31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 3 | 20240927 | 184600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240927 | 184500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240927 | 184400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240927 | 184300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240927 | 184200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240927 | 184100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240927 | 184000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240927 | 183900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240927 | 183800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240927 | 183700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240927 | 183600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240927 | 183500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240927 | 183400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240927 | 183300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240927 | 183200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240927 | 183100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240927 | 183000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240927 | 182900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240927 | 182800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240927 | 182700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240927 | 182600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240927 | 182500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240927 | 182400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240927 | 182300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240927 | 182200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240927 | 182100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240927 | 182000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240927 | 181900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240927 | 181800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240927 | 181700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 33 | 20240927 | 181600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240927 | 181500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240927 | 181400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240927 | 181300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240927 | 181200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240927 | 181100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240927 | 181000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240927 | 180900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240927 | 180800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240927 | 180700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240927 | 180600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240927 | 180500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240927 | 180400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240927 | 180300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240927 | 180200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240927 | 180100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240927 | 180000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240927 | 175900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240927 | 175800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240927 | 175700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240927 | 175600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240927 | 175500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240927 | 175400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240927 | 175300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240927 | 175200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240927 | 175100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240927 | 175000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240927 | 174900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240927 | 174800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240927 | 174700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 63 | 20240927 | 174600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240927 | 174500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240927 | 174400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240927 | 174300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240927 | 174200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240927 | 174100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240927 | 174000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240927 | 173900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240927 | 173800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240927 | 173700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240927 | 173600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240927 | 173500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240927 | 173400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240927 | 173300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240927 | 173200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240927 | 173100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240927 | 173000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240927 | 172900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240927 | 172800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240927 | 172700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240927 | 172600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240927 | 172500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240927 | 172400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240927 | 172300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240927 | 172200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240927 | 172100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240927 | 172000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240927 | 171900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240927 | 171800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240927 | 171700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 93 | 20240927 | 171600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240927 | 171500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240927 | 171400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240927 | 171300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240927 | 171200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240927 | 171100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240927 | 171000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240927 | 170900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240927 | 170800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240927 | 170700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240927 | 170600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240927 | 170500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240927 | 170400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240927 | 170300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240927 | 170200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240927 | 170100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240927 | 170000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240927 | 165900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240927 | 165800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240927 | 165700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240927 | 165600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240927 | 165500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240927 | 165400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240927 | 165300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240927 | 165200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240927 | 165100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240927 | 165000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240927 | 164900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240927 | 164800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240927 | 164700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 123 | 20240927 | 164600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240927 | 164500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240927 | 164400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240927 | 164300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240927 | 164200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240927 | 164100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240927 | 164000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240927 | 163900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240927 | 163800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240927 | 163700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240927 | 163600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240927 | 163500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240927 | 163400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240927 | 163300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240927 | 163200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240927 | 163100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240927 | 163000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240927 | 162900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240927 | 162800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240927 | 162700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240927 | 162600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240927 | 162500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240927 | 162400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240927 | 162300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240927 | 162200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240927 | 162100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240927 | 162000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240927 | 161900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240927 | 161800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240927 | 161700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 153 | 20240927 | 161600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240927 | 161500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240927 | 161400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240927 | 161300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240927 | 161200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240927 | 161100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240927 | 161000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240927 | 160900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240927 | 160800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240927 | 160700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240927 | 160600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240927 | 160500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240927 | 160400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240927 | 160300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240927 | 160200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240927 | 160100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240927 | 160000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240927 | 155900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240927 | 155800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240927 | 155700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240927 | 155600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240927 | 155500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240927 | 155400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240927 | 155300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240927 | 155200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240927 | 155100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240927 | 155000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240927 | 154900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240927 | 154800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240927 | 154700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 183 | 20240927 | 154600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240927 | 154500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240927 | 154400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240927 | 154300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240927 | 154200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240927 | 154100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240927 | 154000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240927 | 153900 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240927 | 153800 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240927 | 153700 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240927 | 153600 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240927 | 153500 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240927 | 153400 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240927 | 153300 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240927 | 153200 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240927 | 153100 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240927 | 153000 | 5422449630 | 13670 | 13670 | 13670 | 13670 | 11351 |
| 200 | 20240927 | 152900 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240927 | 152800 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240927 | 152700 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240927 | 152600 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240927 | 152500 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240927 | 152400 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240927 | 152300 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240927 | 152200 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240927 | 152100 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240927 | 152000 | 5267281460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240927 | 151900 | 5267281460 | 13710 | 13740 | 13740 | 13710 | 1415 |
| 211 | 20240927 | 151800 | 5247843410 | 13730 | 13750 | 13750 | 13730 | 7588 |
| 212 | 20240927 | 151700 | 5143593840 | 13750 | 13750 | 13750 | 13740 | 350 |
| 213 | 20240927 | 151600 | 5138782510 | 13750 | 13750 | 13760 | 13730 | 1498 |
| 214 | 20240927 | 151500 | 5118178200 | 13750 | 13750 | 13750 | 13740 | 765 |
| 215 | 20240927 | 151400 | 5107663000 | 13740 | 13750 | 13750 | 13730 | 1128 |
| 216 | 20240927 | 151300 | 5092163780 | 13750 | 13750 | 13750 | 13740 | 342 |
| 217 | 20240927 | 151200 | 5087461960 | 13730 | 13730 | 13760 | 13720 | 4724 |
| 218 | 20240927 | 151100 | 5022576160 | 13730 | 13730 | 13740 | 13720 | 519 |
| 219 | 20240927 | 151000 | 5015450190 | 13750 | 13740 | 13750 | 13720 | 4105 |
| 220 | 20240927 | 150900 | 4959073720 | 13740 | 13740 | 13740 | 13730 | 889 |
| 221 | 20240927 | 150800 | 4946858870 | 13740 | 13730 | 13740 | 13730 | 500 |
| 222 | 20240927 | 150700 | 4939988910 | 13740 | 13740 | 13740 | 13730 | 1701 |
| 223 | 20240927 | 150600 | 4916617190 | 13740 | 13730 | 13740 | 13720 | 729 |
| 224 | 20240927 | 150500 | 4906606940 | 13730 | 13740 | 13740 | 13730 | 975 |
| 225 | 20240927 | 150400 | 4893212440 | 13750 | 13740 | 13750 | 13740 | 1210 |
| 226 | 20240927 | 150300 | 4876586080 | 13740 | 13740 | 13750 | 13720 | 429 |
| 227 | 20240927 | 150200 | 4870692500 | 13730 | 13750 | 13750 | 13730 | 1791 |
| 228 | 20240927 | 150100 | 4846095720 | 13750 | 13750 | 13760 | 13740 | 2018 |
| 229 | 20240927 | 150000 | 4818352310 | 13750 | 13750 | 13750 | 13740 | 741 |
| 230 | 20240927 | 145900 | 4808166780 | 13750 | 13740 | 13750 | 13740 | 776 |
| 231 | 20240927 | 145800 | 4797502170 | 13740 | 13740 | 13750 | 13740 | 2016 |
| 232 | 20240927 | 145700 | 4769789360 | 13740 | 13740 | 13740 | 13730 | 716 |
| 233 | 20240927 | 145600 | 4759954440 | 13740 | 13740 | 13740 | 13740 | 838 |
| 234 | 20240927 | 145500 | 4748440320 | 13740 | 13740 | 13740 | 13730 | 611 |
| 235 | 20240927 | 145400 | 4740046750 | 13750 | 13730 | 13750 | 13730 | 2118 |
| 236 | 20240927 | 145300 | 4710938200 | 13730 | 13720 | 13740 | 13720 | 604 |
| 237 | 20240927 | 145200 | 4702644160 | 13730 | 13720 | 13740 | 13720 | 415 |
| 238 | 20240927 | 145100 | 4696944600 | 13730 | 13730 | 13740 | 13720 | 1675 |
| 239 | 20240927 | 145000 | 4673931540 | 13740 | 13720 | 13740 | 13720 | 703 |
| 240 | 20240927 | 144900 | 4664277070 | 13730 | 13730 | 13730 | 13720 | 940 |
| 241 | 20240927 | 144800 | 4651371010 | 13730 | 13720 | 13740 | 13720 | 1328 |
| 242 | 20240927 | 144700 | 4633135360 | 13730 | 13730 | 13740 | 13720 | 860 |
| 243 | 20240927 | 144600 | 4621325390 | 13730 | 13740 | 13740 | 13730 | 949 |
| 244 | 20240927 | 144500 | 4608289970 | 13740 | 13740 | 13750 | 13740 | 1360 |
| 245 | 20240927 | 144400 | 4589592400 | 13740 | 13750 | 13750 | 13730 | 568 |
| 246 | 20240927 | 144300 | 4581787040 | 13740 | 13750 | 13750 | 13730 | 721 |
| 247 | 20240927 | 144200 | 4571880150 | 13750 | 13750 | 13750 | 13740 | 1362 |
| 248 | 20240927 | 144100 | 4553152670 | 13740 | 13750 | 13750 | 13740 | 710 |
| 249 | 20240927 | 144000 | 4543392680 | 13750 | 13750 | 13750 | 13730 | 769 |
| 250 | 20240927 | 143900 | 4532823250 | 13750 | 13740 | 13750 | 13740 | 1621 |
| 251 | 20240927 | 143800 | 4510541490 | 13740 | 13750 | 13750 | 13740 | 917 |
| 252 | 20240927 | 143700 | 4497938080 | 13740 | 13750 | 13750 | 13740 | 330 |
| 253 | 20240927 | 143600 | 4493400660 | 13750 | 13740 | 13750 | 13730 | 2093 |
| 254 | 20240927 | 143500 | 4464640600 | 13740 | 13740 | 13740 | 13720 | 872 |
| 255 | 20240927 | 143400 | 4452665230 | 13740 | 13740 | 13750 | 13740 | 569 |
| 256 | 20240927 | 143300 | 4444842900 | 13740 | 13740 | 13750 | 13730 | 2169 |
| 257 | 20240927 | 143200 | 4415026260 | 13730 | 13750 | 13750 | 13730 | 1022 |
| 258 | 20240927 | 143100 | 4400982630 | 13750 | 13750 | 13750 | 13740 | 535 |
| 259 | 20240927 | 143000 | 4393626420 | 13740 | 13750 | 13750 | 13740 | 611 |
| 260 | 20240927 | 142900 | 4385227420 | 13750 | 13730 | 13750 | 13720 | 2125 |
| 261 | 20240927 | 142800 | 4356034510 | 13720 | 13730 | 13730 | 13720 | 992 |
| 262 | 20240927 | 142700 | 4342417490 | 13730 | 13730 | 13740 | 13710 | 849 |
| 263 | 20240927 | 142600 | 4330765980 | 13730 | 13720 | 13740 | 13720 | 2034 |
| 264 | 20240927 | 142500 | 4302824830 | 13730 | 13740 | 13740 | 13700 | 402 |
| 265 | 20240927 | 142400 | 4297308260 | 13740 | 13740 | 13740 | 13730 | 251 |
| 266 | 20240927 | 142300 | 4293859970 | 13730 | 13730 | 13740 | 13720 | 132 |
| 267 | 20240927 | 142200 | 4292048100 | 13740 | 13750 | 13750 | 13700 | 3784 |
| 268 | 20240927 | 142100 | 4240160280 | 13740 | 13750 | 13750 | 13740 | 155 |
| 269 | 20240927 | 142000 | 4238029070 | 13740 | 13750 | 13750 | 13740 | 1226 |
| 270 | 20240927 | 141900 | 4221171700 | 13740 | 13750 | 13750 | 13740 | 85 |
| 271 | 20240927 | 141800 | 4220003640 | 13750 | 13750 | 13750 | 13740 | 104 |
| 272 | 20240927 | 141700 | 4218574030 | 13750 | 13730 | 13750 | 13720 | 1266 |
| 273 | 20240927 | 141600 | 4201179720 | 13730 | 13730 | 13730 | 13730 | 55 |
| 274 | 20240927 | 141500 | 4200424570 | 13720 | 13740 | 13750 | 13720 | 187 |
| 275 | 20240927 | 141400 | 4197855140 | 13740 | 13730 | 13750 | 13730 | 1974 |
| 276 | 20240927 | 141300 | 4170714290 | 13740 | 13760 | 13760 | 13720 | 4978 |
| 277 | 20240927 | 141200 | 4102353350 | 13760 | 13760 | 13760 | 13750 | 124 |
| 278 | 20240927 | 141100 | 4100647840 | 13760 | 13740 | 13760 | 13740 | 1100 |
| 279 | 20240927 | 141000 | 4085517160 | 13740 | 13750 | 13750 | 13740 | 10 |
| 280 | 20240927 | 140900 | 4085379710 | 13750 | 13730 | 13760 | 13730 | 89 |
| 281 | 20240927 | 140800 | 4084156020 | 13760 | 13750 | 13760 | 13750 | 1800 |
| 282 | 20240927 | 140700 | 4059403050 | 13750 | 13740 | 13750 | 13730 | 1271 |
| 283 | 20240927 | 140600 | 4041940150 | 13740 | 13740 | 13740 | 13730 | 97 |
| 284 | 20240927 | 140500 | 4040607380 | 13730 | 13730 | 13740 | 13730 | 91 |
| 285 | 20240927 | 140400 | 4039357770 | 13730 | 13720 | 13750 | 13720 | 626 |
| 286 | 20240927 | 140300 | 4030765170 | 13720 | 13720 | 13720 | 13710 | 10 |
| 287 | 20240927 | 140200 | 4030627980 | 13710 | 13750 | 13750 | 13710 | 3954 |
| 288 | 20240927 | 140100 | 3976361910 | 13750 | 13750 | 13750 | 13750 | 1485 |
| 289 | 20240927 | 140000 | 3955943160 | 13750 | 13750 | 13750 | 13740 | 56 |
| 290 | 20240927 | 135900 | 3955173220 | 13750 | 13750 | 13750 | 13750 | 98 |
| 291 | 20240927 | 135800 | 3953825720 | 13750 | 13750 | 13750 | 13740 | 50 |
| 292 | 20240927 | 135700 | 3953138260 | 13750 | 13740 | 13750 | 13730 | 1022 |
| 293 | 20240927 | 135600 | 3939094400 | 13740 | 13740 | 13740 | 13740 | 79 |
| 294 | 20240927 | 135500 | 3938008940 | 13740 | 13740 | 13740 | 13730 | 126 |
| 295 | 20240927 | 135400 | 3936278450 | 13740 | 13740 | 13740 | 13730 | 118 |
| 296 | 20240927 | 135300 | 3934657480 | 13740 | 13730 | 13740 | 13730 | 205 |
| 297 | 20240927 | 135200 | 3931842520 | 13740 | 13730 | 13740 | 13730 | 134 |
| 298 | 20240927 | 135100 | 3930002570 | 13740 | 13740 | 13740 | 13730 | 94 |
| 299 | 20240927 | 135000 | 3928711250 | 13740 | 13730 | 13740 | 13730 | 138 |
| 300 | 20240927 | 134900 | 3926815940 | 13740 | 13740 | 13740 | 13730 | 193 |
| 301 | 20240927 | 134800 | 3924164470 | 13730 | 13740 | 13740 | 13730 | 61 |
| 302 | 20240927 | 134700 | 3923326710 | 13740 | 13740 | 13740 | 13730 | 38 |
| 303 | 20240927 | 134600 | 3922804600 | 13740 | 13740 | 13740 | 13740 | 95 |
| 304 | 20240927 | 134500 | 3921499300 | 13740 | 13740 | 13740 | 13730 | 46 |
| 305 | 20240927 | 134400 | 3920867340 | 13740 | 13740 | 13740 | 13730 | 94 |
| 306 | 20240927 | 134300 | 3919575800 | 13740 | 13730 | 13740 | 13730 | 33 |
| 307 | 20240927 | 134200 | 3919122400 | 13740 | 13730 | 13740 | 13720 | 331 |
| 308 | 20240927 | 134100 | 3914577720 | 13730 | 13730 | 13730 | 13720 | 27 |
| 309 | 20240927 | 134000 | 3914207140 | 13730 | 13730 | 13730 | 13730 | 11 |
| 310 | 20240927 | 133900 | 3914056110 | 13730 | 13720 | 13730 | 13710 | 143 |
| 311 | 20240927 | 133800 | 3912093610 | 13720 | 13740 | 13750 | 13710 | 1233 |
| 312 | 20240927 | 133700 | 3895159740 | 13750 | 13760 | 13760 | 13750 | 1180 |
| 313 | 20240927 | 133600 | 3878931510 | 13750 | 13750 | 13760 | 13750 | 132 |
| 314 | 20240927 | 133500 | 3877116140 | 13760 | 13760 | 13760 | 13760 | 85 |
| 315 | 20240927 | 133400 | 3875946540 | 13750 | 13760 | 13760 | 13750 | 201 |
| 316 | 20240927 | 133300 | 3873180800 | 13760 | 13780 | 13780 | 13760 | 253 |
| 317 | 20240927 | 133200 | 3869698860 | 13780 | 13770 | 13780 | 13760 | 2321 |
| 318 | 20240927 | 133100 | 3837734590 | 13770 | 13740 | 13770 | 13740 | 9236 |
| 319 | 20240927 | 133000 | 3710721840 | 13740 | 13740 | 13740 | 13740 | 627 |
| 320 | 20240927 | 132900 | 3702106860 | 13740 | 13730 | 13740 | 13730 | 560 |
| 321 | 20240927 | 132800 | 3694414040 | 13730 | 13740 | 13740 | 13720 | 487 |
| 322 | 20240927 | 132700 | 3687723090 | 13740 | 13740 | 13740 | 13730 | 799 |
| 323 | 20240927 | 132600 | 3676746880 | 13730 | 13750 | 13750 | 13720 | 2120 |
| 324 | 20240927 | 132500 | 3647628800 | 13740 | 13740 | 13750 | 13740 | 984 |
| 325 | 20240927 | 132400 | 3634103770 | 13750 | 13740 | 13750 | 13690 | 6009 |
| 326 | 20240927 | 132300 | 3551562470 | 13740 | 13740 | 13740 | 13730 | 499 |
| 327 | 20240927 | 132200 | 3544706740 | 13740 | 13740 | 13740 | 13730 | 519 |
| 328 | 20240927 | 132100 | 3537575720 | 13740 | 13740 | 13740 | 13730 | 326 |
| 329 | 20240927 | 132000 | 3533098460 | 13740 | 13720 | 13740 | 13720 | 1482 |
| 330 | 20240927 | 131900 | 3512760630 | 13720 | 13720 | 13720 | 13710 | 37 |
| 331 | 20240927 | 131800 | 3512253060 | 13720 | 13720 | 13720 | 13710 | 300 |
| 332 | 20240927 | 131700 | 3508137070 | 13720 | 13730 | 13740 | 13710 | 1417 |
| 333 | 20240927 | 131600 | 3488682740 | 13740 | 13740 | 13740 | 13730 | 8 |
| 334 | 20240927 | 131500 | 3488572840 | 13730 | 13720 | 13740 | 13720 | 107 |
| 335 | 20240927 | 131400 | 3487103580 | 13720 | 13740 | 13750 | 13710 | 3667 |
| 336 | 20240927 | 131300 | 3436777900 | 13750 | 13750 | 13750 | 13750 | 6 |
| 337 | 20240927 | 131200 | 3436695400 | 13750 | 13740 | 13750 | 13740 | 156 |
| 338 | 20240927 | 131100 | 3434551210 | 13750 | 13750 | 13750 | 13740 | 214 |
| 339 | 20240927 | 131000 | 3431610210 | 13740 | 13730 | 13750 | 13720 | 3877 |
| 340 | 20240927 | 130900 | 3378356720 | 13730 | 13720 | 13730 | 13720 | 1218 |
| 341 | 20240927 | 130800 | 3361642080 | 13720 | 13710 | 13720 | 13710 | 1010 |
| 342 | 20240927 | 130700 | 3347788980 | 13710 | 13710 | 13710 | 13710 | 408 |
| 343 | 20240927 | 130600 | 3342195300 | 13710 | 13710 | 13710 | 13700 | 233 |
| 344 | 20240927 | 130500 | 3339001140 | 13710 | 13710 | 13710 | 13700 | 337 |
| 345 | 20240927 | 130400 | 3334381620 | 13710 | 13710 | 13710 | 13700 | 124 |
| 346 | 20240927 | 130300 | 3332681590 | 13710 | 13710 | 13710 | 13710 | 799 |
| 347 | 20240927 | 130200 | 3321727300 | 13710 | 13700 | 13710 | 13700 | 1331 |
| 348 | 20240927 | 130100 | 3303490270 | 13700 | 13700 | 13700 | 13700 | 90 |
| 349 | 20240927 | 130000 | 3302257270 | 13700 | 13700 | 13700 | 13700 | 170 |
| 350 | 20240927 | 125900 | 3299928270 | 13700 | 13690 | 13700 | 13690 | 99 |
| 351 | 20240927 | 125800 | 3298572430 | 13690 | 13690 | 13690 | 13680 | 365 |
| 352 | 20240927 | 125700 | 3293578580 | 13690 | 13690 | 13690 | 13690 | 240 |
| 353 | 20240927 | 125600 | 3290292980 | 13680 | 13700 | 13700 | 13680 | 376 |
| 354 | 20240927 | 125500 | 3285147270 | 13700 | 13700 | 13700 | 13690 | 59 |
| 355 | 20240927 | 125400 | 3284338980 | 13700 | 13700 | 13700 | 13700 | 1 |
| 356 | 20240927 | 125300 | 3284325280 | 13700 | 13700 | 13700 | 13690 | 48 |
| 357 | 20240927 | 125200 | 3283667710 | 13710 | 13700 | 13710 | 13700 | 48 |
| 358 | 20240927 | 125100 | 3283009930 | 13700 | 13710 | 13710 | 13700 | 657 |
| 359 | 20240927 | 125000 | 3274007530 | 13710 | 13700 | 13710 | 13700 | 394 |
| 360 | 20240927 | 124900 | 3268609040 | 13700 | 13700 | 13700 | 13700 | 36 |
| 361 | 20240927 | 124800 | 3268115840 | 13710 | 13700 | 13710 | 13700 | 128 |
| 362 | 20240927 | 124700 | 3266362030 | 13700 | 13700 | 13710 | 13700 | 70 |
| 363 | 20240927 | 124600 | 3265403010 | 13690 | 13710 | 13710 | 13680 | 381 |
| 364 | 20240927 | 124500 | 3260184550 | 13710 | 13690 | 13710 | 13660 | 1551 |
| 365 | 20240927 | 124400 | 3238961410 | 13700 | 13690 | 13700 | 13690 | 905 |
| 366 | 20240927 | 124300 | 3226570630 | 13700 | 13700 | 13700 | 13700 | 47 |
| 367 | 20240927 | 124200 | 3225926730 | 13690 | 13690 | 13700 | 13690 | 199 |
| 368 | 20240927 | 124100 | 3223202150 | 13670 | 13700 | 13700 | 13670 | 330 |
| 369 | 20240927 | 124000 | 3218686390 | 13700 | 13700 | 13700 | 13690 | 131 |
| 370 | 20240927 | 123900 | 3216891700 | 13700 | 13700 | 13700 | 13690 | 271 |
| 371 | 20240927 | 123800 | 3213181020 | 13690 | 13680 | 13690 | 13680 | 485 |
| 372 | 20240927 | 123700 | 3206545590 | 13680 | 13680 | 13680 | 13670 | 98 |
| 373 | 20240927 | 123600 | 3205205670 | 13680 | 13670 | 13680 | 13670 | 189 |
| 374 | 20240927 | 123500 | 3202620650 | 13680 | 13680 | 13680 | 13670 | 85 |
| 375 | 20240927 | 123400 | 3201458360 | 13680 | 13680 | 13680 | 13680 | 96 |
| 376 | 20240927 | 123300 | 3200145080 | 13680 | 13680 | 13680 | 13670 | 121 |
| 377 | 20240927 | 123200 | 3198489850 | 13680 | 13680 | 13680 | 13680 | 270 |
| 378 | 20240927 | 123100 | 3194796250 | 13660 | 13700 | 13700 | 13660 | 2802 |
| 379 | 20240927 | 123000 | 3156499980 | 13700 | 13700 | 13700 | 13700 | 25 |
| 380 | 20240927 | 122900 | 3156157480 | 13700 | 13680 | 13700 | 13670 | 1780 |
| 381 | 20240927 | 122800 | 3131811730 | 13670 | 13680 | 13680 | 13670 | 11 |
| 382 | 20240927 | 122700 | 3131661340 | 13680 | 13680 | 13680 | 13680 | 32 |
| 383 | 20240927 | 122600 | 3131223580 | 13670 | 13680 | 13680 | 13670 | 47 |
| 384 | 20240927 | 122500 | 3130580640 | 13670 | 13680 | 13680 | 13670 | 11 |
| 385 | 20240927 | 122400 | 3130430220 | 13680 | 13680 | 13680 | 13670 | 52 |
| 386 | 20240927 | 122300 | 3129718870 | 13680 | 13680 | 13680 | 13680 | 5 |
| 387 | 20240927 | 122200 | 3129650470 | 13680 | 13690 | 13700 | 13680 | 472 |
| 388 | 20240927 | 122100 | 3123193030 | 13690 | 13690 | 13690 | 13680 | 129 |
| 389 | 20240927 | 122000 | 3121427030 | 13690 | 13690 | 13690 | 13690 | 50 |
| 390 | 20240927 | 121900 | 3120742530 | 13690 | 13690 | 13690 | 13690 | 129 |
| 391 | 20240927 | 121800 | 3118976520 | 13690 | 13690 | 13690 | 13690 | 65 |
| 392 | 20240927 | 121700 | 3118086670 | 13690 | 13680 | 13690 | 13680 | 54 |
| 393 | 20240927 | 121600 | 3117347800 | 13680 | 13680 | 13680 | 13680 | 28 |
| 394 | 20240927 | 121500 | 3116964760 | 13680 | 13680 | 13680 | 13680 | 288 |
| 395 | 20240927 | 121400 | 3113024920 | 13680 | 13680 | 13680 | 13670 | 117 |
| 396 | 20240927 | 121300 | 3111424700 | 13690 | 13690 | 13690 | 13680 | 252 |
| 397 | 20240927 | 121200 | 3107976860 | 13690 | 13680 | 13690 | 13680 | 99 |
| 398 | 20240927 | 121100 | 3106621770 | 13690 | 13690 | 13690 | 13690 | 24 |
| 399 | 20240927 | 121000 | 3106293210 | 13690 | 13690 | 13690 | 13690 | 398 |
| 400 | 20240927 | 120900 | 3100844590 | 13690 | 13670 | 13690 | 13670 | 961 |
| 401 | 20240927 | 120800 | 3087703710 | 13670 | 13670 | 13670 | 13670 | 194 |
| 402 | 20240927 | 120700 | 3085051730 | 13670 | 13680 | 13690 | 13670 | 724 |
| 403 | 20240927 | 120600 | 3075147890 | 13670 | 13670 | 13670 | 13650 | 524 |
| 404 | 20240927 | 120500 | 3067989910 | 13670 | 13670 | 13670 | 13660 | 94 |
| 405 | 20240927 | 120400 | 3066705730 | 13670 | 13670 | 13670 | 13670 | 45 |
| 406 | 20240927 | 120300 | 3066090580 | 13670 | 13670 | 13670 | 13650 | 1534 |
| 407 | 20240927 | 120200 | 3045150390 | 13670 | 13660 | 13670 | 13660 | 34 |
| 408 | 20240927 | 120100 | 3044685930 | 13660 | 13660 | 13660 | 13660 | 24 |
| 409 | 20240927 | 120000 | 3044358090 | 13660 | 13640 | 13680 | 13640 | 2355 |
| 410 | 20240927 | 115900 | 3012177200 | 13650 | 13640 | 13650 | 13630 | 967 |
| 411 | 20240927 | 115800 | 2998982280 | 13650 | 13650 | 13650 | 13640 | 1274 |
| 412 | 20240927 | 115700 | 2981603270 | 13650 | 13650 | 13650 | 13640 | 210 |
| 413 | 20240927 | 115600 | 2978737130 | 13650 | 13650 | 13650 | 13640 | 81 |
| 414 | 20240927 | 115500 | 2977631820 | 13650 | 13640 | 13650 | 13640 | 554 |
| 415 | 20240927 | 115400 | 2970070240 | 13650 | 13670 | 13670 | 13650 | 2254 |
| 416 | 20240927 | 115300 | 2939286380 | 13670 | 13660 | 13670 | 13660 | 49 |
| 417 | 20240927 | 115200 | 2938616890 | 13670 | 13670 | 13680 | 13660 | 127 |
| 418 | 20240927 | 115100 | 2936880770 | 13680 | 13670 | 13680 | 13660 | 89 |
| 419 | 20240927 | 115000 | 2935664370 | 13680 | 13670 | 13680 | 13660 | 65 |
| 420 | 20240927 | 114900 | 2934775700 | 13680 | 13680 | 13680 | 13660 | 501 |
| 421 | 20240927 | 114800 | 2927926310 | 13670 | 13670 | 13680 | 13670 | 258 |
| 422 | 20240927 | 114700 | 2924398840 | 13670 | 13660 | 13670 | 13660 | 207 |
| 423 | 20240927 | 114600 | 2921569660 | 13670 | 13670 | 13670 | 13660 | 69 |
| 424 | 20240927 | 114500 | 2920626770 | 13670 | 13660 | 13670 | 13660 | 97 |
| 425 | 20240927 | 114400 | 2919301120 | 13670 | 13670 | 13670 | 13660 | 69 |
| 426 | 20240927 | 114300 | 2918358250 | 13660 | 13670 | 13670 | 13660 | 158 |
| 427 | 20240927 | 114200 | 2916198750 | 13670 | 13660 | 13680 | 13650 | 1199 |
| 428 | 20240927 | 114100 | 2899819080 | 13660 | 13660 | 13670 | 13650 | 456 |
| 429 | 20240927 | 114000 | 2893588680 | 13660 | 13670 | 13680 | 13650 | 717 |
| 430 | 20240927 | 113900 | 2883793600 | 13660 | 13680 | 13680 | 13650 | 186 |
| 431 | 20240927 | 113800 | 2881252520 | 13650 | 13650 | 13710 | 13640 | 3048 |
| 432 | 20240927 | 113700 | 2839524850 | 13650 | 13650 | 13660 | 13630 | 384 |
| 433 | 20240927 | 113600 | 2834283700 | 13650 | 13660 | 13660 | 13630 | 1068 |
| 434 | 20240927 | 113500 | 2819713090 | 13650 | 13640 | 13650 | 13620 | 1468 |
| 435 | 20240927 | 113400 | 2799697950 | 13650 | 13650 | 13660 | 13640 | 2150 |
| 436 | 20240927 | 113300 | 2770352630 | 13660 | 13660 | 13660 | 13650 | 629 |
| 437 | 20240927 | 113200 | 2761760830 | 13660 | 13660 | 13660 | 13650 | 44 |
| 438 | 20240927 | 113100 | 2761160120 | 13660 | 13650 | 13660 | 13650 | 438 |
| 439 | 20240927 | 113000 | 2755180410 | 13660 | 13660 | 13660 | 13650 | 112 |
| 440 | 20240927 | 112900 | 2753650840 | 13650 | 13660 | 13660 | 13650 | 785 |
| 441 | 20240927 | 112800 | 2742933950 | 13660 | 13670 | 13670 | 13650 | 1109 |
| 442 | 20240927 | 112700 | 2727785090 | 13670 | 13670 | 13670 | 13660 | 138 |
| 443 | 20240927 | 112600 | 2725898970 | 13670 | 13680 | 13690 | 13660 | 1520 |
| 444 | 20240927 | 112500 | 2705122300 | 13670 | 13680 | 13680 | 13670 | 36 |
| 445 | 20240927 | 112400 | 2704630160 | 13670 | 13680 | 13690 | 13670 | 108 |
| 446 | 20240927 | 112300 | 2703153740 | 13690 | 13660 | 13700 | 13660 | 273 |
| 447 | 20240927 | 112200 | 2699418340 | 13700 | 13700 | 13700 | 13660 | 187 |
| 448 | 20240927 | 112100 | 2696862480 | 13660 | 13660 | 13700 | 13660 | 252 |
| 449 | 20240927 | 112000 | 2693417970 | 13670 | 13670 | 13690 | 13660 | 455 |
| 450 | 20240927 | 111900 | 2687197600 | 13690 | 13690 | 13710 | 13670 | 2977 |
| 451 | 20240927 | 111800 | 2646474990 | 13700 | 13710 | 13710 | 13690 | 137 |
| 452 | 20240927 | 111700 | 2644597890 | 13690 | 13720 | 13720 | 13690 | 254 |
| 453 | 20240927 | 111600 | 2641120550 | 13690 | 13710 | 13720 | 13690 | 799 |
| 454 | 20240927 | 111500 | 2630169710 | 13710 | 13710 | 13710 | 13700 | 240 |
| 455 | 20240927 | 111400 | 2626879480 | 13710 | 13710 | 13710 | 13710 | 54 |
| 456 | 20240927 | 111300 | 2626139140 | 13710 | 13700 | 13710 | 13700 | 523 |
| 457 | 20240927 | 111200 | 2618972730 | 13700 | 13700 | 13700 | 13700 | 69 |
| 458 | 20240927 | 111100 | 2618027430 | 13700 | 13690 | 13700 | 13690 | 47 |
| 459 | 20240927 | 111000 | 2617383830 | 13690 | 13690 | 13690 | 13690 | 172 |
| 460 | 20240927 | 110900 | 2615029150 | 13690 | 13690 | 13690 | 13690 | 57 |
| 461 | 20240927 | 110800 | 2614248820 | 13690 | 13680 | 13690 | 13680 | 411 |
| 462 | 20240927 | 110700 | 2608625880 | 13680 | 13680 | 13680 | 13680 | 2 |
| 463 | 20240927 | 110600 | 2608598520 | 13670 | 13680 | 13680 | 13670 | 51 |
| 464 | 20240927 | 110500 | 2607900900 | 13680 | 13690 | 13690 | 13670 | 641 |
| 465 | 20240927 | 110400 | 2599130800 | 13700 | 13700 | 13700 | 13690 | 162 |
| 466 | 20240927 | 110300 | 2596911900 | 13700 | 13680 | 13700 | 13680 | 172 |
| 467 | 20240927 | 110200 | 2594556180 | 13690 | 13680 | 13690 | 13670 | 750 |
| 468 | 20240927 | 110100 | 2584297120 | 13680 | 13690 | 13690 | 13680 | 404 |
| 469 | 20240927 | 110000 | 2578769340 | 13690 | 13700 | 13700 | 13690 | 342 |
| 470 | 20240927 | 105900 | 2574084060 | 13670 | 13700 | 13700 | 13670 | 2125 |
| 471 | 20240927 | 105800 | 2544997840 | 13700 | 13700 | 13710 | 13700 | 235 |
| 472 | 20240927 | 105700 | 2541778330 | 13710 | 13710 | 13710 | 13700 | 405 |
| 473 | 20240927 | 105600 | 2536225790 | 13710 | 13720 | 13720 | 13700 | 970 |
| 474 | 20240927 | 105500 | 2522929390 | 13720 | 13720 | 13720 | 13710 | 54 |
| 475 | 20240927 | 105400 | 2522188680 | 13720 | 13720 | 13720 | 13710 | 61 |
| 476 | 20240927 | 105300 | 2521351770 | 13720 | 13710 | 13720 | 13710 | 196 |
| 477 | 20240927 | 105200 | 2518662690 | 13720 | 13720 | 13720 | 13710 | 67 |
| 478 | 20240927 | 105100 | 2517743460 | 13720 | 13730 | 13730 | 13720 | 2274 |
| 479 | 20240927 | 105000 | 2486543890 | 13730 | 13710 | 13730 | 13710 | 1493 |
| 480 | 20240927 | 104900 | 2466055340 | 13720 | 13720 | 13720 | 13710 | 257 |
| 481 | 20240927 | 104800 | 2462529320 | 13710 | 13710 | 13720 | 13710 | 45 |
| 482 | 20240927 | 104700 | 2461911950 | 13710 | 13710 | 13720 | 13710 | 515 |
| 483 | 20240927 | 104600 | 2454850500 | 13700 | 13690 | 13710 | 13690 | 135 |
| 484 | 20240927 | 104500 | 2453001030 | 13700 | 13710 | 13710 | 13690 | 945 |
| 485 | 20240927 | 104400 | 2440048500 | 13710 | 13720 | 13720 | 13690 | 107 |
| 486 | 20240927 | 104300 | 2438582030 | 13720 | 13700 | 13720 | 13700 | 2124 |
| 487 | 20240927 | 104200 | 2409479450 | 13700 | 13720 | 13720 | 13700 | 2311 |
| 488 | 20240927 | 104100 | 2377817220 | 13720 | 13720 | 13720 | 13710 | 390 |
| 489 | 20240927 | 104000 | 2372468360 | 13710 | 13700 | 13710 | 13690 | 1277 |
| 490 | 20240927 | 103900 | 2354966340 | 13700 | 13700 | 13710 | 13690 | 1907 |
| 491 | 20240927 | 103800 | 2328841850 | 13710 | 13700 | 13710 | 13700 | 75 |
| 492 | 20240927 | 103700 | 2327813720 | 13710 | 13710 | 13710 | 13710 | 220 |
| 493 | 20240927 | 103600 | 2324797520 | 13710 | 13720 | 13720 | 13700 | 93 |
| 494 | 20240927 | 103500 | 2323522460 | 13710 | 13730 | 13740 | 13710 | 974 |
| 495 | 20240927 | 103400 | 2310149370 | 13740 | 13740 | 13740 | 13730 | 189 |
| 496 | 20240927 | 103300 | 2307553930 | 13740 | 13740 | 13740 | 13730 | 669 |
| 497 | 20240927 | 103200 | 2298367920 | 13740 | 13750 | 13750 | 13740 | 1676 |
| 498 | 20240927 | 103100 | 2275336380 | 13740 | 13750 | 13750 | 13740 | 70 |
| 499 | 20240927 | 103000 | 2274374080 | 13750 | 13750 | 13750 | 13740 | 74 |
| 500 | 20240927 | 102900 | 2273356600 | 13750 | 13750 | 13750 | 13740 | 68 |
| 501 | 20240927 | 102800 | 2272421620 | 13750 | 13750 | 13750 | 13710 | 1362 |
| 502 | 20240927 | 102700 | 2253723150 | 13750 | 13750 | 13750 | 13710 | 2571 |
| 503 | 20240927 | 102600 | 2218409800 | 13750 | 13740 | 13750 | 13710 | 208 |
| 504 | 20240927 | 102500 | 2215551540 | 13740 | 13740 | 13750 | 13710 | 1290 |
| 505 | 20240927 | 102400 | 2197824240 | 13740 | 13740 | 13740 | 13730 | 62 |
| 506 | 20240927 | 102300 | 2196972580 | 13740 | 13730 | 13740 | 13710 | 3911 |
| 507 | 20240927 | 102200 | 2143288290 | 13740 | 13730 | 13740 | 13700 | 1946 |
| 508 | 20240927 | 102100 | 2116604180 | 13730 | 13740 | 13740 | 13720 | 21 |
| 509 | 20240927 | 102000 | 2116315670 | 13740 | 13740 | 13740 | 13720 | 120 |
| 510 | 20240927 | 101900 | 2114667470 | 13710 | 13720 | 13740 | 13710 | 1051 |
| 511 | 20240927 | 101800 | 2100250010 | 13720 | 13720 | 13720 | 13710 | 184 |
| 512 | 20240927 | 101700 | 2097725550 | 13720 | 13720 | 13730 | 13690 | 1789 |
| 513 | 20240927 | 101600 | 2073188580 | 13730 | 13700 | 13730 | 13690 | 2742 |
| 514 | 20240927 | 101500 | 2035562500 | 13700 | 13720 | 13720 | 13690 | 1880 |
| 515 | 20240927 | 101400 | 2009790820 | 13720 | 13690 | 13720 | 13690 | 155 |
| 516 | 20240927 | 101300 | 2007665730 | 13700 | 13680 | 13700 | 13680 | 127 |
| 517 | 20240927 | 101200 | 2005926590 | 13680 | 13720 | 13730 | 13680 | 92 |
| 518 | 20240927 | 101100 | 2004667940 | 13730 | 13710 | 13730 | 13680 | 1756 |
| 519 | 20240927 | 101000 | 1980591870 | 13710 | 13710 | 13710 | 13700 | 75 |
| 520 | 20240927 | 100900 | 1979563670 | 13710 | 13710 | 13710 | 13690 | 681 |
| 521 | 20240927 | 100800 | 1970236320 | 13710 | 13720 | 13720 | 13700 | 493 |
| 522 | 20240927 | 100700 | 1963477460 | 13720 | 13740 | 13750 | 13720 | 1937 |
| 523 | 20240927 | 100600 | 1936864370 | 13750 | 13750 | 13750 | 13740 | 1471 |
| 524 | 20240927 | 100500 | 1916649160 | 13750 | 13740 | 13750 | 13740 | 302 |
| 525 | 20240927 | 100400 | 1912498160 | 13740 | 13750 | 13750 | 13740 | 865 |
| 526 | 20240927 | 100300 | 1900604650 | 13740 | 13750 | 13750 | 13740 | 1340 |
| 527 | 20240927 | 100200 | 1882180370 | 13750 | 13730 | 13750 | 13700 | 466 |
| 528 | 20240927 | 100100 | 1875780250 | 13730 | 13750 | 13750 | 13690 | 3163 |
| 529 | 20240927 | 100000 | 1832346020 | 13700 | 13720 | 13750 | 13700 | 2899 |
| 530 | 20240927 | 095900 | 1792617600 | 13720 | 13720 | 13720 | 13710 | 440 |
| 531 | 20240927 | 095800 | 1786583650 | 13740 | 13710 | 13740 | 13700 | 2019 |
| 532 | 20240927 | 095700 | 1758876050 | 13710 | 13720 | 13720 | 13710 | 3053 |
| 533 | 20240927 | 095600 | 1717015550 | 13720 | 13720 | 13720 | 13710 | 1594 |
| 534 | 20240927 | 095500 | 1695150990 | 13720 | 13730 | 13730 | 13710 | 1883 |
| 535 | 20240927 | 095400 | 1669311900 | 13730 | 13730 | 13730 | 13720 | 714 |
| 536 | 20240927 | 095300 | 1659514910 | 13720 | 13750 | 13750 | 13720 | 227 |
| 537 | 20240927 | 095200 | 1656397800 | 13760 | 13750 | 13760 | 13710 | 2440 |
| 538 | 20240927 | 095100 | 1622836400 | 13760 | 13760 | 13760 | 13730 | 3851 |
| 539 | 20240927 | 095000 | 1569877050 | 13750 | 13710 | 13760 | 13710 | 4111 |
| 540 | 20240927 | 094900 | 1513364210 | 13740 | 13730 | 13750 | 13710 | 2448 |
| 541 | 20240927 | 094800 | 1479718120 | 13710 | 13720 | 13740 | 13710 | 1248 |
| 542 | 20240927 | 094700 | 1462605260 | 13720 | 13730 | 13740 | 13720 | 758 |
| 543 | 20240927 | 094600 | 1452195400 | 13750 | 13730 | 13750 | 13710 | 3374 |
| 544 | 20240927 | 094500 | 1405851650 | 13730 | 13730 | 13730 | 13720 | 271 |
| 545 | 20240927 | 094400 | 1402131830 | 13730 | 13720 | 13740 | 13710 | 547 |
| 546 | 20240927 | 094300 | 1394624300 | 13720 | 13750 | 13750 | 13710 | 768 |
| 547 | 20240927 | 094200 | 1384085160 | 13750 | 13720 | 13750 | 13720 | 3469 |
| 548 | 20240927 | 094100 | 1336444250 | 13720 | 13710 | 13720 | 13710 | 1269 |
| 549 | 20240927 | 094000 | 1319039280 | 13720 | 13720 | 13720 | 13710 | 85 |
| 550 | 20240927 | 093900 | 1317873410 | 13710 | 13720 | 13720 | 13710 | 92 |
| 551 | 20240927 | 093800 | 1316611430 | 13720 | 13710 | 13720 | 13710 | 2350 |
| 552 | 20240927 | 093700 | 1284379680 | 13710 | 13730 | 13730 | 13710 | 2046 |
| 553 | 20240927 | 093600 | 1256321830 | 13720 | 13750 | 13750 | 13720 | 326 |
| 554 | 20240927 | 093500 | 1251845070 | 13740 | 13760 | 13760 | 13740 | 50 |
| 555 | 20240927 | 093400 | 1251157560 | 13760 | 13750 | 13760 | 13750 | 450 |
| 556 | 20240927 | 093300 | 1244965790 | 13760 | 13760 | 13760 | 13740 | 17 |
| 557 | 20240927 | 093200 | 1244731890 | 13760 | 13750 | 13760 | 13740 | 4477 |
| 558 | 20240927 | 093100 | 1183174200 | 13750 | 13750 | 13750 | 13740 | 748 |
| 559 | 20240927 | 093000 | 1172895360 | 13740 | 13740 | 13750 | 13740 | 1015 |
| 560 | 20240927 | 092900 | 1158949250 | 13730 | 13730 | 13730 | 13720 | 275 |
| 561 | 20240927 | 092800 | 1155173520 | 13740 | 13740 | 13750 | 13740 | 2880 |
| 562 | 20240927 | 092700 | 1115602210 | 13750 | 13720 | 13750 | 13720 | 1319 |
| 563 | 20240927 | 092600 | 1097490490 | 13720 | 13730 | 13750 | 13720 | 9089 |
| 564 | 20240927 | 092500 | 972578350 | 13730 | 13700 | 13740 | 13700 | 3301 |
| 565 | 20240927 | 092400 | 927278550 | 13690 | 13690 | 13700 | 13680 | 816 |
| 566 | 20240927 | 092300 | 916106370 | 13670 | 13680 | 13690 | 13670 | 3335 |
| 567 | 20240927 | 092200 | 870510430 | 13710 | 13690 | 13710 | 13670 | 4282 |
| 568 | 20240927 | 092100 | 811880360 | 13690 | 13700 | 13700 | 13690 | 24 |
| 569 | 20240927 | 092000 | 811551790 | 13700 | 13680 | 13700 | 13680 | 1516 |
| 570 | 20240927 | 091900 | 790795850 | 13680 | 13690 | 13700 | 13680 | 1281 |
| 571 | 20240927 | 091800 | 773261800 | 13690 | 13700 | 13700 | 13690 | 899 |
| 572 | 20240927 | 091700 | 760946090 | 13700 | 13700 | 13710 | 13690 | 1401 |
| 573 | 20240927 | 091600 | 741740090 | 13700 | 13670 | 13710 | 13670 | 5127 |
| 574 | 20240927 | 091500 | 671535040 | 13670 | 13660 | 13680 | 13650 | 3602 |
| 575 | 20240927 | 091400 | 622315460 | 13670 | 13630 | 13680 | 13630 | 5438 |
| 576 | 20240927 | 091300 | 548085590 | 13630 | 13650 | 13660 | 13620 | 1709 |
| 577 | 20240927 | 091200 | 524761470 | 13650 | 13630 | 13660 | 13620 | 2846 |
| 578 | 20240927 | 091100 | 485971840 | 13610 | 13620 | 13620 | 13600 | 4979 |
| 579 | 20240927 | 091000 | 418209640 | 13620 | 13600 | 13650 | 13590 | 4338 |
| 580 | 20240927 | 090900 | 359127190 | 13600 | 13600 | 13600 | 13570 | 4077 |
| 581 | 20240927 | 090800 | 303709010 | 13600 | 13600 | 13610 | 13600 | 916 |
| 582 | 20240927 | 090700 | 291250600 | 13600 | 13610 | 13610 | 13600 | 1694 |
| 583 | 20240927 | 090600 | 268207850 | 13610 | 13650 | 13650 | 13610 | 1932 |
| 584 | 20240927 | 090500 | 241872890 | 13630 | 13630 | 13670 | 13620 | 5337 |
| 585 | 20240927 | 090400 | 169033520 | 13620 | 13640 | 13650 | 13600 | 3029 |
| 586 | 20240927 | 090300 | 127758610 | 13640 | 13660 | 13660 | 13640 | 689 |
| 587 | 20240927 | 090200 | 118356410 | 13660 | 13620 | 13660 | 13620 | 512 |
| 588 | 20240927 | 090100 | 111378650 | 13610 | 13610 | 13680 | 13610 | 612 |
| 589 | 20240927 | 090000 | 103035050 | 13670 | 13600 | 13680 | 13600 | 7567 |