 13530 | 1355 |
| 478 | 20240926 | 105000 | 5059726930 | 13550 | 13540 | 13550 | 13530 | 439 |
| 479 | 20240926 | 104900 | 5053783950 | 13540 | 13530 | 13540 | 13530 | 561 |
| 480 | 20240926 | 104800 | 5046189010 | 13530 | 13520 | 13560 | 13510 | 5933 |
| 481 | 20240926 | 104700 | 4965819590 | 13500 | 13510 | 13550 | 13500 | 6529 |
| 482 | 20240926 | 104600 | 4877429590 | 13510 | 13540 | 13540 | 13500 | 2180 |
| 483 | 20240926 | 104500 | 4847958530 | 13530 | 13540 | 13550 | 13530 | 929 |
| 484 | 20240926 | 104400 | 4835381810 | 13550 | 13540 | 13550 | 13540 | 421 |
| 485 | 20240926 | 104300 | 4829678750 | 13540 | 13540 | 13550 | 13540 | 313 |
| 486 | 20240926 | 104200 | 4825439550 | 13540 | 13540 | 13540 | 13530 | 410 |
| 487 | 20240926 | 104100 | 4819889600 | 13530 | 13540 | 13560 | 13530 | 2513 |
| 488 | 20240926 | 104000 | 4785850360 | 13540 | 13560 | 13560 | 13540 | 720 |
| 489 | 20240926 | 103900 | 4776095540 | 13560 | 13550 | 13560 | 13540 | 431 |
| 490 | 20240926 | 103800 | 4770257460 | 13550 | 13570 | 13570 | 13540 | 1533 |
| 491 | 20240926 | 103700 | 4749465790 | 13570 | 13580 | 13580 | 13570 | 2618 |
| 492 | 20240926 | 103600 | 4713917740 | 13580 | 13580 | 13580 | 13570 | 1996 |
| 493 | 20240926 | 103500 | 4686822570 | 13580 | 13550 | 13590 | 13550 | 5318 |
| 494 | 20240926 | 103400 | 4614642480 | 13550 | 13560 | 13560 | 13550 | 744 |
| 495 | 20240926 | 103300 | 4604556320 | 13560 | 13540 | 13560 | 13540 | 1960 |
| 496 | 20240926 | 103200 | 4578002930 | 13540 | 13540 | 13550 | 13510 | 4142 |
| 497 | 20240926 | 103100 | 4521960350 | 13540 | 13540 | 13550 | 13540 | 327 |
| 498 | 20240926 | 103000 | 4517531810 | 13550 | 13530 | 13550 | 13530 | 5708 |
| 499 | 20240926 | 102900 | 4440274730 | 13530 | 13530 | 13530 | 13520 | 695 |
| 500 | 20240926 | 102800 | 4430873710 | 13540 | 13530 | 13540 | 13530 | 1184 |
| 501 | 20240926 | 102700 | 4414852910 | 13540 | 13540 | 13540 | 13530 | 642 |
| 502 | 20240926 | 102600 | 4406161160 | 13540 | 13540 | 13540 | 13530 | 294 |
| 503 | 20240926 | 102500 | 4402182900 | 13540 | 13550 | 13550 | 13530 | 3265 |
| 504 | 20240926 | 102400 | 4357962120 | 13540 | 13550 | 13550 | 13540 | 2871 |
| 505 | 20240926 | 102300 | 4319072140 | 13550 | 13550 | 13550 | 13540 | 1084 |
| 506 | 20240926 | 102200 | 4304386040 | 13550 | 13530 | 13550 | 13520 | 11353 |
| 507 | 20240926 | 102100 | 4150716760 | 13530 | 13520 | 13530 | 13520 | 6690 |
| 508 | 20240926 | 102000 | 4060206800 | 13520 | 13520 | 13520 | 13510 | 1520 |
| 509 | 20240926 | 101900 | 4039657930 | 13510 | 13520 | 13520 | 13510 | 481 |
| 510 | 20240926 | 101800 | 4033155700 | 13510 | 13530 | 13530 | 13510 | 2594 |
| 511 | 20240926 | 101700 | 3998091400 | 13530 | 13510 | 13530 | 13510 | 3277 |
| 512 | 20240926 | 101600 | 3953762520 | 13510 | 13520 | 13520 | 13490 | 1831 |
| 513 | 20240926 | 101500 | 3929029950 | 13510 | 13500 | 13530 | 13490 | 5294 |
| 514 | 20240926 | 101400 | 3857513190 | 13510 | 13530 | 13530 | 13500 | 2703 |
| 515 | 20240926 | 101300 | 3820972880 | 13530 | 13530 | 13530 | 13520 | 599 |
| 516 | 20240926 | 101200 | 3812870470 | 13530 | 13520 | 13530 | 13520 | 776 |
| 517 | 20240926 | 101100 | 3802376870 | 13530 | 13520 | 13530 | 13520 | 769 |
| 518 | 20240926 | 101000 | 3791978580 | 13520 | 13520 | 13530 | 13490 | 5848 |
| 519 | 20240926 | 100900 | 3712932480 | 13520 | 13510 | 13520 | 13500 | 2739 |
| 520 | 20240926 | 100800 | 3675926730 | 13510 | 13500 | 13510 | 13500 | 365 |
| 521 | 20240926 | 100700 | 3670995920 | 13500 | 13500 | 13510 | 13500 | 1190 |
| 522 | 20240926 | 100600 | 3654927280 | 13500 | 13500 | 13500 | 13490 | 561 |
| 523 | 20240926 | 100500 | 3647355320 | 13500 | 13500 | 13500 | 13490 | 1164 |
| 524 | 20240926 | 100400 | 3631648970 | 13500 | 13510 | 13510 | 13490 | 887 |
| 525 | 20240926 | 100300 | 3619675870 | 13510 | 13500 | 13510 | 13490 | 1193 |
| 526 | 20240926 | 100200 | 3603568010 | 13510 | 13500 | 13510 | 13500 | 140 |
| 527 | 20240926 | 100100 | 3601677230 | 13510 | 13500 | 13510 | 13500 | 490 |
| 528 | 20240926 | 100000 | 3595058530 | 13500 | 13510 | 13510 | 13470 | 3548 |
| 529 | 20240926 | 095900 | 3547178040 | 13510 | 13500 | 13510 | 13500 | 157 |
| 530 | 20240926 | 095800 | 3545057280 | 13500 | 13500 | 13510 | 13500 | 2089 |
| 531 | 20240926 | 095700 | 3516854870 | 13500 | 13500 | 13500 | 13480 | 3617 |
| 532 | 20240926 | 095600 | 3468039050 | 13500 | 13480 | 13500 | 13480 | 1431 |
| 533 | 20240926 | 095500 | 3448737290 | 13470 | 13480 | 13480 | 13470 | 791 |
| 534 | 20240926 | 095400 | 3438081860 | 13480 | 13500 | 13500 | 13470 | 1192 |
| 535 | 20240926 | 095300 | 3422010330 | 13500 | 13480 | 13500 | 13480 | 471 |
| 536 | 20240926 | 095200 | 3415655830 | 13480 | 13480 | 13500 | 13480 | 1342 |
| 537 | 20240926 | 095100 | 3397563350 | 13480 | 13500 | 13500 | 13470 | 2490 |
| 538 | 20240926 | 095000 | 3363959550 | 13500 | 13510 | 13510 | 13500 | 857 |
| 539 | 20240926 | 094900 | 3352388070 | 13510 | 13520 | 13520 | 13510 | 244 |
| 540 | 20240926 | 094800 | 3349089980 | 13520 | 13520 | 13520 | 13500 | 2064 |
| 541 | 20240926 | 094700 | 3321199860 | 13520 | 13500 | 13530 | 13500 | 16186 |
| 542 | 20240926 | 094600 | 3102544810 | 13500 | 13470 | 13500 | 13470 | 4036 |
| 543 | 20240926 | 094500 | 3048099680 | 13470 | 13480 | 13490 | 13470 | 2069 |
| 544 | 20240926 | 094400 | 3020213060 | 13480 | 13470 | 13480 | 13470 | 663 |
| 545 | 20240926 | 094300 | 3011279830 | 13470 | 13470 | 13490 | 13460 | 2883 |
| 546 | 20240926 | 094200 | 2972418060 | 13470 | 13430 | 13480 | 13430 | 4174 |
| 547 | 20240926 | 094100 | 2916289580 | 13440 | 13440 | 13450 | 13400 | 6132 |
| 548 | 20240926 | 094000 | 2833988050 | 13450 | 13440 | 13460 | 13440 | 1925 |
| 549 | 20240926 | 093900 | 2808097420 | 13450 | 13440 | 13450 | 13440 | 1077 |
| 550 | 20240926 | 093800 | 2793622420 | 13430 | 13470 | 13470 | 13430 | 2704 |
| 551 | 20240926 | 093700 | 2757272830 | 13470 | 13420 | 13470 | 13420 | 2157 |
| 552 | 20240926 | 093600 | 2728287380 | 13420 | 13460 | 13460 | 13420 | 1678 |
| 553 | 20240926 | 093500 | 2705745700 | 13460 | 13450 | 13490 | 13450 | 1944 |
| 554 | 20240926 | 093400 | 2679570380 | 13460 | 13440 | 13460 | 13440 | 3192 |
| 555 | 20240926 | 093300 | 2636643670 | 13440 | 13440 | 13440 | 13430 | 543 |
| 556 | 20240926 | 093200 | 2629350710 | 13440 | 13420 | 13450 | 13420 | 1254 |
| 557 | 20240926 | 093100 | 2612498090 | 13420 | 13410 | 13430 | 13400 | 1629 |
| 558 | 20240926 | 093000 | 2590649720 | 13410 | 13380 | 13420 | 13380 | 1842 |
| 559 | 20240926 | 092900 | 2565981160 | 13380 | 13390 | 13390 | 13380 | 2395 |
| 560 | 20240926 | 092800 | 2533935530 | 13380 | 13430 | 13440 | 13380 | 11015 |
| 561 | 20240926 | 092700 | 2386113870 | 13420 | 13450 | 13450 | 13420 | 5741 |
| 562 | 20240926 | 092600 | 2308962480 | 13460 | 13480 | 13480 | 13450 | 2231 |
| 563 | 20240926 | 092500 | 2278945730 | 13480 | 13460 | 13490 | 13440 | 3744 |
| 564 | 20240926 | 092400 | 2228542280 | 13460 | 13460 | 13480 | 13460 | 1420 |
| 565 | 20240926 | 092300 | 2209426940 | 13480 | 13470 | 13480 | 13440 | 5783 |
| 566 | 20240926 | 092200 | 2131635640 | 13470 | 13470 | 13470 | 13450 | 2552 |
| 567 | 20240926 | 092100 | 2097279730 | 13480 | 13470 | 13500 | 13470 | 1611 |
| 568 | 20240926 | 092000 | 2075565280 | 13500 | 13470 | 13500 | 13450 | 7753 |
| 569 | 20240926 | 091900 | 1971032880 | 13460 | 13490 | 13490 | 13460 | 2067 |
| 570 | 20240926 | 091800 | 1943189160 | 13490 | 13510 | 13520 | 13480 | 12126 |
| 571 | 20240926 | 091700 | 1779369270 | 13500 | 13490 | 13500 | 13490 | 7599 |
| 572 | 20240926 | 091600 | 1676790480 | 13490 | 13480 | 13500 | 13480 | 1307 |
| 573 | 20240926 | 091500 | 1659160130 | 13490 | 13460 | 13490 | 13460 | 7465 |
| 574 | 20240926 | 091400 | 1558556700 | 13460 | 13460 | 13470 | 13450 | 2937 |
| 575 | 20240926 | 091300 | 1519025580 | 13460 | 13440 | 13460 | 13430 | 2425 |
| 576 | 20240926 | 091200 | 1486418500 | 13440 | 13450 | 13460 | 13440 | 3166 |
| 577 | 20240926 | 091100 | 1443845190 | 13450 | 13460 | 13470 | 13440 | 1970 |
| 578 | 20240926 | 091000 | 1417331470 | 13460 | 13500 | 13510 | 13460 | 9783 |
| 579 | 20240926 | 090900 | 1285307890 | 13510 | 13470 | 13510 | 13460 | 9655 |
| 580 | 20240926 | 090800 | 1155084050 | 13470 | 13480 | 13480 | 13440 | 7543 |
| 581 | 20240926 | 090700 | 1053550010 | 13470 | 13440 | 13500 | 13430 | 14251 |
| 582 | 20240926 | 090600 | 861578020 | 13440 | 13390 | 13500 | 13380 | 24608 |
| 583 | 20240926 | 090500 | 531329530 | 13380 | 13370 | 13380 | 13350 | 5860 |
| 584 | 20240926 | 090400 | 453017660 | 13370 | 13350 | 13380 | 13340 | 4753 |
| 585 | 20240926 | 090300 | 389546290 | 13350 | 13330 | 13350 | 13320 | 6880 |
| 586 | 20240926 | 090200 | 297826300 | 13330 | 13350 | 13380 | 13320 | 1089 |
| 587 | 20240926 | 090100 | 283299280 | 13380 | 13320 | 13390 | 13320 | 11478 |
| 588 | 20240926 | 090000 | 129858900 | 13340 | 13380 | 13380 | 13250 | 9715 |