32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 3 | 20241209 | 184600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20241209 | 184500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20241209 | 184400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20241209 | 184300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20241209 | 184200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20241209 | 184100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20241209 | 184000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20241209 | 183900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20241209 | 183800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20241209 | 183700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20241209 | 183600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20241209 | 183500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20241209 | 183400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20241209 | 183300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20241209 | 183200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20241209 | 183100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20241209 | 183000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20241209 | 182900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20241209 | 182800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20241209 | 182700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20241209 | 182600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20241209 | 182500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20241209 | 182400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20241209 | 182300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20241209 | 182200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20241209 | 182100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20241209 | 182000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20241209 | 181900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20241209 | 181800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20241209 | 181700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 33 | 20241209 | 181600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20241209 | 181500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20241209 | 181400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20241209 | 181300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20241209 | 181200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20241209 | 181100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20241209 | 181000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20241209 | 180900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20241209 | 180800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20241209 | 180700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20241209 | 180600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20241209 | 180500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20241209 | 180400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20241209 | 180300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20241209 | 180200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20241209 | 180100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20241209 | 180000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20241209 | 175900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20241209 | 175800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20241209 | 175700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20241209 | 175600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20241209 | 175500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20241209 | 175400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20241209 | 175300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20241209 | 175200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20241209 | 175100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20241209 | 175000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20241209 | 174900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20241209 | 174800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20241209 | 174700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 63 | 20241209 | 174600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20241209 | 174500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20241209 | 174400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20241209 | 174300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20241209 | 174200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20241209 | 174100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20241209 | 174000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20241209 | 173900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20241209 | 173800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20241209 | 173700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20241209 | 173600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20241209 | 173500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20241209 | 173400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20241209 | 173300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20241209 | 173200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20241209 | 173100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20241209 | 173000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20241209 | 172900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20241209 | 172800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20241209 | 172700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20241209 | 172600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20241209 | 172500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20241209 | 172400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20241209 | 172300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20241209 | 172200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20241209 | 172100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20241209 | 172000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20241209 | 171900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20241209 | 171800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20241209 | 171700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 93 | 20241209 | 171600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20241209 | 171500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20241209 | 171400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20241209 | 171300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20241209 | 171200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20241209 | 171100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20241209 | 171000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20241209 | 170900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20241209 | 170800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20241209 | 170700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20241209 | 170600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20241209 | 170500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20241209 | 170400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20241209 | 170300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20241209 | 170200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20241209 | 170100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20241209 | 170000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20241209 | 165900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20241209 | 165800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20241209 | 165700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20241209 | 165600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20241209 | 165500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20241209 | 165400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20241209 | 165300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20241209 | 165200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20241209 | 165100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20241209 | 165000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20241209 | 164900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20241209 | 164800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20241209 | 164700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 123 | 20241209 | 164600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20241209 | 164500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20241209 | 164400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20241209 | 164300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20241209 | 164200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20241209 | 164100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20241209 | 164000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20241209 | 163900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20241209 | 163800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20241209 | 163700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20241209 | 163600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20241209 | 163500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20241209 | 163400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20241209 | 163300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20241209 | 163200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20241209 | 163100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20241209 | 163000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20241209 | 162900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20241209 | 162800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20241209 | 162700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20241209 | 162600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20241209 | 162500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20241209 | 162400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20241209 | 162300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20241209 | 162200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20241209 | 162100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20241209 | 162000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20241209 | 161900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20241209 | 161800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20241209 | 161700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 153 | 20241209 | 161600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20241209 | 161500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20241209 | 161400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20241209 | 161300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20241209 | 161200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20241209 | 161100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20241209 | 161000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20241209 | 160900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20241209 | 160800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20241209 | 160700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20241209 | 160600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20241209 | 160500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20241209 | 160400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20241209 | 160300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20241209 | 160200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20241209 | 160100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20241209 | 160000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20241209 | 155900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20241209 | 155800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20241209 | 155700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20241209 | 155600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20241209 | 155500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20241209 | 155400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20241209 | 155300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20241209 | 155200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20241209 | 155100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20241209 | 155000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20241209 | 154900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20241209 | 154800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20241209 | 154700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 183 | 20241209 | 154600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20241209 | 154500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20241209 | 154400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20241209 | 154300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20241209 | 154200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20241209 | 154100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20241209 | 154000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20241209 | 153900 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20241209 | 153800 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20241209 | 153700 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20241209 | 153600 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20241209 | 153500 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20241209 | 153400 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20241209 | 153300 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20241209 | 153200 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20241209 | 153100 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20241209 | 153000 | 8331036670 | 13460 | 13460 | 13460 | 13460 | 43238 |
| 200 | 20241209 | 152900 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20241209 | 152800 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20241209 | 152700 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20241209 | 152600 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20241209 | 152500 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20241209 | 152400 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20241209 | 152300 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20241209 | 152200 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20241209 | 152100 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20241209 | 152000 | 7749053190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20241209 | 151900 | 7749053190 | 13480 | 13550 | 13550 | 13410 | 18134 |
| 211 | 20241209 | 151800 | 7505036010 | 13550 | 13500 | 13550 | 13500 | 1299 |
| 212 | 20241209 | 151700 | 7487446760 | 13540 | 13560 | 13560 | 13490 | 9704 |
| 213 | 20241209 | 151600 | 7356350510 | 13540 | 13550 | 13560 | 13540 | 1239 |
| 214 | 20241209 | 151500 | 7339558060 | 13550 | 13550 | 13560 | 13540 | 1686 |
| 215 | 20241209 | 151400 | 7316708510 | 13550 | 13570 | 13570 | 13540 | 1505 |
| 216 | 20241209 | 151300 | 7296307240 | 13550 | 13550 | 13590 | 13530 | 4964 |
| 217 | 20241209 | 151200 | 7229041410 | 13550 | 13550 | 13550 | 13510 | 908 |
| 218 | 20241209 | 151100 | 7216746150 | 13510 | 13540 | 13550 | 13510 | 1497 |
| 219 | 20241209 | 151000 | 7196484370 | 13550 | 13550 | 13550 | 13530 | 1188 |
| 220 | 20241209 | 150900 | 7180392380 | 13550 | 13540 | 13550 | 13530 | 1533 |
| 221 | 20241209 | 150800 | 7159630310 | 13550 | 13540 | 13550 | 13530 | 1241 |
| 222 | 20241209 | 150700 | 7142819500 | 13550 | 13540 | 13550 | 13530 | 891 |
| 223 | 20241209 | 150600 | 7130756000 | 13530 | 13550 | 13550 | 13530 | 1082 |
| 224 | 20241209 | 150500 | 7116104410 | 13550 | 13550 | 13550 | 13530 | 946 |
| 225 | 20241209 | 150400 | 7103290680 | 13550 | 13550 | 13560 | 13530 | 1381 |
| 226 | 20241209 | 150300 | 7084574900 | 13540 | 13540 | 13560 | 13540 | 993 |
| 227 | 20241209 | 150200 | 7071120610 | 13550 | 13550 | 13560 | 13540 | 1677 |
| 228 | 20241209 | 150100 | 7048396240 | 13540 | 13540 | 13550 | 13540 | 785 |
| 229 | 20241209 | 150000 | 7037762760 | 13550 | 13520 | 13550 | 13510 | 1610 |
| 230 | 20241209 | 145900 | 7015965080 | 13520 | 13540 | 13560 | 13520 | 674 |
| 231 | 20241209 | 145800 | 7006842790 | 13540 | 13530 | 13560 | 13510 | 5324 |
| 232 | 20241209 | 145700 | 6934833540 | 13530 | 13550 | 13550 | 13500 | 2176 |
| 233 | 20241209 | 145600 | 6905423420 | 13550 | 13530 | 13550 | 13530 | 889 |
| 234 | 20241209 | 145500 | 6893383350 | 13530 | 13530 | 13550 | 13520 | 1184 |
| 235 | 20241209 | 145400 | 6877355620 | 13530 | 13540 | 13550 | 13510 | 5661 |
| 236 | 20241209 | 145300 | 6800835980 | 13550 | 13550 | 13550 | 13540 | 598 |
| 237 | 20241209 | 145200 | 6792733330 | 13550 | 13540 | 13550 | 13520 | 8961 |
| 238 | 20241209 | 145100 | 6671470320 | 13540 | 13550 | 13570 | 13540 | 2775 |
| 239 | 20241209 | 145000 | 6633862590 | 13550 | 13600 | 13600 | 13550 | 1364 |
| 240 | 20241209 | 144900 | 6615344020 | 13590 | 13600 | 13610 | 13530 | 1185 |
| 241 | 20241209 | 144800 | 6599248150 | 13540 | 13600 | 13630 | 13540 | 6347 |
| 242 | 20241209 | 144700 | 6513109050 | 13610 | 13620 | 13620 | 13580 | 846 |
| 243 | 20241209 | 144600 | 6501595450 | 13590 | 13610 | 13620 | 13590 | 1203 |
| 244 | 20241209 | 144500 | 6485222340 | 13610 | 13610 | 13620 | 13590 | 919 |
| 245 | 20241209 | 144400 | 6472716190 | 13590 | 13600 | 13620 | 13590 | 890 |
| 246 | 20241209 | 144300 | 6460610090 | 13620 | 13610 | 13620 | 13590 | 1163 |
| 247 | 20241209 | 144200 | 6444779980 | 13610 | 13600 | 13610 | 13580 | 768 |
| 248 | 20241209 | 144100 | 6434332820 | 13590 | 13600 | 13610 | 13590 | 537 |
| 249 | 20241209 | 144000 | 6427029230 | 13580 | 13590 | 13620 | 13580 | 2231 |
| 250 | 20241209 | 143900 | 6396679690 | 13590 | 13590 | 13590 | 13580 | 1148 |
| 251 | 20241209 | 143800 | 6381078820 | 13590 | 13610 | 13610 | 13580 | 812 |
| 252 | 20241209 | 143700 | 6370041080 | 13570 | 13580 | 13620 | 13570 | 2717 |
| 253 | 20241209 | 143600 | 6333116870 | 13580 | 13600 | 13630 | 13570 | 1504 |
| 254 | 20241209 | 143500 | 6312691120 | 13630 | 13610 | 13630 | 13580 | 949 |
| 255 | 20241209 | 143400 | 6299768440 | 13600 | 13600 | 13630 | 13580 | 1498 |
| 256 | 20241209 | 143300 | 6279382210 | 13590 | 13570 | 13610 | 13570 | 1102 |
| 257 | 20241209 | 143200 | 6264398910 | 13600 | 13590 | 13620 | 13560 | 1317 |
| 258 | 20241209 | 143100 | 6246492780 | 13590 | 13600 | 13620 | 13570 | 1220 |
| 259 | 20241209 | 143000 | 6229901450 | 13620 | 13620 | 13620 | 13580 | 2287 |
| 260 | 20241209 | 142900 | 6198783120 | 13600 | 13600 | 13620 | 13570 | 1141 |
| 261 | 20241209 | 142800 | 6183265190 | 13600 | 13630 | 13630 | 13570 | 4066 |
| 262 | 20241209 | 142700 | 6128035980 | 13620 | 13620 | 13630 | 13600 | 1300 |
| 263 | 20241209 | 142600 | 6110330800 | 13610 | 13610 | 13640 | 13600 | 1441 |
| 264 | 20241209 | 142500 | 6090696810 | 13640 | 13630 | 13640 | 13600 | 765 |
| 265 | 20241209 | 142400 | 6080270850 | 13600 | 13610 | 13640 | 13600 | 1870 |
| 266 | 20241209 | 142300 | 6054792270 | 13610 | 13640 | 13640 | 13590 | 1130 |
| 267 | 20241209 | 142200 | 6039415490 | 13600 | 13600 | 13640 | 13600 | 1631 |
| 268 | 20241209 | 142100 | 6017195190 | 13600 | 13610 | 13630 | 13600 | 583 |
| 269 | 20241209 | 142000 | 6009257810 | 13610 | 13620 | 13640 | 13600 | 975 |
| 270 | 20241209 | 141900 | 5995979790 | 13620 | 13610 | 13640 | 13600 | 1865 |
| 271 | 20241209 | 141800 | 5970565520 | 13610 | 13610 | 13640 | 13600 | 1155 |
| 272 | 20241209 | 141700 | 5954828160 | 13630 | 13620 | 13640 | 13610 | 1277 |
| 273 | 20241209 | 141600 | 5937423760 | 13620 | 13640 | 13640 | 13610 | 1265 |
| 274 | 20241209 | 141500 | 5920183640 | 13610 | 13620 | 13640 | 13610 | 707 |
| 275 | 20241209 | 141400 | 5910545730 | 13620 | 13640 | 13660 | 13620 | 1407 |
| 276 | 20241209 | 141300 | 5891358740 | 13660 | 13650 | 13660 | 13630 | 746 |
| 277 | 20241209 | 141200 | 5881172770 | 13650 | 13640 | 13670 | 13630 | 654 |
| 278 | 20241209 | 141100 | 5872242690 | 13640 | 13640 | 13660 | 13640 | 1347 |
| 279 | 20241209 | 141000 | 5853851310 | 13640 | 13650 | 13660 | 13640 | 1610 |
| 280 | 20241209 | 140900 | 5831868820 | 13650 | 13640 | 13660 | 13640 | 1054 |
| 281 | 20241209 | 140800 | 5817480490 | 13660 | 13650 | 13660 | 13640 | 1144 |
| 282 | 20241209 | 140700 | 5801861930 | 13650 | 13650 | 13660 | 13640 | 1678 |
| 283 | 20241209 | 140600 | 5778955680 | 13650 | 13640 | 13650 | 13640 | 596 |
| 284 | 20241209 | 140500 | 5770820800 | 13640 | 13650 | 13650 | 13640 | 1059 |
| 285 | 20241209 | 140400 | 5756365470 | 13650 | 13650 | 13650 | 13640 | 794 |
| 286 | 20241209 | 140300 | 5745527750 | 13650 | 13640 | 13650 | 13620 | 532 |
| 287 | 20241209 | 140200 | 5738267250 | 13630 | 13640 | 13650 | 13630 | 776 |
| 288 | 20241209 | 140100 | 5727679360 | 13650 | 13640 | 13650 | 13630 | 898 |
| 289 | 20241209 | 140000 | 5715426540 | 13650 | 13640 | 13650 | 13620 | 1373 |
| 290 | 20241209 | 135900 | 5696696160 | 13640 | 13640 | 13650 | 13630 | 573 |
| 291 | 20241209 | 135800 | 5688879530 | 13640 | 13640 | 13650 | 13630 | 932 |
| 292 | 20241209 | 135700 | 5676165930 | 13640 | 13640 | 13650 | 13630 | 1743 |
| 293 | 20241209 | 135600 | 5652391530 | 13640 | 13640 | 13640 | 13630 | 645 |
| 294 | 20241209 | 135500 | 5643593750 | 13630 | 13640 | 13640 | 13630 | 866 |
| 295 | 20241209 | 135400 | 5631781630 | 13630 | 13630 | 13640 | 13630 | 952 |
| 296 | 20241209 | 135300 | 5618799710 | 13630 | 13630 | 13640 | 13630 | 1386 |
| 297 | 20241209 | 135200 | 5599904190 | 13640 | 13620 | 13640 | 13620 | 751 |
| 298 | 20241209 | 135100 | 5589661060 | 13640 | 13620 | 13640 | 13610 | 1226 |
| 299 | 20241209 | 135000 | 5572945500 | 13630 | 13630 | 13640 | 13610 | 622 |
| 300 | 20241209 | 134900 | 5564466560 | 13610 | 13620 | 13640 | 13600 | 1356 |
| 301 | 20241209 | 134800 | 5545992100 | 13620 | 13620 | 13640 | 13610 | 1607 |
| 302 | 20241209 | 134700 | 5524092590 | 13630 | 13640 | 13640 | 13610 | 530 |
| 303 | 20241209 | 134600 | 5516870890 | 13610 | 13620 | 13640 | 13610 | 882 |
| 304 | 20241209 | 134500 | 5504849300 | 13630 | 13640 | 13650 | 13610 | 1383 |
| 305 | 20241209 | 134400 | 5485994010 | 13630 | 13630 | 13650 | 13630 | 750 |
| 306 | 20241209 | 134300 | 5475765790 | 13620 | 13630 | 13640 | 13620 | 571 |
| 307 | 20241209 | 134200 | 5467980410 | 13630 | 13630 | 13630 | 13610 | 975 |
| 308 | 20241209 | 134100 | 5454692080 | 13630 | 13630 | 13630 | 13610 | 1068 |
| 309 | 20241209 | 134000 | 5440140080 | 13630 | 13620 | 13630 | 13620 | 634 |
| 310 | 20241209 | 133900 | 5431498940 | 13630 | 13620 | 13630 | 13610 | 1088 |
| 311 | 20241209 | 133800 | 5416673110 | 13620 | 13620 | 13630 | 13610 | 890 |
| 312 | 20241209 | 133700 | 5404545360 | 13610 | 13630 | 13640 | 13610 | 830 |
| 313 | 20241209 | 133600 | 5393236290 | 13610 | 13630 | 13640 | 13600 | 595 |
| 314 | 20241209 | 133500 | 5385128780 | 13620 | 13620 | 13640 | 13610 | 1582 |
| 315 | 20241209 | 133400 | 5363564210 | 13620 | 13620 | 13620 | 13610 | 1588 |
| 316 | 20241209 | 133300 | 5341935680 | 13610 | 13620 | 13620 | 13590 | 1333 |
| 317 | 20241209 | 133200 | 5323788250 | 13620 | 13620 | 13620 | 13590 | 801 |
| 318 | 20241209 | 133100 | 5312887040 | 13600 | 13590 | 13600 | 13590 | 872 |
| 319 | 20241209 | 133000 | 5301027930 | 13600 | 13620 | 13630 | 13590 | 2607 |
| 320 | 20241209 | 132900 | 5265553660 | 13620 | 13620 | 13620 | 13610 | 580 |
| 321 | 20241209 | 132800 | 5257654080 | 13620 | 13630 | 13630 | 13610 | 763 |
| 322 | 20241209 | 132700 | 5247262020 | 13620 | 13630 | 13630 | 13610 | 624 |
| 323 | 20241209 | 132600 | 5238763310 | 13610 | 13630 | 13640 | 13610 | 1355 |
| 324 | 20241209 | 132500 | 5220293660 | 13630 | 13630 | 13640 | 13600 | 644 |
| 325 | 20241209 | 132400 | 5211519160 | 13630 | 13620 | 13640 | 13600 | 630 |
| 326 | 20241209 | 132300 | 5202937840 | 13620 | 13640 | 13650 | 13610 | 1075 |
| 327 | 20241209 | 132200 | 5188286580 | 13610 | 13600 | 13640 | 13600 | 699 |
| 328 | 20241209 | 132100 | 5178764430 | 13610 | 13610 | 13640 | 13600 | 1732 |
| 329 | 20241209 | 132000 | 5155176300 | 13610 | 13600 | 13640 | 13600 | 4174 |
| 330 | 20241209 | 131900 | 5098383200 | 13600 | 13600 | 13600 | 13590 | 885 |
| 331 | 20241209 | 131800 | 5086347610 | 13580 | 13570 | 13600 | 13570 | 614 |
| 332 | 20241209 | 131700 | 5078009630 | 13600 | 13570 | 13600 | 13570 | 956 |
| 333 | 20241209 | 131600 | 5065025080 | 13570 | 13590 | 13600 | 13550 | 1282 |
| 334 | 20241209 | 131500 | 5047615510 | 13590 | 13560 | 13600 | 13560 | 954 |
| 335 | 20241209 | 131400 | 5034659830 | 13560 | 13580 | 13580 | 13540 | 567 |
| 336 | 20241209 | 131300 | 5026969700 | 13580 | 13580 | 13580 | 13540 | 1651 |
| 337 | 20241209 | 131200 | 5004589910 | 13580 | 13580 | 13580 | 13530 | 2502 |
| 338 | 20241209 | 131100 | 4970689870 | 13540 | 13560 | 13580 | 13540 | 991 |
| 339 | 20241209 | 131000 | 4957255090 | 13570 | 13560 | 13570 | 13540 | 1459 |
| 340 | 20241209 | 130900 | 4937478580 | 13550 | 13550 | 13580 | 13550 | 512 |
| 341 | 20241209 | 130800 | 4930537220 | 13550 | 13570 | 13580 | 13550 | 856 |
| 342 | 20241209 | 130700 | 4918922810 | 13570 | 13560 | 13590 | 13550 | 1472 |
| 343 | 20241209 | 130600 | 4898944770 | 13550 | 13560 | 13590 | 13550 | 1448 |
| 344 | 20241209 | 130500 | 4879307630 | 13590 | 13580 | 13590 | 13550 | 4760 |
| 345 | 20241209 | 130400 | 4814772920 | 13570 | 13590 | 13590 | 13570 | 1380 |
| 346 | 20241209 | 130300 | 4796029140 | 13590 | 13600 | 13600 | 13580 | 927 |
| 347 | 20241209 | 130200 | 4783429840 | 13590 | 13590 | 13600 | 13580 | 572 |
| 348 | 20241209 | 130100 | 4775652620 | 13600 | 13600 | 13600 | 13590 | 883 |
| 349 | 20241209 | 130000 | 4763649160 | 13600 | 13600 | 13620 | 13580 | 794 |
| 350 | 20241209 | 125900 | 4752854590 | 13630 | 13630 | 13630 | 13590 | 607 |
| 351 | 20241209 | 125800 | 4744588030 | 13600 | 13600 | 13630 | 13600 | 702 |
| 352 | 20241209 | 125700 | 4735033580 | 13630 | 13600 | 13630 | 13590 | 517 |
| 353 | 20241209 | 125600 | 4727992540 | 13630 | 13600 | 13630 | 13590 | 843 |
| 354 | 20241209 | 125500 | 4716524190 | 13600 | 13620 | 13630 | 13590 | 676 |
| 355 | 20241209 | 125400 | 4707312960 | 13630 | 13630 | 13630 | 13590 | 905 |
| 356 | 20241209 | 125300 | 4694993480 | 13610 | 13610 | 13620 | 13610 | 863 |
| 357 | 20241209 | 125200 | 4683244250 | 13610 | 13610 | 13610 | 13590 | 493 |
| 358 | 20241209 | 125100 | 4676537300 | 13600 | 13610 | 13620 | 13590 | 1082 |
| 359 | 20241209 | 125000 | 4661812220 | 13620 | 13620 | 13620 | 13610 | 470 |
| 360 | 20241209 | 124900 | 4655411320 | 13620 | 13620 | 13630 | 13610 | 565 |
| 361 | 20241209 | 124800 | 4647715830 | 13630 | 13630 | 13630 | 13600 | 921 |
| 362 | 20241209 | 124700 | 4635166700 | 13630 | 13620 | 13630 | 13600 | 633 |
| 363 | 20241209 | 124600 | 4626541070 | 13620 | 13620 | 13630 | 13620 | 471 |
| 364 | 20241209 | 124500 | 4620123710 | 13620 | 13620 | 13630 | 13600 | 874 |
| 365 | 20241209 | 124400 | 4608220320 | 13610 | 13610 | 13630 | 13610 | 1162 |
| 366 | 20241209 | 124300 | 4592392140 | 13630 | 13630 | 13630 | 13600 | 334 |
| 367 | 20241209 | 124200 | 4587842220 | 13630 | 13630 | 13630 | 13600 | 1378 |
| 368 | 20241209 | 124100 | 4569078690 | 13610 | 13640 | 13640 | 13610 | 385 |
| 369 | 20241209 | 124000 | 4563832890 | 13600 | 13640 | 13640 | 13600 | 659 |
| 370 | 20241209 | 123900 | 4554851140 | 13630 | 13640 | 13640 | 13610 | 605 |
| 371 | 20241209 | 123800 | 4546610150 | 13610 | 13620 | 13640 | 13610 | 758 |
| 372 | 20241209 | 123700 | 4536281670 | 13610 | 13620 | 13640 | 13610 | 645 |
| 373 | 20241209 | 123600 | 4527495500 | 13620 | 13630 | 13640 | 13620 | 1076 |
| 374 | 20241209 | 123500 | 4512829050 | 13640 | 13640 | 13650 | 13630 | 981 |
| 375 | 20241209 | 123400 | 4499443610 | 13630 | 13650 | 13650 | 13630 | 428 |
| 376 | 20241209 | 123300 | 4493606040 | 13650 | 13650 | 13660 | 13650 | 542 |
| 377 | 20241209 | 123200 | 4486204440 | 13650 | 13660 | 13660 | 13650 | 1157 |
| 378 | 20241209 | 123100 | 4470410610 | 13660 | 13660 | 13660 | 13640 | 173 |
| 379 | 20241209 | 123000 | 4468047470 | 13660 | 13660 | 13670 | 13630 | 954 |
| 380 | 20241209 | 122900 | 4455024920 | 13650 | 13660 | 13670 | 13640 | 758 |
| 381 | 20241209 | 122800 | 4444670490 | 13660 | 13640 | 13660 | 13620 | 628 |
| 382 | 20241209 | 122700 | 4436103050 | 13640 | 13640 | 13650 | 13630 | 166 |
| 383 | 20241209 | 122600 | 4433838890 | 13650 | 13650 | 13660 | 13640 | 1470 |
| 384 | 20241209 | 122500 | 4413772250 | 13640 | 13640 | 13660 | 13620 | 261 |
| 385 | 20241209 | 122400 | 4410214010 | 13660 | 13620 | 13660 | 13620 | 645 |
| 386 | 20241209 | 122300 | 4401420890 | 13630 | 13640 | 13660 | 13620 | 768 |
| 387 | 20241209 | 122200 | 4390947360 | 13640 | 13630 | 13650 | 13620 | 820 |
| 388 | 20241209 | 122100 | 4379759520 | 13630 | 13640 | 13650 | 13620 | 523 |
| 389 | 20241209 | 122000 | 4372628530 | 13640 | 13650 | 13650 | 13630 | 760 |
| 390 | 20241209 | 121900 | 4362260390 | 13650 | 13630 | 13650 | 13620 | 476 |
| 391 | 20241209 | 121800 | 4355764300 | 13630 | 13620 | 13650 | 13620 | 699 |
| 392 | 20241209 | 121700 | 4346229310 | 13630 | 13630 | 13640 | 13620 | 656 |
| 393 | 20241209 | 121600 | 4337287840 | 13630 | 13630 | 13630 | 13620 | 524 |
| 394 | 20241209 | 121500 | 4330145760 | 13630 | 13630 | 13630 | 13620 | 989 |
| 395 | 20241209 | 121400 | 4316673750 | 13620 | 13630 | 13630 | 13620 | 763 |
| 396 | 20241209 | 121300 | 4306274130 | 13630 | 13630 | 13630 | 13620 | 494 |
| 397 | 20241209 | 121200 | 4299541030 | 13630 | 13630 | 13630 | 13620 | 368 |
| 398 | 20241209 | 121100 | 4294525740 | 13610 | 13630 | 13640 | 13610 | 417 |
| 399 | 20241209 | 121000 | 4288844670 | 13630 | 13620 | 13640 | 13600 | 1235 |
| 400 | 20241209 | 120900 | 4272014050 | 13610 | 13620 | 13630 | 13600 | 105 |
| 401 | 20241209 | 120800 | 4270583640 | 13620 | 13630 | 13630 | 13610 | 669 |
| 402 | 20241209 | 120700 | 4261469160 | 13620 | 13600 | 13630 | 13600 | 722 |
| 403 | 20241209 | 120600 | 4251636050 | 13630 | 13620 | 13630 | 13600 | 519 |
| 404 | 20241209 | 120500 | 4244568110 | 13630 | 13620 | 13640 | 13600 | 654 |
| 405 | 20241209 | 120400 | 4235658380 | 13620 | 13630 | 13640 | 13610 | 970 |
| 406 | 20241209 | 120300 | 4222439930 | 13630 | 13610 | 13630 | 13610 | 916 |
| 407 | 20241209 | 120200 | 4209961900 | 13620 | 13610 | 13620 | 13600 | 410 |
| 408 | 20241209 | 120100 | 4204379750 | 13610 | 13620 | 13630 | 13600 | 809 |
| 409 | 20241209 | 120000 | 4193363880 | 13630 | 13630 | 13630 | 13610 | 594 |
| 410 | 20241209 | 115900 | 4185272220 | 13620 | 13630 | 13630 | 13610 | 649 |
| 411 | 20241209 | 115800 | 4176432920 | 13620 | 13600 | 13630 | 13600 | 95 |
| 412 | 20241209 | 115700 | 4175139030 | 13580 | 13630 | 13630 | 13580 | 1015 |
| 413 | 20241209 | 115600 | 4161326220 | 13600 | 13610 | 13630 | 13600 | 744 |
| 414 | 20241209 | 115500 | 4151193300 | 13610 | 13610 | 13630 | 13590 | 856 |
| 415 | 20241209 | 115400 | 4139538880 | 13610 | 13590 | 13620 | 13580 | 749 |
| 416 | 20241209 | 115300 | 4129344610 | 13620 | 13600 | 13630 | 13580 | 5191 |
| 417 | 20241209 | 115200 | 4058753010 | 13600 | 13640 | 13640 | 13600 | 2536 |
| 418 | 20241209 | 115100 | 4024224780 | 13640 | 13630 | 13640 | 13630 | 858 |
| 419 | 20241209 | 115000 | 4012522150 | 13630 | 13640 | 13640 | 13630 | 334 |
| 420 | 20241209 | 114900 | 4007966410 | 13640 | 13640 | 13650 | 13630 | 739 |
| 421 | 20241209 | 114800 | 3997885810 | 13640 | 13650 | 13660 | 13640 | 1036 |
| 422 | 20241209 | 114700 | 3983737820 | 13660 | 13660 | 13660 | 13650 | 719 |
| 423 | 20241209 | 114600 | 3973919510 | 13650 | 13650 | 13660 | 13650 | 352 |
| 424 | 20241209 | 114500 | 3969112260 | 13660 | 13660 | 13670 | 13630 | 1649 |
| 425 | 20241209 | 114400 | 3946575850 | 13640 | 13660 | 13670 | 13640 | 575 |
| 426 | 20241209 | 114300 | 3938719550 | 13630 | 13660 | 13670 | 13630 | 674 |
| 427 | 20241209 | 114200 | 3929512060 | 13670 | 13660 | 13670 | 13650 | 526 |
| 428 | 20241209 | 114100 | 3922324290 | 13670 | 13670 | 13670 | 13650 | 919 |
| 429 | 20241209 | 114000 | 3909770050 | 13660 | 13650 | 13670 | 13650 | 449 |
| 430 | 20241209 | 113900 | 3903635560 | 13650 | 13650 | 13670 | 13640 | 822 |
| 431 | 20241209 | 113800 | 3892408110 | 13660 | 13660 | 13670 | 13640 | 582 |
| 432 | 20241209 | 113700 | 3884461040 | 13660 | 13670 | 13670 | 13640 | 663 |
| 433 | 20241209 | 113600 | 3875401860 | 13670 | 13660 | 13670 | 13640 | 843 |
| 434 | 20241209 | 113500 | 3863886140 | 13650 | 13640 | 13660 | 13640 | 1337 |
| 435 | 20241209 | 113400 | 3845627900 | 13640 | 13640 | 13650 | 13640 | 1015 |
| 436 | 20241209 | 113300 | 3831781080 | 13640 | 13650 | 13650 | 13620 | 2221 |
| 437 | 20241209 | 113200 | 3801483430 | 13650 | 13650 | 13650 | 13600 | 2012 |
| 438 | 20241209 | 113100 | 3774024420 | 13650 | 13660 | 13660 | 13600 | 2225 |
| 439 | 20241209 | 113000 | 3743706830 | 13650 | 13660 | 13660 | 13650 | 675 |
| 440 | 20241209 | 112900 | 3734487180 | 13670 | 13660 | 13670 | 13650 | 1105 |
| 441 | 20241209 | 112800 | 3719385520 | 13660 | 13650 | 13660 | 13630 | 1063 |
| 442 | 20241209 | 112700 | 3704884140 | 13650 | 13660 | 13670 | 13640 | 713 |
| 443 | 20241209 | 112600 | 3695143260 | 13660 | 13680 | 13680 | 13650 | 2578 |
| 444 | 20241209 | 112500 | 3659927330 | 13670 | 13700 | 13700 | 13670 | 262 |
| 445 | 20241209 | 112400 | 3656343460 | 13680 | 13680 | 13700 | 13660 | 620 |
| 446 | 20241209 | 112300 | 3647860950 | 13700 | 13690 | 13700 | 13680 | 817 |
| 447 | 20241209 | 112200 | 3636674630 | 13690 | 13680 | 13690 | 13680 | 1517 |
| 448 | 20241209 | 112100 | 3615918500 | 13680 | 13690 | 13690 | 13680 | 653 |
| 449 | 20241209 | 112000 | 3606981550 | 13690 | 13680 | 13690 | 13680 | 826 |
| 450 | 20241209 | 111900 | 3595673780 | 13690 | 13680 | 13690 | 13680 | 870 |
| 451 | 20241209 | 111800 | 3583763510 | 13680 | 13680 | 13690 | 13680 | 288 |
| 452 | 20241209 | 111700 | 3579821730 | 13690 | 13680 | 13690 | 13680 | 898 |
| 453 | 20241209 | 111600 | 3567530090 | 13690 | 13670 | 13690 | 13670 | 643 |
| 454 | 20241209 | 111500 | 3558727460 | 13690 | 13680 | 13690 | 13650 | 957 |
| 455 | 20241209 | 111400 | 3545633870 | 13690 | 13680 | 13690 | 13650 | 807 |
| 456 | 20241209 | 111300 | 3534598500 | 13680 | 13680 | 13680 | 13670 | 679 |
| 457 | 20241209 | 111200 | 3525309800 | 13680 | 13670 | 13680 | 13660 | 792 |
| 458 | 20241209 | 111100 | 3514483280 | 13670 | 13670 | 13670 | 13660 | 220 |
| 459 | 20241209 | 111000 | 3511476320 | 13670 | 13670 | 13670 | 13660 | 1452 |
| 460 | 20241209 | 110900 | 3491627500 | 13650 | 13670 | 13670 | 13650 | 448 |
| 461 | 20241209 | 110800 | 3485505460 | 13650 | 13670 | 13670 | 13650 | 626 |
| 462 | 20241209 | 110700 | 3476954130 | 13660 | 13680 | 13680 | 13650 | 847 |
| 463 | 20241209 | 110600 | 3465378380 | 13650 | 13670 | 13680 | 13650 | 476 |
| 464 | 20241209 | 110500 | 3458871260 | 13660 | 13680 | 13680 | 13660 | 505 |
| 465 | 20241209 | 110400 | 3451965380 | 13680 | 13670 | 13680 | 13660 | 726 |
| 466 | 20241209 | 110300 | 3442038500 | 13670 | 13670 | 13670 | 13660 | 743 |
| 467 | 20241209 | 110200 | 3431882140 | 13670 | 13670 | 13670 | 13660 | 484 |
| 468 | 20241209 | 110100 | 3425266340 | 13660 | 13680 | 13680 | 13660 | 1163 |
| 469 | 20241209 | 110000 | 3409366080 | 13680 | 13660 | 13680 | 13650 | 739 |
| 470 | 20241209 | 105900 | 3399262990 | 13670 | 13670 | 13670 | 13660 | 633 |
| 471 | 20241209 | 105800 | 3390613200 | 13650 | 13650 | 13670 | 13650 | 643 |
| 472 | 20241209 | 105700 | 3381830190 | 13660 | 13660 | 13670 | 13630 | 1717 |
| 473 | 20241209 | 105600 | 3358378160 | 13650 | 13670 | 13670 | 13640 | 1411 |
| 474 | 20241209 | 105500 | 3339105600 | 13670 | 13650 | 13670 | 13650 | 1078 |
| 475 | 20241209 | 105400 | 3324384860 | 13660 | 13660 | 13670 | 13640 | 1596 |
| 476 | 20241209 | 105300 | 3302583220 | 13660 | 13660 | 13660 | 13650 | 236 |
| 477 | 20241209 | 105200 | 3299359810 | 13660 | 13680 | 13680 | 13660 | 393 |
| 478 | 20241209 | 105100 | 3293985970 | 13680 | 13670 | 13680 | 13640 | 759 |
| 479 | 20241209 | 105000 | 3283611930 | 13680 | 13670 | 13680 | 13670 | 575 |
| 480 | 20241209 | 104900 | 3275749360 | 13660 | 13660 | 13680 | 13650 | 379 |
| 481 | 20241209 | 104800 | 3270572080 | 13660 | 13670 | 13680 | 13660 | 1214 |
| 482 | 20241209 | 104700 | 3253973870 | 13670 | 13680 | 13680 | 13670 | 439 |
| 483 | 20241209 | 104600 | 3247969410 | 13680 | 13670 | 13680 | 13660 | 732 |
| 484 | 20241209 | 104500 | 3237959330 | 13680 | 13670 | 13700 | 13660 | 1201 |
| 485 | 20241209 | 104400 | 3221529070 | 13670 | 13670 | 13670 | 13660 | 645 |
| 486 | 20241209 | 104300 | 3212712120 | 13670 | 13670 | 13670 | 13660 | 797 |
| 487 | 20241209 | 104200 | 3201817170 | 13660 | 13670 | 13670 | 13660 | 584 |
| 488 | 20241209 | 104100 | 3193834370 | 13690 | 13670 | 13700 | 13660 | 659 |
| 489 | 20241209 | 104000 | 3184812240 | 13670 | 13690 | 13700 | 13670 | 1590 |
| 490 | 20241209 | 103900 | 3163063130 | 13700 | 13700 | 13700 | 13690 | 774 |
| 491 | 20241209 | 103800 | 3152462090 | 13690 | 13680 | 13700 | 13670 | 1839 |
| 492 | 20241209 | 103700 | 3127295920 | 13680 | 13690 | 13690 | 13680 | 283 |
| 493 | 20241209 | 103600 | 3123424470 | 13680 | 13680 | 13690 | 13680 | 714 |
| 494 | 20241209 | 103500 | 3113653290 | 13690 | 13690 | 13690 | 13670 | 854 |
| 495 | 20241209 | 103400 | 3101962050 | 13670 | 13700 | 13700 | 13670 | 1777 |
| 496 | 20241209 | 103300 | 3077635010 | 13700 | 13700 | 13700 | 13690 | 566 |
| 497 | 20241209 | 103200 | 3069881260 | 13700 | 13700 | 13700 | 13690 | 973 |
| 498 | 20241209 | 103100 | 3056551190 | 13700 | 13690 | 13700 | 13690 | 245 |
| 499 | 20241209 | 103000 | 3053195700 | 13690 | 13690 | 13690 | 13680 | 668 |
| 500 | 20241209 | 102900 | 3044052570 | 13690 | 13680 | 13690 | 13660 | 810 |
| 501 | 20241209 | 102800 | 3032966590 | 13680 | 13670 | 13690 | 13660 | 633 |
| 502 | 20241209 | 102700 | 3024311770 | 13670 | 13690 | 13690 | 13670 | 286 |
| 503 | 20241209 | 102600 | 3020398570 | 13670 | 13700 | 13700 | 13660 | 2598 |
| 504 | 20241209 | 102500 | 2984820550 | 13690 | 13690 | 13700 | 13690 | 432 |
| 505 | 20241209 | 102400 | 2978903170 | 13690 | 13680 | 13700 | 13680 | 2113 |
| 506 | 20241209 | 102300 | 2949971390 | 13690 | 13680 | 13690 | 13650 | 307 |
| 507 | 20241209 | 102200 | 2945769950 | 13690 | 13640 | 13690 | 13640 | 13437 |
| 508 | 20241209 | 102100 | 2762247830 | 13650 | 13650 | 13650 | 13640 | 585 |
| 509 | 20241209 | 102000 | 2754263230 | 13640 | 13650 | 13650 | 13640 | 287 |
| 510 | 20241209 | 101900 | 2750345700 | 13650 | 13630 | 13650 | 13610 | 3202 |
| 511 | 20241209 | 101800 | 2706664140 | 13630 | 13640 | 13640 | 13620 | 689 |
| 512 | 20241209 | 101700 | 2697269770 | 13620 | 13620 | 13640 | 13610 | 499 |
| 513 | 20241209 | 101600 | 2690467300 | 13620 | 13630 | 13640 | 13610 | 1271 |
| 514 | 20241209 | 101500 | 2673146490 | 13620 | 13620 | 13630 | 13610 | 930 |
| 515 | 20241209 | 101400 | 2660479010 | 13640 | 13620 | 13640 | 13610 | 559 |
| 516 | 20241209 | 101300 | 2652857560 | 13610 | 13630 | 13640 | 13610 | 638 |
| 517 | 20241209 | 101200 | 2644160450 | 13630 | 13620 | 13640 | 13590 | 1072 |
| 518 | 20241209 | 101100 | 2629562590 | 13610 | 13640 | 13640 | 13610 | 155 |
| 519 | 20241209 | 101000 | 2627451960 | 13610 | 13620 | 13640 | 13610 | 1697 |
| 520 | 20241209 | 100900 | 2604323570 | 13620 | 13640 | 13640 | 13620 | 551 |
| 521 | 20241209 | 100800 | 2596812730 | 13640 | 13630 | 13640 | 13620 | 493 |
| 522 | 20241209 | 100700 | 2590092680 | 13630 | 13600 | 13630 | 13600 | 1949 |
| 523 | 20241209 | 100600 | 2563581340 | 13590 | 13600 | 13600 | 13580 | 1590 |
| 524 | 20241209 | 100500 | 2541958690 | 13600 | 13590 | 13600 | 13590 | 354 |
| 525 | 20241209 | 100400 | 2537145950 | 13590 | 13590 | 13600 | 13580 | 943 |
| 526 | 20241209 | 100300 | 2524329860 | 13580 | 13580 | 13590 | 13570 | 986 |
| 527 | 20241209 | 100200 | 2510934560 | 13580 | 13580 | 13600 | 13570 | 835 |
| 528 | 20241209 | 100100 | 2499592570 | 13580 | 13590 | 13600 | 13580 | 524 |
| 529 | 20241209 | 100000 | 2492470760 | 13580 | 13580 | 13600 | 13580 | 213 |
| 530 | 20241209 | 095900 | 2489577090 | 13580 | 13580 | 13600 | 13570 | 804 |
| 531 | 20241209 | 095800 | 2478650450 | 13580 | 13600 | 13600 | 13570 | 103 |
| 532 | 20241209 | 095700 | 2477251220 | 13590 | 13590 | 13610 | 13570 | 2990 |
| 533 | 20241209 | 095600 | 2436629500 | 13590 | 13600 | 13600 | 13580 | 433 |
| 534 | 20241209 | 095500 | 2430742140 | 13590 | 13590 | 13610 | 13580 | 344 |
| 535 | 20241209 | 095400 | 2426066520 | 13590 | 13590 | 13590 | 13580 | 1226 |
| 536 | 20241209 | 095300 | 2409414060 | 13580 | 13640 | 13640 | 13580 | 3348 |
| 537 | 20241209 | 095200 | 2363855150 | 13640 | 13640 | 13660 | 13640 | 586 |
| 538 | 20241209 | 095100 | 2355857910 | 13640 | 13640 | 13640 | 13630 | 162 |
| 539 | 20241209 | 095000 | 2353648240 | 13630 | 13650 | 13650 | 13630 | 1262 |
| 540 | 20241209 | 094900 | 2336431170 | 13660 | 13660 | 13670 | 13650 | 446 |
| 541 | 20241209 | 094800 | 2330338100 | 13650 | 13650 | 13670 | 13640 | 1879 |
| 542 | 20241209 | 094700 | 2304685300 | 13650 | 13670 | 13670 | 13640 | 1067 |
| 543 | 20241209 | 094600 | 2290111640 | 13660 | 13650 | 13680 | 13640 | 401 |
| 544 | 20241209 | 094500 | 2284634620 | 13650 | 13650 | 13680 | 13640 | 876 |
| 545 | 20241209 | 094400 | 2272669070 | 13640 | 13650 | 13650 | 13640 | 51 |
| 546 | 20241209 | 094300 | 2271972930 | 13640 | 13680 | 13690 | 13640 | 387 |
| 547 | 20241209 | 094200 | 2266679560 | 13640 | 13700 | 13700 | 13640 | 923 |
| 548 | 20241209 | 094100 | 2254063670 | 13700 | 13690 | 13700 | 13620 | 520 |
| 549 | 20241209 | 094000 | 2246946490 | 13700 | 13640 | 13700 | 13630 | 6722 |
| 550 | 20241209 | 093900 | 2155119230 | 13640 | 13630 | 13640 | 13630 | 630 |
| 551 | 20241209 | 093800 | 2146531850 | 13640 | 13650 | 13660 | 13640 | 832 |
| 552 | 20241209 | 093700 | 2135176580 | 13660 | 13670 | 13670 | 13650 | 617 |
| 553 | 20241209 | 093600 | 2126752180 | 13660 | 13650 | 13680 | 13640 | 758 |
| 554 | 20241209 | 093500 | 2116397190 | 13660 | 13640 | 13660 | 13640 | 352 |
| 555 | 20241209 | 093400 | 2111592020 | 13640 | 13630 | 13660 | 13620 | 1081 |
| 556 | 20241209 | 093300 | 2096832160 | 13630 | 13600 | 13660 | 13580 | 3452 |
| 557 | 20241209 | 093200 | 2049818310 | 13600 | 13580 | 13610 | 13560 | 2416 |
| 558 | 20241209 | 093100 | 2017016880 | 13580 | 13550 | 13580 | 13540 | 2411 |
| 559 | 20241209 | 093000 | 1984329310 | 13550 | 13560 | 13560 | 13530 | 1343 |
| 560 | 20241209 | 092900 | 1966131870 | 13550 | 13550 | 13570 | 13550 | 155 |
| 561 | 20241209 | 092800 | 1964031520 | 13550 | 13570 | 13580 | 13530 | 5827 |
| 562 | 20241209 | 092700 | 1885064540 | 13570 | 13580 | 13620 | 13560 | 4958 |
| 563 | 20241209 | 092600 | 1817733090 | 13580 | 13580 | 13620 | 13570 | 1899 |
| 564 | 20241209 | 092500 | 1791940770 | 13580 | 13610 | 13640 | 13580 | 2336 |
| 565 | 20241209 | 092400 | 1760202660 | 13650 | 13610 | 13650 | 13580 | 1957 |
| 566 | 20241209 | 092300 | 1733582510 | 13610 | 13650 | 13650 | 13610 | 1548 |
| 567 | 20241209 | 092200 | 1712471200 | 13660 | 13650 | 13710 | 13640 | 636 |
| 568 | 20241209 | 092100 | 1703785430 | 13650 | 13610 | 13650 | 13600 | 668 |
| 569 | 20241209 | 092000 | 1694680490 | 13600 | 13710 | 13720 | 13590 | 36965 |
| 570 | 20241209 | 091900 | 1190943700 | 13710 | 13680 | 13710 | 13660 | 25260 |
| 571 | 20241209 | 091800 | 845693430 | 13680 | 13670 | 13680 | 13640 | 2138 |
| 572 | 20241209 | 091700 | 816499260 | 13670 | 13660 | 13670 | 13640 | 5918 |
| 573 | 20241209 | 091600 | 735712020 | 13660 | 13630 | 13680 | 13630 | 1246 |
| 574 | 20241209 | 091500 | 718695510 | 13630 | 13660 | 13690 | 13630 | 1139 |
| 575 | 20241209 | 091400 | 703140480 | 13690 | 13660 | 13690 | 13660 | 1102 |
| 576 | 20241209 | 091300 | 688070700 | 13670 | 13630 | 13670 | 13620 | 660 |
| 577 | 20241209 | 091200 | 679057580 | 13620 | 13690 | 13690 | 13620 | 1223 |
| 578 | 20241209 | 091100 | 662343620 | 13680 | 13660 | 13680 | 13660 | 917 |
| 579 | 20241209 | 091000 | 649805090 | 13650 | 13630 | 13660 | 13620 | 1029 |
| 580 | 20241209 | 090900 | 635771790 | 13640 | 13660 | 13690 | 13640 | 5522 |
| 581 | 20241209 | 090800 | 560338810 | 13650 | 13660 | 13690 | 13630 | 6149 |
| 582 | 20241209 | 090700 | 476332830 | 13670 | 13690 | 13700 | 13670 | 757 |
| 583 | 20241209 | 090600 | 465968500 | 13690 | 13700 | 13710 | 13610 | 2728 |
| 584 | 20241209 | 090500 | 428650980 | 13700 | 13720 | 13740 | 13690 | 1012 |
| 585 | 20241209 | 090400 | 414767040 | 13720 | 13690 | 13730 | 13640 | 2266 |
| 586 | 20241209 | 090300 | 383716100 | 13690 | 13630 | 13690 | 13600 | 6175 |
| 587 | 20241209 | 090200 | 299550800 | 13620 | 13650 | 13730 | 13600 | 2805 |
| 588 | 20241209 | 090100 | 261299860 | 13650 | 13690 | 13690 | 13610 | 10681 |
| 589 | 20241209 | 090000 | 115419820 | 13740 | 13790 | 13800 | 13700 | 8381 |