31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 3 | 20231228 | 184600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20231228 | 184500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20231228 | 184400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20231228 | 184300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20231228 | 184200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20231228 | 184100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20231228 | 184000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20231228 | 183900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20231228 | 183800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20231228 | 183700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20231228 | 183600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20231228 | 183500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20231228 | 183400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20231228 | 183300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20231228 | 183200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20231228 | 183100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20231228 | 183000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20231228 | 182900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20231228 | 182800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20231228 | 182700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20231228 | 182600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20231228 | 182500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20231228 | 182400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20231228 | 182300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20231228 | 182200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20231228 | 182100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20231228 | 182000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20231228 | 181900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20231228 | 181800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20231228 | 181700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 33 | 20231228 | 181600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20231228 | 181500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20231228 | 181400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20231228 | 181300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20231228 | 181200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20231228 | 181100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20231228 | 181000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20231228 | 180900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20231228 | 180800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20231228 | 180700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20231228 | 180600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20231228 | 180500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20231228 | 180400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20231228 | 180300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20231228 | 180200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20231228 | 180100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20231228 | 180000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20231228 | 175900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20231228 | 175800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20231228 | 175700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20231228 | 175600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20231228 | 175500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20231228 | 175400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20231228 | 175300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20231228 | 175200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20231228 | 175100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20231228 | 175000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20231228 | 174900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20231228 | 174800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20231228 | 174700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 63 | 20231228 | 174600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20231228 | 174500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20231228 | 174400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20231228 | 174300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20231228 | 174200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20231228 | 174100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20231228 | 174000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20231228 | 173900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20231228 | 173800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20231228 | 173700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20231228 | 173600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20231228 | 173500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20231228 | 173400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20231228 | 173300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20231228 | 173200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20231228 | 173100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20231228 | 173000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20231228 | 172900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20231228 | 172800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20231228 | 172700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20231228 | 172600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20231228 | 172500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20231228 | 172400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20231228 | 172300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20231228 | 172200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20231228 | 172100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20231228 | 172000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20231228 | 171900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20231228 | 171800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20231228 | 171700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 93 | 20231228 | 171600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20231228 | 171500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20231228 | 171400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20231228 | 171300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20231228 | 171200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20231228 | 171100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20231228 | 171000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20231228 | 170900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20231228 | 170800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20231228 | 170700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20231228 | 170600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20231228 | 170500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20231228 | 170400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20231228 | 170300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20231228 | 170200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20231228 | 170100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20231228 | 170000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20231228 | 165900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20231228 | 165800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20231228 | 165700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20231228 | 165600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20231228 | 165500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20231228 | 165400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20231228 | 165300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20231228 | 165200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20231228 | 165100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20231228 | 165000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20231228 | 164900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20231228 | 164800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20231228 | 164700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 123 | 20231228 | 164600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20231228 | 164500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20231228 | 164400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20231228 | 164300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20231228 | 164200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20231228 | 164100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20231228 | 164000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20231228 | 163900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20231228 | 163800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20231228 | 163700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20231228 | 163600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20231228 | 163500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20231228 | 163400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20231228 | 163300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20231228 | 163200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20231228 | 163100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20231228 | 163000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20231228 | 162900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20231228 | 162800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20231228 | 162700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20231228 | 162600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20231228 | 162500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20231228 | 162400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20231228 | 162300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20231228 | 162200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20231228 | 162100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20231228 | 162000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20231228 | 161900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20231228 | 161800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20231228 | 161700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 153 | 20231228 | 161600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20231228 | 161500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20231228 | 161400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20231228 | 161300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20231228 | 161200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20231228 | 161100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20231228 | 161000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20231228 | 160900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20231228 | 160800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20231228 | 160700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20231228 | 160600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20231228 | 160500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20231228 | 160400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20231228 | 160300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20231228 | 160200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20231228 | 160100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20231228 | 160000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20231228 | 155900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20231228 | 155800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20231228 | 155700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20231228 | 155600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20231228 | 155500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20231228 | 155400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20231228 | 155300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20231228 | 155200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20231228 | 155100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20231228 | 155000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20231228 | 154900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20231228 | 154800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20231228 | 154700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 183 | 20231228 | 154600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20231228 | 154500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20231228 | 154400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20231228 | 154300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20231228 | 154200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20231228 | 154100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20231228 | 154000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20231228 | 153900 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20231228 | 153800 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20231228 | 153700 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20231228 | 153600 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20231228 | 153500 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20231228 | 153400 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20231228 | 153300 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20231228 | 153200 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20231228 | 153100 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20231228 | 153000 | 2120796250 | 13670 | 13670 | 13670 | 13670 | 4227 |
| 200 | 20231228 | 152900 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20231228 | 152800 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20231228 | 152700 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20231228 | 152600 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20231228 | 152500 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20231228 | 152400 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20231228 | 152300 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20231228 | 152200 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20231228 | 152100 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20231228 | 152000 | 2063013160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20231228 | 151900 | 2063013160 | 13660 | 13670 | 13670 | 13650 | 1915 |
| 211 | 20231228 | 151800 | 2036849760 | 13660 | 13660 | 13670 | 13660 | 462 |
| 212 | 20231228 | 151700 | 2030537820 | 13660 | 13660 | 13670 | 13660 | 1311 |
| 213 | 20231228 | 151600 | 2012629280 | 13670 | 13660 | 13670 | 13660 | 1344 |
| 214 | 20231228 | 151500 | 1994270140 | 13670 | 13670 | 13670 | 13660 | 457 |
| 215 | 20231228 | 151400 | 1988027160 | 13670 | 13670 | 13670 | 13660 | 708 |
| 216 | 20231228 | 151300 | 1978355530 | 13650 | 13660 | 13670 | 13650 | 418 |
| 217 | 20231228 | 151200 | 1972643620 | 13670 | 13660 | 13670 | 13660 | 447 |
| 218 | 20231228 | 151100 | 1966537440 | 13660 | 13660 | 13670 | 13660 | 440 |
| 219 | 20231228 | 151000 | 1960526960 | 13670 | 13660 | 13670 | 13630 | 17 |
| 220 | 20231228 | 150900 | 1960294740 | 13670 | 13670 | 13670 | 13620 | 645 |
| 221 | 20231228 | 150800 | 1951498090 | 13630 | 13650 | 13670 | 13630 | 2861 |
| 222 | 20231228 | 150700 | 1912429270 | 13650 | 13640 | 13650 | 13600 | 1723 |
| 223 | 20231228 | 150600 | 1888930930 | 13640 | 13590 | 13640 | 13590 | 3940 |
| 224 | 20231228 | 150500 | 1835297290 | 13600 | 13600 | 13600 | 13590 | 57 |
| 225 | 20231228 | 150400 | 1834522130 | 13600 | 13590 | 13600 | 13590 | 271 |
| 226 | 20231228 | 150300 | 1830837650 | 13590 | 13600 | 13600 | 13590 | 17 |
| 227 | 20231228 | 150200 | 1830606590 | 13600 | 13600 | 13600 | 13590 | 265 |
| 228 | 20231228 | 150100 | 1827002870 | 13600 | 13610 | 13610 | 13600 | 188 |
| 229 | 20231228 | 150000 | 1824446030 | 13610 | 13610 | 13610 | 13600 | 582 |
| 230 | 20231228 | 145900 | 1816530810 | 13610 | 13620 | 13620 | 13610 | 224 |
| 231 | 20231228 | 145800 | 1813482050 | 13610 | 13620 | 13620 | 13610 | 121 |
| 232 | 20231228 | 145700 | 1811835120 | 13620 | 13620 | 13620 | 13620 | 4 |
| 233 | 20231228 | 145600 | 1811780640 | 13620 | 13610 | 13620 | 13610 | 651 |
| 234 | 20231228 | 145500 | 1802915400 | 13620 | 13620 | 13620 | 13610 | 134 |
| 235 | 20231228 | 145400 | 1801090820 | 13620 | 13610 | 13620 | 13610 | 1095 |
| 236 | 20231228 | 145300 | 1786187120 | 13610 | 13600 | 13610 | 13600 | 38 |
| 237 | 20231228 | 145200 | 1785670130 | 13610 | 13610 | 13610 | 13600 | 288 |
| 238 | 20231228 | 145100 | 1781751400 | 13610 | 13610 | 13610 | 13600 | 51 |
| 239 | 20231228 | 145000 | 1781057770 | 13610 | 13590 | 13610 | 13590 | 519 |
| 240 | 20231228 | 144900 | 1774001910 | 13590 | 13590 | 13590 | 13580 | 313 |
| 241 | 20231228 | 144800 | 1769748310 | 13590 | 13590 | 13590 | 13580 | 5 |
| 242 | 20231228 | 144700 | 1769680370 | 13560 | 13590 | 13590 | 13560 | 221 |
| 243 | 20231228 | 144600 | 1766678780 | 13590 | 13560 | 13590 | 13560 | 2336 |
| 244 | 20231228 | 144500 | 1734981090 | 13570 | 13570 | 13570 | 13570 | 56 |
| 245 | 20231228 | 144400 | 1734221170 | 13570 | 13570 | 13570 | 13570 | 27 |
| 246 | 20231228 | 144300 | 1733854780 | 13570 | 13580 | 13580 | 13570 | 363 |
| 247 | 20231228 | 144200 | 1728928860 | 13550 | 13560 | 13570 | 13550 | 1743 |
| 248 | 20231228 | 144100 | 1705294750 | 13570 | 13580 | 13590 | 13570 | 661 |
| 249 | 20231228 | 144000 | 1696324060 | 13580 | 13590 | 13590 | 13580 | 166 |
| 250 | 20231228 | 143900 | 1694069120 | 13590 | 13590 | 13590 | 13590 | 3 |
| 251 | 20231228 | 143800 | 1694028350 | 13590 | 13590 | 13590 | 13590 | 292 |
| 252 | 20231228 | 143700 | 1690060070 | 13590 | 13590 | 13590 | 13590 | 39 |
| 253 | 20231228 | 143600 | 1689530060 | 13590 | 13590 | 13600 | 13590 | 46 |
| 254 | 20231228 | 143500 | 1688904910 | 13590 | 13600 | 13600 | 13590 | 453 |
| 255 | 20231228 | 143400 | 1682744230 | 13600 | 13600 | 13610 | 13600 | 224 |
| 256 | 20231228 | 143300 | 1679697730 | 13600 | 13610 | 13610 | 13600 | 514 |
| 257 | 20231228 | 143200 | 1672702210 | 13610 | 13600 | 13610 | 13600 | 333 |
| 258 | 20231228 | 143100 | 1668173390 | 13610 | 13610 | 13610 | 13610 | 32 |
| 259 | 20231228 | 143000 | 1667737870 | 13610 | 13610 | 13610 | 13600 | 187 |
| 260 | 20231228 | 142900 | 1665194650 | 13600 | 13600 | 13610 | 13600 | 146 |
| 261 | 20231228 | 142800 | 1663208950 | 13610 | 13610 | 13610 | 13610 | 12 |
| 262 | 20231228 | 142700 | 1663045630 | 13610 | 13610 | 13610 | 13610 | 15 |
| 263 | 20231228 | 142600 | 1662841480 | 13610 | 13610 | 13610 | 13610 | 151 |
| 264 | 20231228 | 142500 | 1660786370 | 13610 | 13620 | 13620 | 13610 | 406 |
| 265 | 20231228 | 142400 | 1655260380 | 13620 | 13620 | 13620 | 13610 | 113 |
| 266 | 20231228 | 142300 | 1653722320 | 13610 | 13610 | 13620 | 13610 | 121 |
| 267 | 20231228 | 142200 | 1652075070 | 13620 | 13610 | 13620 | 13610 | 582 |
| 268 | 20231228 | 142100 | 1644149400 | 13610 | 13610 | 13610 | 13600 | 995 |
| 269 | 20231228 | 142000 | 1630613150 | 13600 | 13610 | 13610 | 13600 | 840 |
| 270 | 20231228 | 141900 | 1619180900 | 13610 | 13610 | 13610 | 13600 | 107 |
| 271 | 20231228 | 141800 | 1617724650 | 13600 | 13610 | 13610 | 13600 | 163 |
| 272 | 20231228 | 141700 | 1615506720 | 13610 | 13600 | 13610 | 13600 | 98 |
| 273 | 20231228 | 141600 | 1614173200 | 13610 | 13610 | 13610 | 13610 | 95 |
| 274 | 20231228 | 141500 | 1612880250 | 13610 | 13620 | 13620 | 13610 | 283 |
| 275 | 20231228 | 141400 | 1609026010 | 13620 | 13620 | 13620 | 13610 | 109 |
| 276 | 20231228 | 141300 | 1607541490 | 13620 | 13620 | 13620 | 13610 | 1626 |
| 277 | 20231228 | 141200 | 1585404140 | 13620 | 13610 | 13620 | 13610 | 519 |
| 278 | 20231228 | 141100 | 1578339940 | 13600 | 13610 | 13610 | 13600 | 73 |
| 279 | 20231228 | 141000 | 1577346730 | 13610 | 13610 | 13610 | 13610 | 94 |
| 280 | 20231228 | 140900 | 1576067390 | 13610 | 13620 | 13620 | 13600 | 121 |
| 281 | 20231228 | 140800 | 1574420400 | 13620 | 13600 | 13620 | 13600 | 475 |
| 282 | 20231228 | 140700 | 1567955800 | 13600 | 13600 | 13610 | 13600 | 29 |
| 283 | 20231228 | 140600 | 1567561170 | 13610 | 13610 | 13610 | 13600 | 16 |
| 284 | 20231228 | 140500 | 1567343460 | 13610 | 13610 | 13610 | 13600 | 54 |
| 285 | 20231228 | 140400 | 1566608540 | 13610 | 13610 | 13610 | 13610 | 1 |
| 286 | 20231228 | 140300 | 1566594930 | 13610 | 13600 | 13610 | 13600 | 2 |
| 287 | 20231228 | 140200 | 1566567720 | 13610 | 13600 | 13610 | 13600 | 142 |
| 288 | 20231228 | 140100 | 1564636510 | 13600 | 13600 | 13600 | 13600 | 33 |
| 289 | 20231228 | 140000 | 1564187710 | 13610 | 13600 | 13610 | 13600 | 164 |
| 290 | 20231228 | 135900 | 1561956260 | 13600 | 13600 | 13600 | 13590 | 18 |
| 291 | 20231228 | 135800 | 1561711530 | 13600 | 13610 | 13610 | 13590 | 691 |
| 292 | 20231228 | 135700 | 1552317050 | 13610 | 13610 | 13610 | 13600 | 26 |
| 293 | 20231228 | 135600 | 1551963410 | 13620 | 13620 | 13620 | 13620 | 53 |
| 294 | 20231228 | 135500 | 1551241550 | 13590 | 13620 | 13620 | 13590 | 746 |
| 295 | 20231228 | 135400 | 1541096770 | 13610 | 13610 | 13620 | 13610 | 507 |
| 296 | 20231228 | 135300 | 1534192960 | 13600 | 13580 | 13600 | 13580 | 3839 |
| 297 | 20231228 | 135200 | 1482026120 | 13580 | 13580 | 13580 | 13580 | 2 |
| 298 | 20231228 | 135100 | 1481998960 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20231228 | 135000 | 1481998960 | 13580 | 13580 | 13580 | 13580 | 21 |
| 300 | 20231228 | 134900 | 1481713780 | 13580 | 13570 | 13580 | 13570 | 5 |
| 301 | 20231228 | 134800 | 1481645920 | 13570 | 13580 | 13580 | 13570 | 47 |
| 302 | 20231228 | 134700 | 1481008110 | 13580 | 13580 | 13580 | 13580 | 39 |
| 303 | 20231228 | 134600 | 1480478490 | 13580 | 13580 | 13580 | 13580 | 227 |
| 304 | 20231228 | 134500 | 1477395830 | 13580 | 13590 | 13590 | 13580 | 202 |
| 305 | 20231228 | 134400 | 1474652660 | 13590 | 13580 | 13590 | 13580 | 77 |
| 306 | 20231228 | 134300 | 1473606990 | 13580 | 13590 | 13590 | 13580 | 200 |
| 307 | 20231228 | 134200 | 1470890620 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20231228 | 134100 | 1470890620 | 13590 | 13570 | 13590 | 13570 | 1755 |
| 309 | 20231228 | 134000 | 1447057450 | 13560 | 13570 | 13570 | 13560 | 151 |
| 310 | 20231228 | 133900 | 1445009240 | 13570 | 13570 | 13570 | 13550 | 382 |
| 311 | 20231228 | 133800 | 1439826090 | 13570 | 13570 | 13570 | 13570 | 2 |
| 312 | 20231228 | 133700 | 1439798950 | 13560 | 13570 | 13570 | 13560 | 182 |
| 313 | 20231228 | 133600 | 1437330710 | 13570 | 13570 | 13580 | 13570 | 401 |
| 314 | 20231228 | 133500 | 1431888990 | 13580 | 13570 | 13580 | 13570 | 687 |
| 315 | 20231228 | 133400 | 1422565480 | 13570 | 13560 | 13570 | 13560 | 116 |
| 316 | 20231228 | 133300 | 1420992410 | 13560 | 13550 | 13560 | 13550 | 42 |
| 317 | 20231228 | 133200 | 1420423290 | 13550 | 13560 | 13560 | 13550 | 15 |
| 318 | 20231228 | 133100 | 1420219900 | 13560 | 13540 | 13560 | 13530 | 945 |
| 319 | 20231228 | 133000 | 1407426420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 320 | 20231228 | 132900 | 1407426420 | 13560 | 13560 | 13560 | 13560 | 129 |
| 321 | 20231228 | 132800 | 1405677180 | 13560 | 13560 | 13560 | 13560 | 51 |
| 322 | 20231228 | 132700 | 1404985620 | 13560 | 13560 | 13560 | 13560 | 144 |
| 323 | 20231228 | 132600 | 1403032980 | 13560 | 13560 | 13560 | 13560 | 258 |
| 324 | 20231228 | 132500 | 1399534500 | 13560 | 13560 | 13560 | 13560 | 22 |
| 325 | 20231228 | 132400 | 1399236180 | 13560 | 13570 | 13570 | 13560 | 49 |
| 326 | 20231228 | 132300 | 1398571320 | 13570 | 13560 | 13570 | 13530 | 301 |
| 327 | 20231228 | 132200 | 1394495850 | 13570 | 13560 | 13570 | 13540 | 154 |
| 328 | 20231228 | 132100 | 1392407190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 329 | 20231228 | 132000 | 1392407190 | 13560 | 13550 | 13560 | 13550 | 131 |
| 330 | 20231228 | 131900 | 1390632130 | 13550 | 13550 | 13550 | 13550 | 1021 |
| 331 | 20231228 | 131800 | 1376797580 | 13550 | 13560 | 13570 | 13550 | 247 |
| 332 | 20231228 | 131700 | 1373447190 | 13560 | 13560 | 13560 | 13550 | 253 |
| 333 | 20231228 | 131600 | 1370016810 | 13560 | 13560 | 13560 | 13560 | 32 |
| 334 | 20231228 | 131500 | 1369582890 | 13560 | 13560 | 13560 | 13560 | 343 |
| 335 | 20231228 | 131400 | 1364931810 | 13560 | 13560 | 13560 | 13560 | 186 |
| 336 | 20231228 | 131300 | 1362409650 | 13550 | 13550 | 13550 | 13550 | 98 |
| 337 | 20231228 | 131200 | 1361081750 | 13550 | 13550 | 13550 | 13550 | 25 |
| 338 | 20231228 | 131100 | 1360743000 | 13560 | 13560 | 13560 | 13560 | 38 |
| 339 | 20231228 | 131000 | 1360227720 | 13550 | 13560 | 13560 | 13530 | 506 |
| 340 | 20231228 | 130900 | 1353375570 | 13560 | 13560 | 13560 | 13560 | 180 |
| 341 | 20231228 | 130800 | 1350934770 | 13560 | 13560 | 13560 | 13560 | 1 |
| 342 | 20231228 | 130700 | 1350921210 | 13530 | 13530 | 13530 | 13530 | 1 |
| 343 | 20231228 | 130600 | 1350907680 | 13550 | 13550 | 13550 | 13550 | 120 |
| 344 | 20231228 | 130500 | 1349281680 | 13550 | 13550 | 13550 | 13550 | 16 |
| 345 | 20231228 | 130400 | 1349064880 | 13550 | 13550 | 13550 | 13550 | 396 |
| 346 | 20231228 | 130300 | 1343699080 | 13550 | 13550 | 13550 | 13550 | 1 |
| 347 | 20231228 | 130200 | 1343685530 | 13550 | 13540 | 13550 | 13540 | 15 |
| 348 | 20231228 | 130100 | 1343482420 | 13540 | 13540 | 13540 | 13540 | 10 |
| 349 | 20231228 | 130000 | 1343347020 | 13540 | 13540 | 13540 | 13520 | 184 |
| 350 | 20231228 | 125900 | 1340856180 | 13540 | 13540 | 13540 | 13530 | 72 |
| 351 | 20231228 | 125800 | 1339881800 | 13540 | 13540 | 13540 | 13540 | 2 |
| 352 | 20231228 | 125700 | 1339854720 | 13540 | 13540 | 13540 | 13540 | 73 |
| 353 | 20231228 | 125600 | 1338866300 | 13540 | 13540 | 13540 | 13540 | 21 |
| 354 | 20231228 | 125500 | 1338581960 | 13540 | 13540 | 13540 | 13510 | 1200 |
| 355 | 20231228 | 125400 | 1322357280 | 13540 | 13540 | 13540 | 13540 | 45 |
| 356 | 20231228 | 125300 | 1321747980 | 13540 | 13550 | 13550 | 13540 | 109 |
| 357 | 20231228 | 125200 | 1320272020 | 13540 | 13540 | 13540 | 13540 | 50 |
| 358 | 20231228 | 125100 | 1319595020 | 13520 | 13510 | 13520 | 13510 | 276 |
| 359 | 20231228 | 125000 | 1315863580 | 13510 | 13520 | 13520 | 13510 | 449 |
| 360 | 20231228 | 124900 | 1309793480 | 13520 | 13520 | 13520 | 13520 | 467 |
| 361 | 20231228 | 124800 | 1303479640 | 13520 | 13520 | 13520 | 13510 | 1254 |
| 362 | 20231228 | 124700 | 1286528100 | 13520 | 13520 | 13520 | 13520 | 1146 |
| 363 | 20231228 | 124600 | 1271034180 | 13540 | 13540 | 13540 | 13540 | 1 |
| 364 | 20231228 | 124500 | 1271020640 | 13540 | 13540 | 13540 | 13540 | 50 |
| 365 | 20231228 | 124400 | 1270343640 | 13540 | 13540 | 13550 | 13540 | 17 |
| 366 | 20231228 | 124300 | 1270113440 | 13540 | 13540 | 13540 | 13540 | 10 |
| 367 | 20231228 | 124200 | 1269978040 | 13550 | 13510 | 13550 | 13510 | 44 |
| 368 | 20231228 | 124100 | 1269382440 | 13510 | 13510 | 13510 | 13510 | 29 |
| 369 | 20231228 | 124000 | 1268990650 | 13500 | 13510 | 13510 | 13500 | 4 |
| 370 | 20231228 | 123900 | 1268936620 | 13500 | 13510 | 13510 | 13500 | 124 |
| 371 | 20231228 | 123800 | 1267262610 | 13500 | 13520 | 13520 | 13500 | 280 |
| 372 | 20231228 | 123700 | 1263481280 | 13510 | 13510 | 13510 | 13510 | 0 |
| 373 | 20231228 | 123600 | 1263481280 | 13510 | 13520 | 13520 | 13500 | 3817 |
| 374 | 20231228 | 123500 | 1211925350 | 13520 | 13550 | 13560 | 13520 | 2653 |
| 375 | 20231228 | 123400 | 1176008460 | 13560 | 13560 | 13560 | 13560 | 89 |
| 376 | 20231228 | 123300 | 1174801620 | 13560 | 13570 | 13570 | 13560 | 64 |
| 377 | 20231228 | 123200 | 1173933420 | 13570 | 13560 | 13570 | 13560 | 71 |
| 378 | 20231228 | 123100 | 1172970460 | 13560 | 13560 | 13570 | 13560 | 111 |
| 379 | 20231228 | 123000 | 1171464940 | 13560 | 13560 | 13560 | 13560 | 8 |
| 380 | 20231228 | 122900 | 1171356460 | 13560 | 13560 | 13560 | 13560 | 16 |
| 381 | 20231228 | 122800 | 1171139500 | 13570 | 13580 | 13580 | 13570 | 278 |
| 382 | 20231228 | 122700 | 1167367030 | 13570 | 13570 | 13580 | 13570 | 122 |
| 383 | 20231228 | 122600 | 1165711470 | 13570 | 13570 | 13570 | 13570 | 61 |
| 384 | 20231228 | 122500 | 1164883700 | 13570 | 13570 | 13570 | 13570 | 16 |
| 385 | 20231228 | 122400 | 1164666580 | 13580 | 13580 | 13580 | 13580 | 0 |
| 386 | 20231228 | 122300 | 1164666580 | 13580 | 13580 | 13580 | 13580 | 188 |
| 387 | 20231228 | 122200 | 1162113540 | 13580 | 13580 | 13580 | 13580 | 12 |
| 388 | 20231228 | 122100 | 1161950580 | 13580 | 13580 | 13580 | 13580 | 0 |
| 389 | 20231228 | 122000 | 1161950580 | 13580 | 13580 | 13580 | 13580 | 2 |
| 390 | 20231228 | 121900 | 1161923420 | 13580 | 13560 | 13580 | 13550 | 569 |
| 391 | 20231228 | 121800 | 1154209450 | 13560 | 13560 | 13560 | 13550 | 183 |
| 392 | 20231228 | 121700 | 1151729150 | 13560 | 13560 | 13560 | 13560 | 2 |
| 393 | 20231228 | 121600 | 1151702030 | 13580 | 13590 | 13590 | 13580 | 202 |
| 394 | 20231228 | 121500 | 1148958790 | 13590 | 13590 | 13590 | 13590 | 50 |
| 395 | 20231228 | 121400 | 1148279290 | 13590 | 13590 | 13590 | 13580 | 69 |
| 396 | 20231228 | 121300 | 1147341680 | 13590 | 13590 | 13590 | 13590 | 55 |
| 397 | 20231228 | 121200 | 1146594230 | 13580 | 13590 | 13590 | 13580 | 186 |
| 398 | 20231228 | 121100 | 1144067490 | 13590 | 13590 | 13590 | 13590 | 0 |
| 399 | 20231228 | 121000 | 1144067490 | 13590 | 13590 | 13590 | 13590 | 2 |
| 400 | 20231228 | 120900 | 1144040310 | 13580 | 13580 | 13580 | 13580 | 59 |
| 401 | 20231228 | 120800 | 1143239090 | 13580 | 13570 | 13580 | 13570 | 748 |
| 402 | 20231228 | 120700 | 1133081520 | 13570 | 13560 | 13570 | 13560 | 780 |
| 403 | 20231228 | 120600 | 1122502970 | 13560 | 13560 | 13560 | 13560 | 7 |
| 404 | 20231228 | 120500 | 1122408050 | 13560 | 13550 | 13560 | 13550 | 107 |
| 405 | 20231228 | 120400 | 1120958140 | 13550 | 13550 | 13550 | 13550 | 8 |
| 406 | 20231228 | 120300 | 1120849740 | 13550 | 13560 | 13560 | 13550 | 211 |
| 407 | 20231228 | 120200 | 1117990630 | 13560 | 13560 | 13560 | 13560 | 265 |
| 408 | 20231228 | 120100 | 1114397230 | 13570 | 13570 | 13570 | 13570 | 4 |
| 409 | 20231228 | 120000 | 1114342950 | 13570 | 13570 | 13570 | 13570 | 0 |
| 410 | 20231228 | 115900 | 1114342950 | 13570 | 13570 | 13570 | 13570 | 84 |
| 411 | 20231228 | 115800 | 1113203070 | 13580 | 13580 | 13580 | 13580 | 2 |
| 412 | 20231228 | 115700 | 1113175910 | 13570 | 13570 | 13570 | 13570 | 209 |
| 413 | 20231228 | 115600 | 1110339780 | 13570 | 13570 | 13570 | 13570 | 313 |
| 414 | 20231228 | 115500 | 1106092370 | 13570 | 13570 | 13580 | 13570 | 167 |
| 415 | 20231228 | 115400 | 1103826050 | 13570 | 13570 | 13570 | 13570 | 1 |
| 416 | 20231228 | 115300 | 1103812480 | 13570 | 13570 | 13570 | 13570 | 3 |
| 417 | 20231228 | 115200 | 1103771770 | 13580 | 13580 | 13580 | 13580 | 24 |
| 418 | 20231228 | 115100 | 1103445850 | 13540 | 13540 | 13540 | 13540 | 0 |
| 419 | 20231228 | 115000 | 1103445850 | 13540 | 13540 | 13540 | 13540 | 66 |
| 420 | 20231228 | 114900 | 1102552210 | 13530 | 13530 | 13530 | 13530 | 281 |
| 421 | 20231228 | 114800 | 1098750280 | 13530 | 13540 | 13540 | 13530 | 891 |
| 422 | 20231228 | 114700 | 1086695040 | 13540 | 13550 | 13550 | 13540 | 478 |
| 423 | 20231228 | 114600 | 1080222470 | 13550 | 13550 | 13550 | 13550 | 215 |
| 424 | 20231228 | 114500 | 1077309220 | 13560 | 13570 | 13570 | 13560 | 1153 |
| 425 | 20231228 | 114400 | 1061670730 | 13580 | 13580 | 13580 | 13580 | 34 |
| 426 | 20231228 | 114300 | 1061209010 | 13570 | 13580 | 13580 | 13570 | 239 |
| 427 | 20231228 | 114200 | 1057963450 | 13580 | 13580 | 13580 | 13580 | 203 |
| 428 | 20231228 | 114100 | 1055206710 | 13570 | 13570 | 13570 | 13570 | 98 |
| 429 | 20231228 | 114000 | 1053876850 | 13570 | 13580 | 13580 | 13570 | 319 |
| 430 | 20231228 | 113900 | 1049548010 | 13570 | 13570 | 13570 | 13570 | 121 |
| 431 | 20231228 | 113800 | 1047906040 | 13580 | 13580 | 13580 | 13580 | 213 |
| 432 | 20231228 | 113700 | 1045013500 | 13570 | 13570 | 13570 | 13570 | 31 |
| 433 | 20231228 | 113600 | 1044592830 | 13570 | 13570 | 13580 | 13570 | 9 |
| 434 | 20231228 | 113500 | 1044470690 | 13570 | 13570 | 13580 | 13570 | 389 |
| 435 | 20231228 | 113400 | 1039191750 | 13570 | 13570 | 13570 | 13570 | 3 |
| 436 | 20231228 | 113300 | 1039151040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 437 | 20231228 | 113200 | 1039151040 | 13570 | 13570 | 13570 | 13570 | 673 |
| 438 | 20231228 | 113100 | 1030018430 | 13570 | 13580 | 13580 | 13570 | 386 |
| 439 | 20231228 | 113000 | 1024777050 | 13580 | 13570 | 13580 | 13570 | 109 |
| 440 | 20231228 | 112900 | 1023297530 | 13580 | 13570 | 13580 | 13570 | 339 |
| 441 | 20231228 | 112800 | 1018696910 | 13580 | 13580 | 13580 | 13580 | 80 |
| 442 | 20231228 | 112700 | 1017610510 | 13580 | 13580 | 13580 | 13580 | 330 |
| 443 | 20231228 | 112600 | 1013129110 | 13570 | 13570 | 13570 | 13570 | 213 |
| 444 | 20231228 | 112500 | 1010238700 | 13570 | 13560 | 13570 | 13560 | 194 |
| 445 | 20231228 | 112400 | 1007606250 | 13560 | 13560 | 13560 | 13560 | 66 |
| 446 | 20231228 | 112300 | 1006711290 | 13560 | 13560 | 13560 | 13560 | 165 |
| 447 | 20231228 | 112200 | 1004473890 | 13560 | 13560 | 13560 | 13560 | 462 |
| 448 | 20231228 | 112100 | 998209170 | 13560 | 13560 | 13560 | 13560 | 489 |
| 449 | 20231228 | 112000 | 991578330 | 13560 | 13560 | 13560 | 13560 | 98 |
| 450 | 20231228 | 111900 | 990249450 | 13570 | 13570 | 13570 | 13570 | 176 |
| 451 | 20231228 | 111800 | 987861130 | 13570 | 13560 | 13570 | 13560 | 97 |
| 452 | 20231228 | 111700 | 986545360 | 13570 | 13560 | 13570 | 13560 | 1208 |
| 453 | 20231228 | 111600 | 970163800 | 13560 | 13550 | 13560 | 13550 | 211 |
| 454 | 20231228 | 111500 | 967304220 | 13550 | 13550 | 13550 | 13550 | 148 |
| 455 | 20231228 | 111400 | 965298820 | 13550 | 13550 | 13550 | 13550 | 15 |
| 456 | 20231228 | 111300 | 965095570 | 13550 | 13550 | 13550 | 13540 | 204 |
| 457 | 20231228 | 111200 | 962331390 | 13550 | 13550 | 13550 | 13550 | 19 |
| 458 | 20231228 | 111100 | 962073940 | 13550 | 13530 | 13550 | 13520 | 191 |
| 459 | 20231228 | 111000 | 959490380 | 13520 | 13520 | 13520 | 13520 | 1046 |
| 460 | 20231228 | 110900 | 945348460 | 13520 | 13520 | 13520 | 13520 | 84 |
| 461 | 20231228 | 110800 | 944212780 | 13520 | 13520 | 13520 | 13520 | 27 |
| 462 | 20231228 | 110700 | 943847740 | 13510 | 13500 | 13510 | 13500 | 231 |
| 463 | 20231228 | 110600 | 940728050 | 13510 | 13510 | 13510 | 13510 | 120 |
| 464 | 20231228 | 110500 | 939106850 | 13510 | 13510 | 13510 | 13500 | 122 |
| 465 | 20231228 | 110400 | 937459630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 466 | 20231228 | 110300 | 937459630 | 13500 | 13510 | 13510 | 13500 | 851 |
| 467 | 20231228 | 110200 | 925968930 | 13510 | 13500 | 13510 | 13500 | 21 |
| 468 | 20231228 | 110100 | 925685230 | 13510 | 13510 | 13510 | 13510 | 109 |
| 469 | 20231228 | 110000 | 924212640 | 13510 | 13520 | 13520 | 13510 | 65 |
| 470 | 20231228 | 105900 | 923334420 | 13520 | 13520 | 13520 | 13520 | 29 |
| 471 | 20231228 | 105800 | 922942340 | 13520 | 13520 | 13520 | 13510 | 151 |
| 472 | 20231228 | 105700 | 920902190 | 13520 | 13510 | 13520 | 13510 | 291 |
| 473 | 20231228 | 105600 | 916968570 | 13510 | 13510 | 13510 | 13510 | 1 |
| 474 | 20231228 | 105500 | 916955060 | 13520 | 13520 | 13520 | 13520 | 110 |
| 475 | 20231228 | 105400 | 915467860 | 13520 | 13520 | 13520 | 13520 | 31 |
| 476 | 20231228 | 105300 | 915048740 | 13530 | 13530 | 13530 | 13530 | 23 |
| 477 | 20231228 | 105200 | 914737550 | 13500 | 13510 | 13510 | 13500 | 729 |
| 478 | 20231228 | 105100 | 904892020 | 13510 | 13520 | 13520 | 13510 | 250 |
| 479 | 20231228 | 105000 | 901512520 | 13530 | 13520 | 13530 | 13510 | 7 |
| 480 | 20231228 | 104900 | 901417920 | 13520 | 13520 | 13520 | 13520 | 14 |
| 481 | 20231228 | 104800 | 901228640 | 13510 | 13510 | 13510 | 13510 | 270 |
| 482 | 20231228 | 104700 | 897580940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 483 | 20231228 | 104600 | 897580940 | 13510 | 13510 | 13510 | 13510 | 8 |
| 484 | 20231228 | 104500 | 897472860 | 13510 | 13510 | 13520 | 13510 | 80 |
| 485 | 20231228 | 104400 | 896391280 | 13520 | 13540 | 13540 | 13520 | 477 |
| 486 | 20231228 | 104300 | 889941730 | 13540 | 13540 | 13540 | 13540 | 391 |
| 487 | 20231228 | 104200 | 884647590 | 13560 | 13550 | 13560 | 13550 | 77 |
| 488 | 20231228 | 104100 | 883604030 | 13550 | 13550 | 13560 | 13550 | 666 |
| 489 | 20231228 | 104000 | 874573750 | 13560 | 13540 | 13560 | 13540 | 93 |
| 490 | 20231228 | 103900 | 873313520 | 13540 | 13520 | 13540 | 13520 | 89 |
| 491 | 20231228 | 103800 | 872110060 | 13520 | 13530 | 13530 | 13520 | 295 |
| 492 | 20231228 | 103700 | 868120920 | 13550 | 13540 | 13550 | 13540 | 108 |
| 493 | 20231228 | 103600 | 866658010 | 13540 | 13500 | 13540 | 13500 | 1821 |
| 494 | 20231228 | 103500 | 842041820 | 13500 | 13500 | 13500 | 13490 | 420 |
| 495 | 20231228 | 103400 | 836372460 | 13500 | 13510 | 13510 | 13500 | 5 |
| 496 | 20231228 | 103300 | 836304920 | 13510 | 13490 | 13510 | 13490 | 431 |
| 497 | 20231228 | 103200 | 830485680 | 13490 | 13490 | 13490 | 13490 | 95 |
| 498 | 20231228 | 103100 | 829204130 | 13480 | 13470 | 13480 | 13470 | 573 |
| 499 | 20231228 | 103000 | 821482050 | 13470 | 13480 | 13480 | 13470 | 207 |
| 500 | 20231228 | 102900 | 818692030 | 13470 | 13470 | 13470 | 13460 | 249 |
| 501 | 20231228 | 102800 | 815339700 | 13460 | 13480 | 13480 | 13460 | 752 |
| 502 | 20231228 | 102700 | 805215960 | 13480 | 13460 | 13480 | 13460 | 171 |
| 503 | 20231228 | 102600 | 802914280 | 13450 | 13450 | 13450 | 13450 | 0 |
| 504 | 20231228 | 102500 | 802914280 | 13450 | 13460 | 13460 | 13450 | 41 |
| 505 | 20231228 | 102400 | 802362820 | 13450 | 13450 | 13450 | 13450 | 100 |
| 506 | 20231228 | 102300 | 801017820 | 13450 | 13460 | 13480 | 13450 | 249 |
| 507 | 20231228 | 102200 | 797667500 | 13450 | 13450 | 13450 | 13450 | 103 |
| 508 | 20231228 | 102100 | 796282150 | 13450 | 13450 | 13460 | 13450 | 13 |
| 509 | 20231228 | 102000 | 796107200 | 13460 | 13460 | 13460 | 13460 | 53 |
| 510 | 20231228 | 101900 | 795393820 | 13460 | 13460 | 13470 | 13460 | 237 |
| 511 | 20231228 | 101800 | 792203630 | 13460 | 13470 | 13470 | 13460 | 472 |
| 512 | 20231228 | 101700 | 785846110 | 13470 | 13470 | 13470 | 13470 | 64 |
| 513 | 20231228 | 101600 | 784984030 | 13460 | 13460 | 13460 | 13460 | 990 |
| 514 | 20231228 | 101500 | 771658630 | 13470 | 13450 | 13470 | 13450 | 123 |
| 515 | 20231228 | 101400 | 770003820 | 13450 | 13470 | 13470 | 13450 | 78 |
| 516 | 20231228 | 101300 | 768953580 | 13470 | 13470 | 13470 | 13470 | 65 |
| 517 | 20231228 | 101200 | 768078030 | 13480 | 13470 | 13480 | 13450 | 512 |
| 518 | 20231228 | 101100 | 761190530 | 13480 | 13480 | 13480 | 13480 | 7 |
| 519 | 20231228 | 101000 | 761096170 | 13480 | 13480 | 13480 | 13480 | 142 |
| 520 | 20231228 | 100900 | 759182010 | 13480 | 13470 | 13480 | 13470 | 91 |
| 521 | 20231228 | 100800 | 757955580 | 13460 | 13450 | 13460 | 13430 | 588 |
| 522 | 20231228 | 100700 | 750045720 | 13450 | 13450 | 13450 | 13450 | 39 |
| 523 | 20231228 | 100600 | 749521170 | 13450 | 13460 | 13460 | 13450 | 58 |
| 524 | 20231228 | 100500 | 748741060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 525 | 20231228 | 100400 | 748741060 | 13430 | 13430 | 13450 | 13430 | 872 |
| 526 | 20231228 | 100300 | 737025320 | 13450 | 13450 | 13450 | 13450 | 26 |
| 527 | 20231228 | 100200 | 736675620 | 13450 | 13430 | 13450 | 13420 | 515 |
| 528 | 20231228 | 100100 | 729761900 | 13450 | 13430 | 13450 | 13430 | 1616 |
| 529 | 20231228 | 100000 | 708059000 | 13430 | 13440 | 13440 | 13430 | 231 |
| 530 | 20231228 | 095900 | 704955660 | 13450 | 13450 | 13450 | 13450 | 99 |
| 531 | 20231228 | 095800 | 703624110 | 13450 | 13460 | 13460 | 13450 | 32 |
| 532 | 20231228 | 095700 | 703193630 | 13460 | 13450 | 13460 | 13450 | 52 |
| 533 | 20231228 | 095600 | 702493730 | 13450 | 13440 | 13450 | 13430 | 678 |
| 534 | 20231228 | 095500 | 693381950 | 13450 | 13450 | 13450 | 13440 | 18 |
| 535 | 20231228 | 095400 | 693139870 | 13440 | 13450 | 13450 | 13440 | 271 |
| 536 | 20231228 | 095300 | 689495620 | 13450 | 13450 | 13450 | 13450 | 120 |
| 537 | 20231228 | 095200 | 687881620 | 13450 | 13430 | 13450 | 13430 | 484 |
| 538 | 20231228 | 095100 | 681372420 | 13430 | 13430 | 13430 | 13430 | 500 |
| 539 | 20231228 | 095000 | 674657420 | 13430 | 13440 | 13450 | 13430 | 275 |
| 540 | 20231228 | 094900 | 670961800 | 13440 | 13450 | 13450 | 13430 | 119 |
| 541 | 20231228 | 094800 | 669362310 | 13450 | 13450 | 13450 | 13450 | 110 |
| 542 | 20231228 | 094700 | 667882810 | 13430 | 13450 | 13450 | 13430 | 801 |
| 543 | 20231228 | 094600 | 657117370 | 13450 | 13460 | 13460 | 13450 | 375 |
| 544 | 20231228 | 094500 | 652072050 | 13460 | 13470 | 13470 | 13460 | 61 |
| 545 | 20231228 | 094400 | 651250940 | 13470 | 13450 | 13470 | 13450 | 161 |
| 546 | 20231228 | 094300 | 649085470 | 13450 | 13470 | 13470 | 13450 | 634 |
| 547 | 20231228 | 094200 | 640553570 | 13460 | 13480 | 13480 | 13460 | 21 |
| 548 | 20231228 | 094100 | 640270700 | 13480 | 13470 | 13480 | 13470 | 208 |
| 549 | 20231228 | 094000 | 637468180 | 13480 | 13470 | 13490 | 13470 | 118 |
| 550 | 20231228 | 093900 | 635877800 | 13470 | 13470 | 13480 | 13470 | 252 |
| 551 | 20231228 | 093800 | 632481330 | 13470 | 13460 | 13480 | 13460 | 858 |
| 552 | 20231228 | 093700 | 620926530 | 13460 | 13470 | 13470 | 13450 | 71 |
| 553 | 20231228 | 093600 | 619970870 | 13470 | 13490 | 13490 | 13470 | 148 |
| 554 | 20231228 | 093500 | 617976390 | 13490 | 13480 | 13490 | 13480 | 516 |
| 555 | 20231228 | 093400 | 611018150 | 13490 | 13490 | 13490 | 13480 | 307 |
| 556 | 20231228 | 093300 | 606877730 | 13490 | 13460 | 13490 | 13460 | 837 |
| 557 | 20231228 | 093200 | 595596580 | 13460 | 13440 | 13470 | 13420 | 1094 |
| 558 | 20231228 | 093100 | 580892550 | 13440 | 13430 | 13450 | 13420 | 450 |
| 559 | 20231228 | 093000 | 574850580 | 13450 | 13450 | 13450 | 13450 | 215 |
| 560 | 20231228 | 092900 | 571958830 | 13450 | 13470 | 13470 | 13450 | 231 |
| 561 | 20231228 | 092800 | 568850170 | 13470 | 13470 | 13470 | 13470 | 9 |
| 562 | 20231228 | 092700 | 568728940 | 13410 | 13470 | 13480 | 13400 | 652 |
| 563 | 20231228 | 092600 | 559983490 | 13410 | 13480 | 13480 | 13410 | 4963 |
| 564 | 20231228 | 092500 | 493318830 | 13480 | 13480 | 13480 | 13460 | 170 |
| 565 | 20231228 | 092400 | 491027250 | 13480 | 13480 | 13480 | 13480 | 14 |
| 566 | 20231228 | 092300 | 490838530 | 13480 | 13460 | 13480 | 13450 | 175 |
| 567 | 20231228 | 092200 | 488482990 | 13460 | 13480 | 13480 | 13460 | 266 |
| 568 | 20231228 | 092100 | 484900430 | 13480 | 13480 | 13480 | 13460 | 551 |
| 569 | 20231228 | 092000 | 477483350 | 13460 | 13460 | 13460 | 13460 | 0 |
| 570 | 20231228 | 091900 | 477483350 | 13460 | 13430 | 13460 | 13430 | 1231 |
| 571 | 20231228 | 091800 | 460926630 | 13430 | 13460 | 13460 | 13430 | 36 |
| 572 | 20231228 | 091700 | 460442790 | 13460 | 13440 | 13460 | 13430 | 233 |
| 573 | 20231228 | 091600 | 457307170 | 13430 | 13430 | 13460 | 13430 | 257 |
| 574 | 20231228 | 091500 | 453855540 | 13430 | 13410 | 13430 | 13410 | 47 |
| 575 | 20231228 | 091400 | 453224610 | 13410 | 13440 | 13440 | 13410 | 2494 |
| 576 | 20231228 | 091300 | 419766340 | 13460 | 13430 | 13460 | 13430 | 68 |
| 577 | 20231228 | 091200 | 418852620 | 13430 | 13420 | 13430 | 13420 | 1351 |
| 578 | 20231228 | 091100 | 400710680 | 13420 | 13410 | 13430 | 13410 | 892 |
| 579 | 20231228 | 091000 | 388734530 | 13410 | 13430 | 13430 | 13410 | 558 |
| 580 | 20231228 | 090900 | 381246540 | 13430 | 13470 | 13480 | 13430 | 81 |
| 581 | 20231228 | 090800 | 380155500 | 13470 | 13460 | 13470 | 13410 | 671 |
| 582 | 20231228 | 090700 | 371133100 | 13420 | 13420 | 13470 | 13400 | 1999 |
| 583 | 20231228 | 090600 | 344338680 | 13420 | 13460 | 13460 | 13400 | 14243 |
| 584 | 20231228 | 090500 | 153329420 | 13410 | 13430 | 13430 | 13410 | 1455 |
| 585 | 20231228 | 090400 | 133807390 | 13420 | 13500 | 13500 | 13420 | 1289 |
| 586 | 20231228 | 090300 | 116488260 | 13450 | 13510 | 13510 | 13430 | 502 |
| 587 | 20231228 | 090200 | 109740800 | 13440 | 13440 | 13530 | 13440 | 2152 |
| 588 | 20231228 | 090100 | 80770430 | 13530 | 13420 | 13530 | 13420 | 267 |
| 589 | 20231228 | 090000 | 77186020 | 13420 | 13560 | 13570 | 13400 | 5697 |