31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 3 | 20240530 | 184600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240530 | 184500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240530 | 184400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240530 | 184300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240530 | 184200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240530 | 184100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240530 | 184000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240530 | 183900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240530 | 183800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240530 | 183700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240530 | 183600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240530 | 183500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240530 | 183400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240530 | 183300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240530 | 183200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240530 | 183100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240530 | 183000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240530 | 182900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240530 | 182800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240530 | 182700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240530 | 182600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240530 | 182500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240530 | 182400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240530 | 182300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240530 | 182200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240530 | 182100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240530 | 182000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240530 | 181900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240530 | 181800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240530 | 181700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 33 | 20240530 | 181600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240530 | 181500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240530 | 181400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240530 | 181300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240530 | 181200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240530 | 181100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240530 | 181000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240530 | 180900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240530 | 180800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240530 | 180700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240530 | 180600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240530 | 180500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240530 | 180400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240530 | 180300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240530 | 180200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240530 | 180100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240530 | 180000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240530 | 175900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240530 | 175800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240530 | 175700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240530 | 175600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240530 | 175500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240530 | 175400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240530 | 175300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240530 | 175200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240530 | 175100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240530 | 175000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240530 | 174900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240530 | 174800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240530 | 174700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 63 | 20240530 | 174600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240530 | 174500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240530 | 174400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240530 | 174300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240530 | 174200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240530 | 174100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240530 | 174000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240530 | 173900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240530 | 173800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240530 | 173700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240530 | 173600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240530 | 173500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240530 | 173400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240530 | 173300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240530 | 173200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240530 | 173100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240530 | 173000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240530 | 172900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240530 | 172800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240530 | 172700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240530 | 172600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240530 | 172500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240530 | 172400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240530 | 172300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240530 | 172200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240530 | 172100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240530 | 172000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240530 | 171900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240530 | 171800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240530 | 171700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 93 | 20240530 | 171600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240530 | 171500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240530 | 171400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240530 | 171300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240530 | 171200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240530 | 171100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240530 | 171000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240530 | 170900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240530 | 170800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240530 | 170700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240530 | 170600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240530 | 170500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240530 | 170400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240530 | 170300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240530 | 170200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240530 | 170100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240530 | 170000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240530 | 165900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240530 | 165800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240530 | 165700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240530 | 165600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240530 | 165500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240530 | 165400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240530 | 165300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240530 | 165200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240530 | 165100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240530 | 165000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240530 | 164900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240530 | 164800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240530 | 164700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 123 | 20240530 | 164600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240530 | 164500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240530 | 164400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240530 | 164300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240530 | 164200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240530 | 164100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240530 | 164000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240530 | 163900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240530 | 163800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240530 | 163700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240530 | 163600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240530 | 163500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240530 | 163400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240530 | 163300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240530 | 163200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240530 | 163100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240530 | 163000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240530 | 162900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240530 | 162800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240530 | 162700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240530 | 162600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240530 | 162500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240530 | 162400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240530 | 162300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240530 | 162200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240530 | 162100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240530 | 162000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240530 | 161900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240530 | 161800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240530 | 161700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 153 | 20240530 | 161600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240530 | 161500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240530 | 161400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240530 | 161300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240530 | 161200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240530 | 161100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240530 | 161000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240530 | 160900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240530 | 160800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240530 | 160700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240530 | 160600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240530 | 160500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240530 | 160400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240530 | 160300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240530 | 160200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240530 | 160100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240530 | 160000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240530 | 155900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240530 | 155800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240530 | 155700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240530 | 155600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240530 | 155500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240530 | 155400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240530 | 155300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240530 | 155200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240530 | 155100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240530 | 155000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240530 | 154900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240530 | 154800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240530 | 154700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 183 | 20240530 | 154600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240530 | 154500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240530 | 154400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240530 | 154300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240530 | 154200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240530 | 154100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240530 | 154000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240530 | 153900 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240530 | 153800 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240530 | 153700 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240530 | 153600 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240530 | 153500 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240530 | 153400 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240530 | 153300 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240530 | 153200 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240530 | 153100 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240530 | 153000 | 1358414320 | 10910 | 10910 | 10910 | 10910 | 1112 |
| 200 | 20240530 | 152900 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240530 | 152800 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240530 | 152700 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240530 | 152600 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240530 | 152500 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240530 | 152400 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240530 | 152300 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240530 | 152200 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240530 | 152100 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240530 | 152000 | 1346282400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240530 | 151900 | 1346282400 | 10900 | 10900 | 10900 | 10870 | 33 |
| 211 | 20240530 | 151800 | 1345923390 | 10880 | 10870 | 10890 | 10860 | 144 |
| 212 | 20240530 | 151700 | 1344357930 | 10870 | 10870 | 10870 | 10870 | 215 |
| 213 | 20240530 | 151600 | 1342020880 | 10870 | 10870 | 10870 | 10860 | 387 |
| 214 | 20240530 | 151500 | 1337815400 | 10870 | 10890 | 10890 | 10860 | 244 |
| 215 | 20240530 | 151400 | 1335164840 | 10870 | 10870 | 10890 | 10870 | 824 |
| 216 | 20240530 | 151300 | 1326207900 | 10870 | 10880 | 10890 | 10870 | 1270 |
| 217 | 20240530 | 151200 | 1312401340 | 10880 | 10890 | 10890 | 10880 | 198 |
| 218 | 20240530 | 151100 | 1310247000 | 10890 | 10890 | 10890 | 10890 | 12 |
| 219 | 20240530 | 151000 | 1310116320 | 10880 | 10880 | 10880 | 10880 | 10 |
| 220 | 20240530 | 150900 | 1310007520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240530 | 150800 | 1310007520 | 10880 | 10880 | 10880 | 10880 | 465 |
| 222 | 20240530 | 150700 | 1304948320 | 10880 | 10880 | 10880 | 10880 | 14 |
| 223 | 20240530 | 150600 | 1304796000 | 10880 | 10890 | 10890 | 10880 | 800 |
| 224 | 20240530 | 150500 | 1296086440 | 10890 | 10890 | 10900 | 10890 | 261 |
| 225 | 20240530 | 150400 | 1293243640 | 10890 | 10900 | 10900 | 10890 | 23 |
| 226 | 20240530 | 150300 | 1292993070 | 10900 | 10900 | 10900 | 10900 | 21 |
| 227 | 20240530 | 150200 | 1292764170 | 10900 | 10900 | 10900 | 10900 | 14 |
| 228 | 20240530 | 150100 | 1292611570 | 10900 | 10900 | 10900 | 10900 | 4 |
| 229 | 20240530 | 150000 | 1292567970 | 10900 | 10880 | 10900 | 10880 | 111 |
| 230 | 20240530 | 145900 | 1291359160 | 10890 | 10890 | 10890 | 10890 | 110 |
| 231 | 20240530 | 145800 | 1290161260 | 10890 | 10890 | 10890 | 10890 | 63 |
| 232 | 20240530 | 145700 | 1289475190 | 10890 | 10900 | 10900 | 10890 | 4479 |
| 233 | 20240530 | 145600 | 1240698750 | 10900 | 10920 | 10920 | 10900 | 6 |
| 234 | 20240530 | 145500 | 1240633300 | 10910 | 10890 | 10910 | 10890 | 1001 |
| 235 | 20240530 | 145400 | 1229732390 | 10930 | 10930 | 10930 | 10890 | 202 |
| 236 | 20240530 | 145300 | 1227532390 | 10930 | 10930 | 10930 | 10930 | 20 |
| 237 | 20240530 | 145200 | 1227313790 | 10930 | 10930 | 10930 | 10930 | 3 |
| 238 | 20240530 | 145100 | 1227281000 | 10960 | 10960 | 10960 | 10960 | 1 |
| 239 | 20240530 | 145000 | 1227270040 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240530 | 144900 | 1227270040 | 10960 | 10960 | 10960 | 10960 | 40 |
| 241 | 20240530 | 144800 | 1226831640 | 10960 | 10900 | 10960 | 10900 | 345 |
| 242 | 20240530 | 144700 | 1223055630 | 10950 | 10940 | 10950 | 10940 | 763 |
| 243 | 20240530 | 144600 | 1214708400 | 10940 | 10940 | 10940 | 10900 | 802 |
| 244 | 20240530 | 144500 | 1205963880 | 10900 | 10910 | 10940 | 10900 | 626 |
| 245 | 20240530 | 144400 | 1199120840 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240530 | 144300 | 1199120840 | 10910 | 10900 | 10910 | 10900 | 65 |
| 247 | 20240530 | 144200 | 1198412030 | 10910 | 10910 | 10910 | 10910 | 11 |
| 248 | 20240530 | 144100 | 1198292020 | 10910 | 10900 | 10910 | 10890 | 1141 |
| 249 | 20240530 | 144000 | 1185855130 | 10900 | 10900 | 10900 | 10890 | 1078 |
| 250 | 20240530 | 143900 | 1174115600 | 10900 | 10900 | 10900 | 10900 | 42 |
| 251 | 20240530 | 143800 | 1173657800 | 10900 | 10890 | 10900 | 10890 | 571 |
| 252 | 20240530 | 143700 | 1167437900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240530 | 143600 | 1167437900 | 10900 | 10900 | 10900 | 10900 | 10 |
| 254 | 20240530 | 143500 | 1167328900 | 10900 | 10900 | 10900 | 10900 | 10 |
| 255 | 20240530 | 143400 | 1167219900 | 10890 | 10900 | 10900 | 10890 | 3028 |
| 256 | 20240530 | 143300 | 1134243870 | 10900 | 10900 | 10900 | 10890 | 324 |
| 257 | 20240530 | 143200 | 1130713580 | 10900 | 10890 | 10900 | 10890 | 57 |
| 258 | 20240530 | 143100 | 1130092840 | 10890 | 10890 | 10890 | 10890 | 230 |
| 259 | 20240530 | 143000 | 1127588140 | 10900 | 10900 | 10900 | 10900 | 30 |
| 260 | 20240530 | 142900 | 1127261140 | 10900 | 10900 | 10900 | 10900 | 2 |
| 261 | 20240530 | 142800 | 1127239340 | 10880 | 10880 | 10880 | 10880 | 11 |
| 262 | 20240530 | 142700 | 1127119660 | 10880 | 10880 | 10880 | 10880 | 1 |
| 263 | 20240530 | 142600 | 1127108780 | 10880 | 10880 | 10880 | 10880 | 561 |
| 264 | 20240530 | 142500 | 1121005100 | 10880 | 10890 | 10890 | 10880 | 175 |
| 265 | 20240530 | 142400 | 1119099400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240530 | 142300 | 1119099400 | 10880 | 10880 | 10880 | 10880 | 13 |
| 267 | 20240530 | 142200 | 1118957960 | 10880 | 10890 | 10890 | 10880 | 11 |
| 268 | 20240530 | 142100 | 1118838270 | 10870 | 10890 | 10890 | 10870 | 6 |
| 269 | 20240530 | 142000 | 1118772950 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20240530 | 141900 | 1118772950 | 10870 | 10890 | 10890 | 10870 | 617 |
| 271 | 20240530 | 141800 | 1112061160 | 10890 | 10890 | 10890 | 10890 | 47 |
| 272 | 20240530 | 141700 | 1111549330 | 10890 | 10890 | 10890 | 10890 | 4 |
| 273 | 20240530 | 141600 | 1111505770 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20240530 | 141500 | 1111505770 | 10880 | 10880 | 10880 | 10880 | 1 |
| 275 | 20240530 | 141400 | 1111494890 | 10880 | 10890 | 10890 | 10880 | 50 |
| 276 | 20240530 | 141300 | 1110950440 | 10890 | 10890 | 10890 | 10890 | 1 |
| 277 | 20240530 | 141200 | 1110939550 | 10890 | 10890 | 10890 | 10890 | 120 |
| 278 | 20240530 | 141100 | 1109632750 | 10890 | 10880 | 10890 | 10880 | 483 |
| 279 | 20240530 | 141000 | 1104377210 | 10880 | 10880 | 10880 | 10880 | 1 |
| 280 | 20240530 | 140900 | 1104366330 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20240530 | 140800 | 1104366330 | 10880 | 10880 | 10880 | 10880 | 150 |
| 282 | 20240530 | 140700 | 1102734330 | 10890 | 10880 | 10890 | 10880 | 86 |
| 283 | 20240530 | 140600 | 1101798230 | 10880 | 10880 | 10880 | 10880 | 40 |
| 284 | 20240530 | 140500 | 1101363030 | 10880 | 10880 | 10880 | 10880 | 1 |
| 285 | 20240530 | 140400 | 1101352150 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20240530 | 140300 | 1101352150 | 10890 | 10890 | 10890 | 10890 | 425 |
| 287 | 20240530 | 140200 | 1096723900 | 10890 | 10900 | 10900 | 10890 | 106 |
| 288 | 20240530 | 140100 | 1095569500 | 10900 | 10900 | 10900 | 10890 | 54 |
| 289 | 20240530 | 140000 | 1094981410 | 10900 | 10900 | 10900 | 10900 | 5 |
| 290 | 20240530 | 135900 | 1094926910 | 10900 | 10900 | 10900 | 10900 | 1 |
| 291 | 20240530 | 135800 | 1094916010 | 10900 | 10890 | 10900 | 10880 | 106 |
| 292 | 20240530 | 135700 | 1093762640 | 10890 | 10890 | 10890 | 10890 | 19 |
| 293 | 20240530 | 135600 | 1093555730 | 10890 | 10890 | 10890 | 10890 | 23 |
| 294 | 20240530 | 135500 | 1093305260 | 10890 | 10880 | 10890 | 10880 | 7 |
| 295 | 20240530 | 135400 | 1093229080 | 10880 | 10880 | 10880 | 10880 | 173 |
| 296 | 20240530 | 135300 | 1091346840 | 10890 | 10880 | 10890 | 10880 | 205 |
| 297 | 20240530 | 135200 | 1089116430 | 10880 | 10890 | 10890 | 10880 | 6 |
| 298 | 20240530 | 135100 | 1089051100 | 10900 | 10880 | 10900 | 10880 | 190 |
| 299 | 20240530 | 135000 | 1086980180 | 10870 | 10870 | 10870 | 10870 | 367 |
| 300 | 20240530 | 134900 | 1082990890 | 10880 | 10900 | 10900 | 10880 | 9 |
| 301 | 20240530 | 134800 | 1082892910 | 10880 | 10880 | 10880 | 10880 | 1310 |
| 302 | 20240530 | 134700 | 1068640110 | 10880 | 10880 | 10880 | 10880 | 10 |
| 303 | 20240530 | 134600 | 1068531310 | 10880 | 10880 | 10880 | 10880 | 913 |
| 304 | 20240530 | 134500 | 1058597870 | 10880 | 10900 | 10900 | 10880 | 487 |
| 305 | 20240530 | 134400 | 1053298330 | 10910 | 10880 | 10920 | 10880 | 227 |
| 306 | 20240530 | 134300 | 1050828390 | 10860 | 10900 | 10900 | 10860 | 918 |
| 307 | 20240530 | 134200 | 1040839350 | 10890 | 10910 | 10910 | 10890 | 42 |
| 308 | 20240530 | 134100 | 1040381640 | 10980 | 11000 | 11000 | 10920 | 515 |
| 309 | 20240530 | 134000 | 1034756270 | 10920 | 11040 | 11040 | 10920 | 1282 |
| 310 | 20240530 | 133900 | 1020742600 | 11060 | 10890 | 11100 | 10880 | 923 |
| 311 | 20240530 | 133800 | 1010578920 | 10900 | 10900 | 10900 | 10890 | 753 |
| 312 | 20240530 | 133700 | 1002374880 | 10940 | 10900 | 10940 | 10890 | 372 |
| 313 | 20240530 | 133600 | 998317190 | 10890 | 10930 | 10930 | 10890 | 816 |
| 314 | 20240530 | 133500 | 989425140 | 10940 | 10960 | 10970 | 10890 | 550 |
| 315 | 20240530 | 133400 | 983433700 | 10920 | 11010 | 11010 | 10920 | 424 |
| 316 | 20240530 | 133300 | 978798670 | 11030 | 11000 | 11050 | 10950 | 1331 |
| 317 | 20240530 | 133200 | 964140300 | 11030 | 11000 | 11060 | 11000 | 863 |
| 318 | 20240530 | 133100 | 954622280 | 11000 | 11010 | 11010 | 10950 | 1077 |
| 319 | 20240530 | 133000 | 942819410 | 11010 | 11040 | 11040 | 10970 | 126 |
| 320 | 20240530 | 132900 | 941436310 | 11040 | 10940 | 11040 | 10940 | 345 |
| 321 | 20240530 | 132800 | 937635250 | 10940 | 10980 | 10980 | 10940 | 49 |
| 322 | 20240530 | 132700 | 937098740 | 10980 | 11040 | 11040 | 10880 | 1454 |
| 323 | 20240530 | 132600 | 921241220 | 10970 | 11050 | 11050 | 10970 | 154 |
| 324 | 20240530 | 132500 | 919542160 | 11070 | 10860 | 11110 | 10860 | 14961 |
| 325 | 20240530 | 132400 | 756376230 | 10860 | 10860 | 10860 | 10860 | 1 |
| 326 | 20240530 | 132300 | 756365370 | 10860 | 10850 | 10860 | 10850 | 130 |
| 327 | 20240530 | 132200 | 754954320 | 10850 | 10860 | 10860 | 10850 | 1323 |
| 328 | 20240530 | 132100 | 740589770 | 10850 | 10850 | 10850 | 10850 | 314 |
| 329 | 20240530 | 132000 | 737182870 | 10850 | 10850 | 10860 | 10850 | 104 |
| 330 | 20240530 | 131900 | 736054460 | 10850 | 10860 | 10860 | 10850 | 965 |
| 331 | 20240530 | 131800 | 725582380 | 10860 | 10860 | 10860 | 10850 | 367 |
| 332 | 20240530 | 131700 | 721599260 | 10860 | 10860 | 10870 | 10860 | 569 |
| 333 | 20240530 | 131600 | 715419620 | 10870 | 10870 | 10870 | 10870 | 221 |
| 334 | 20240530 | 131500 | 713017350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 335 | 20240530 | 131400 | 713017350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 336 | 20240530 | 131300 | 713017350 | 10870 | 10870 | 10870 | 10870 | 619 |
| 337 | 20240530 | 131200 | 706288820 | 10870 | 10870 | 10870 | 10870 | 271 |
| 338 | 20240530 | 131100 | 703343050 | 10870 | 10860 | 10870 | 10860 | 5 |
| 339 | 20240530 | 131000 | 703288730 | 10860 | 10870 | 10870 | 10860 | 1010 |
| 340 | 20240530 | 130900 | 692320120 | 10860 | 10880 | 10880 | 10860 | 1595 |
| 341 | 20240530 | 130800 | 674989500 | 10870 | 10880 | 10880 | 10870 | 291 |
| 342 | 20240530 | 130700 | 671825520 | 10880 | 10880 | 10880 | 10880 | 720 |
| 343 | 20240530 | 130600 | 663991920 | 10880 | 10890 | 10890 | 10880 | 4 |
| 344 | 20240530 | 130500 | 663948380 | 10880 | 10880 | 10880 | 10880 | 3 |
| 345 | 20240530 | 130400 | 663915740 | 10880 | 10880 | 10880 | 10880 | 110 |
| 346 | 20240530 | 130300 | 662718940 | 10880 | 10890 | 10890 | 10870 | 671 |
| 347 | 20240530 | 130200 | 655424460 | 10880 | 10880 | 10880 | 10880 | 88 |
| 348 | 20240530 | 130100 | 654467020 | 10870 | 10890 | 10890 | 10870 | 1510 |
| 349 | 20240530 | 130000 | 638035440 | 10890 | 10900 | 10900 | 10890 | 3985 |
| 350 | 20240530 | 125900 | 594611540 | 10900 | 10910 | 10910 | 10900 | 104 |
| 351 | 20240530 | 125800 | 593477340 | 10910 | 10910 | 10910 | 10910 | 2 |
| 352 | 20240530 | 125700 | 593455520 | 10920 | 10920 | 10920 | 10920 | 1 |
| 353 | 20240530 | 125600 | 593444600 | 10920 | 10920 | 10920 | 10920 | 50 |
| 354 | 20240530 | 125500 | 592898600 | 10920 | 10910 | 10920 | 10900 | 601 |
| 355 | 20240530 | 125400 | 586346600 | 10910 | 10910 | 10910 | 10910 | 30 |
| 356 | 20240530 | 125300 | 586019300 | 10910 | 10910 | 10910 | 10910 | 1 |
| 357 | 20240530 | 125200 | 586008390 | 10910 | 10920 | 10920 | 10910 | 34 |
| 358 | 20240530 | 125100 | 585637330 | 10920 | 10920 | 10920 | 10920 | 11 |
| 359 | 20240530 | 125000 | 585517210 | 10920 | 10910 | 10920 | 10910 | 2 |
| 360 | 20240530 | 124900 | 585495380 | 10910 | 10910 | 10910 | 10910 | 76 |
| 361 | 20240530 | 124800 | 584666220 | 10900 | 10900 | 10900 | 10900 | 1406 |
| 362 | 20240530 | 124700 | 569340820 | 10900 | 10910 | 10910 | 10900 | 92 |
| 363 | 20240530 | 124600 | 568337620 | 10910 | 10910 | 10910 | 10900 | 60 |
| 364 | 20240530 | 124500 | 567683220 | 10900 | 10910 | 10910 | 10900 | 89 |
| 365 | 20240530 | 124400 | 566712990 | 10910 | 10910 | 10920 | 10910 | 148 |
| 366 | 20240530 | 124300 | 565097470 | 10910 | 10910 | 10920 | 10910 | 87 |
| 367 | 20240530 | 124200 | 564148270 | 10910 | 10910 | 10910 | 10910 | 64 |
| 368 | 20240530 | 124100 | 563450030 | 10910 | 10910 | 10910 | 10910 | 3 |
| 369 | 20240530 | 124000 | 563417300 | 10910 | 10910 | 10910 | 10910 | 3 |
| 370 | 20240530 | 123900 | 563384570 | 10900 | 10920 | 10920 | 10900 | 230 |
| 371 | 20240530 | 123800 | 560876970 | 10920 | 10920 | 10920 | 10910 | 237 |
| 372 | 20240530 | 123700 | 558290200 | 10920 | 10920 | 10920 | 10920 | 31 |
| 373 | 20240530 | 123600 | 557951680 | 10930 | 10930 | 10930 | 10930 | 2 |
| 374 | 20240530 | 123500 | 557929820 | 10930 | 10910 | 10930 | 10910 | 271 |
| 375 | 20240530 | 123400 | 554971790 | 10910 | 10900 | 10910 | 10900 | 54 |
| 376 | 20240530 | 123300 | 554382850 | 10900 | 10910 | 10910 | 10900 | 151 |
| 377 | 20240530 | 123200 | 552736730 | 10910 | 10910 | 10910 | 10910 | 4 |
| 378 | 20240530 | 123100 | 552693090 | 10910 | 10930 | 10930 | 10910 | 11 |
| 379 | 20240530 | 123000 | 552573060 | 10930 | 10930 | 10930 | 10930 | 4 |
| 380 | 20240530 | 122900 | 552529340 | 10900 | 10920 | 10930 | 10900 | 1901 |
| 381 | 20240530 | 122800 | 531788100 | 10920 | 10930 | 10930 | 10920 | 376 |
| 382 | 20240530 | 122700 | 527680070 | 10930 | 10930 | 10930 | 10930 | 10 |
| 383 | 20240530 | 122600 | 527570770 | 10940 | 10940 | 10940 | 10940 | 5 |
| 384 | 20240530 | 122500 | 527516070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 385 | 20240530 | 122400 | 527516070 | 10940 | 10940 | 10940 | 10940 | 13 |
| 386 | 20240530 | 122300 | 527373850 | 10940 | 10940 | 10940 | 10940 | 1 |
| 387 | 20240530 | 122200 | 527362910 | 10920 | 10920 | 10920 | 10920 | 79 |
| 388 | 20240530 | 122100 | 526500230 | 10920 | 10910 | 10920 | 10910 | 119 |
| 389 | 20240530 | 122000 | 525201930 | 10910 | 10900 | 10910 | 10900 | 25 |
| 390 | 20240530 | 121900 | 524929310 | 10910 | 10910 | 10910 | 10910 | 41 |
| 391 | 20240530 | 121800 | 524482000 | 10910 | 10910 | 10910 | 10910 | 7 |
| 392 | 20240530 | 121700 | 524405630 | 10900 | 10910 | 10910 | 10900 | 182 |
| 393 | 20240530 | 121600 | 522421510 | 10910 | 10910 | 10910 | 10910 | 3 |
| 394 | 20240530 | 121500 | 522388780 | 10910 | 10910 | 10910 | 10910 | 48 |
| 395 | 20240530 | 121400 | 521865100 | 10910 | 10910 | 10910 | 10910 | 1363 |
| 396 | 20240530 | 121300 | 506994770 | 10920 | 10920 | 10920 | 10920 | 20 |
| 397 | 20240530 | 121200 | 506776370 | 10910 | 10920 | 10920 | 10910 | 54 |
| 398 | 20240530 | 121100 | 506187200 | 10920 | 10920 | 10920 | 10920 | 3 |
| 399 | 20240530 | 121000 | 506154440 | 10920 | 10920 | 10920 | 10910 | 124 |
| 400 | 20240530 | 120900 | 504800970 | 10920 | 10920 | 10920 | 10920 | 30 |
| 401 | 20240530 | 120800 | 504473370 | 10920 | 10920 | 10920 | 10920 | 25 |
| 402 | 20240530 | 120700 | 504200370 | 10920 | 10920 | 10920 | 10920 | 5 |
| 403 | 20240530 | 120600 | 504145770 | 10920 | 10920 | 10920 | 10920 | 2616 |
| 404 | 20240530 | 120500 | 475579050 | 10920 | 10930 | 10930 | 10920 | 1659 |
| 405 | 20240530 | 120400 | 457446800 | 10930 | 10930 | 10930 | 10930 | 25 |
| 406 | 20240530 | 120300 | 457173550 | 10940 | 10940 | 10940 | 10940 | 47 |
| 407 | 20240530 | 120200 | 456659370 | 10940 | 10940 | 10940 | 10940 | 3 |
| 408 | 20240530 | 120100 | 456626550 | 10930 | 10950 | 10950 | 10930 | 435 |
| 409 | 20240530 | 120000 | 451869460 | 10960 | 10960 | 10960 | 10960 | 3 |
| 410 | 20240530 | 115900 | 451836580 | 10960 | 10960 | 10960 | 10960 | 5 |
| 411 | 20240530 | 115800 | 451781780 | 10960 | 10960 | 10960 | 10960 | 1 |
| 412 | 20240530 | 115700 | 451770820 | 10960 | 10960 | 10960 | 10960 | 2 |
| 413 | 20240530 | 115600 | 451748900 | 10960 | 10960 | 10960 | 10960 | 172 |
| 414 | 20240530 | 115500 | 449863780 | 10960 | 10960 | 10960 | 10960 | 23 |
| 415 | 20240530 | 115400 | 449611700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 416 | 20240530 | 115300 | 449611700 | 10960 | 10940 | 10960 | 10940 | 710 |
| 417 | 20240530 | 115200 | 441840300 | 10940 | 10940 | 10940 | 10940 | 31 |
| 418 | 20240530 | 115100 | 441501160 | 10950 | 10950 | 10950 | 10950 | 1718 |
| 419 | 20240530 | 115000 | 422689060 | 10960 | 10970 | 10970 | 10960 | 95 |
| 420 | 20240530 | 114900 | 421647840 | 10970 | 10990 | 10990 | 10970 | 23 |
| 421 | 20240530 | 114800 | 421395430 | 10990 | 10990 | 10990 | 10990 | 0 |
| 422 | 20240530 | 114700 | 421395430 | 10990 | 10990 | 10990 | 10990 | 0 |
| 423 | 20240530 | 114600 | 421395430 | 10990 | 10990 | 10990 | 10990 | 289 |
| 424 | 20240530 | 114500 | 418219320 | 10990 | 10990 | 10990 | 10990 | 101 |
| 425 | 20240530 | 114400 | 417109330 | 10990 | 10970 | 10990 | 10970 | 175 |
| 426 | 20240530 | 114300 | 415186620 | 10970 | 10960 | 10970 | 10960 | 281 |
| 427 | 20240530 | 114200 | 412105050 | 10960 | 10960 | 10960 | 10960 | 39 |
| 428 | 20240530 | 114100 | 411677610 | 10960 | 10960 | 10960 | 10960 | 75 |
| 429 | 20240530 | 114000 | 410855610 | 10970 | 10970 | 10970 | 10970 | 39 |
| 430 | 20240530 | 113900 | 410427780 | 10970 | 10970 | 10970 | 10970 | 51 |
| 431 | 20240530 | 113800 | 409868310 | 10970 | 10970 | 10970 | 10970 | 8 |
| 432 | 20240530 | 113700 | 409780550 | 10960 | 10960 | 10960 | 10960 | 15 |
| 433 | 20240530 | 113600 | 409616150 | 10960 | 10960 | 10960 | 10960 | 30 |
| 434 | 20240530 | 113500 | 409287350 | 10960 | 10960 | 10960 | 10960 | 14 |
| 435 | 20240530 | 113400 | 409133910 | 10960 | 10960 | 10960 | 10960 | 133 |
| 436 | 20240530 | 113300 | 407676230 | 10960 | 10960 | 10960 | 10950 | 98 |
| 437 | 20240530 | 113200 | 406602550 | 10950 | 10950 | 10950 | 10950 | 111 |
| 438 | 20240530 | 113100 | 405387100 | 10950 | 10960 | 10960 | 10950 | 395 |
| 439 | 20240530 | 113000 | 401058400 | 10960 | 10960 | 10960 | 10960 | 588 |
| 440 | 20240530 | 112900 | 394613920 | 10970 | 10970 | 10970 | 10970 | 4 |
| 441 | 20240530 | 112800 | 394570040 | 10970 | 10970 | 10970 | 10970 | 104 |
| 442 | 20240530 | 112700 | 393429160 | 10960 | 10960 | 10960 | 10960 | 13 |
| 443 | 20240530 | 112600 | 393286680 | 10970 | 10970 | 10970 | 10970 | 27 |
| 444 | 20240530 | 112500 | 392990490 | 10970 | 10970 | 10970 | 10970 | 149 |
| 445 | 20240530 | 112400 | 391355960 | 10970 | 10970 | 10970 | 10970 | 31 |
| 446 | 20240530 | 112300 | 391015890 | 10970 | 10960 | 10970 | 10960 | 45 |
| 447 | 20240530 | 112200 | 390522340 | 10960 | 10960 | 10960 | 10960 | 0 |
| 448 | 20240530 | 112100 | 390522340 | 10960 | 10960 | 10960 | 10960 | 2 |
| 449 | 20240530 | 112000 | 390500420 | 10950 | 10950 | 10950 | 10950 | 30 |
| 450 | 20240530 | 111900 | 390171920 | 10950 | 10960 | 10960 | 10950 | 1461 |
| 451 | 20240530 | 111800 | 374171050 | 10960 | 10960 | 10960 | 10960 | 100 |
| 452 | 20240530 | 111700 | 373075050 | 10960 | 10970 | 10970 | 10960 | 103 |
| 453 | 20240530 | 111600 | 371946140 | 10970 | 10970 | 10970 | 10970 | 1 |
| 454 | 20240530 | 111500 | 371935170 | 10960 | 10960 | 10960 | 10960 | 67 |
| 455 | 20240530 | 111400 | 371200850 | 10960 | 10950 | 10960 | 10950 | 61 |
| 456 | 20240530 | 111300 | 370532870 | 10960 | 10960 | 10960 | 10960 | 3 |
| 457 | 20240530 | 111200 | 370499990 | 10960 | 10960 | 10960 | 10960 | 6 |
| 458 | 20240530 | 111100 | 370434230 | 10960 | 10960 | 10960 | 10960 | 60 |
| 459 | 20240530 | 111000 | 369776630 | 10950 | 10960 | 10960 | 10950 | 32 |
| 460 | 20240530 | 110900 | 369426210 | 10960 | 10960 | 10960 | 10960 | 68 |
| 461 | 20240530 | 110800 | 368680930 | 10960 | 10960 | 10960 | 10960 | 130 |
| 462 | 20240530 | 110700 | 367256130 | 10970 | 10980 | 10980 | 10960 | 42 |
| 463 | 20240530 | 110600 | 366795210 | 10980 | 10980 | 10980 | 10980 | 5 |
| 464 | 20240530 | 110500 | 366740310 | 10980 | 10980 | 10980 | 10980 | 25 |
| 465 | 20240530 | 110400 | 366465810 | 10960 | 10960 | 10960 | 10960 | 310 |
| 466 | 20240530 | 110300 | 363068210 | 10960 | 10960 | 10960 | 10960 | 1 |
| 467 | 20240530 | 110200 | 363057250 | 10960 | 10960 | 10960 | 10960 | 247 |
| 468 | 20240530 | 110100 | 360350130 | 10960 | 10950 | 10960 | 10950 | 3 |
| 469 | 20240530 | 110000 | 360317270 | 10950 | 10950 | 10950 | 10950 | 2 |
| 470 | 20240530 | 105900 | 360295370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 471 | 20240530 | 105800 | 360295370 | 10940 | 10950 | 10950 | 10940 | 100 |
| 472 | 20240530 | 105700 | 359200420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 473 | 20240530 | 105600 | 359200420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 474 | 20240530 | 105500 | 359200420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 475 | 20240530 | 105400 | 359200420 | 10940 | 10950 | 10950 | 10940 | 217 |
| 476 | 20240530 | 105300 | 356826420 | 10950 | 10950 | 10950 | 10950 | 0 |
| 477 | 20240530 | 105200 | 356826420 | 10950 | 10940 | 10950 | 10940 | 62 |
| 478 | 20240530 | 105100 | 356147660 | 10940 | 10940 | 10940 | 10940 | 56 |
| 479 | 20240530 | 105000 | 355535020 | 10940 | 10940 | 10940 | 10930 | 1521 |
| 480 | 20240530 | 104900 | 338895410 | 10940 | 10930 | 10940 | 10930 | 62 |
| 481 | 20240530 | 104800 | 338217370 | 10940 | 10940 | 10940 | 10940 | 219 |
| 482 | 20240530 | 104700 | 335821510 | 10940 | 10940 | 10940 | 10930 | 472 |
| 483 | 20240530 | 104600 | 330658920 | 10940 | 10940 | 10940 | 10940 | 133 |
| 484 | 20240530 | 104500 | 329203900 | 10950 | 10950 | 10950 | 10940 | 141 |
| 485 | 20240530 | 104400 | 327660100 | 10960 | 10960 | 10960 | 10960 | 3 |
| 486 | 20240530 | 104300 | 327627220 | 10960 | 10960 | 10960 | 10960 | 1 |
| 487 | 20240530 | 104200 | 327616260 | 10960 | 10950 | 10960 | 10940 | 34 |
| 488 | 20240530 | 104100 | 327244260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 489 | 20240530 | 104000 | 327244260 | 10940 | 10940 | 10940 | 10940 | 95 |
| 490 | 20240530 | 103900 | 326204960 | 10940 | 10950 | 10950 | 10940 | 100 |
| 491 | 20240530 | 103800 | 325110760 | 10950 | 10950 | 10950 | 10950 | 31 |
| 492 | 20240530 | 103700 | 324771310 | 10950 | 10950 | 10950 | 10930 | 263 |
| 493 | 20240530 | 103600 | 321895570 | 10950 | 10950 | 10950 | 10950 | 43 |
| 494 | 20240530 | 103500 | 321424720 | 10960 | 10960 | 10960 | 10960 | 25 |
| 495 | 20240530 | 103400 | 321150720 | 10960 | 10960 | 10960 | 10940 | 1392 |
| 496 | 20240530 | 103300 | 305913290 | 10960 | 10950 | 10960 | 10950 | 316 |
| 497 | 20240530 | 103200 | 302452930 | 10950 | 10960 | 10960 | 10950 | 44 |
| 498 | 20240530 | 103100 | 301970820 | 10960 | 10960 | 10960 | 10960 | 10 |
| 499 | 20240530 | 103000 | 301861220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 500 | 20240530 | 102900 | 301861220 | 10960 | 10960 | 10960 | 10960 | 15 |
| 501 | 20240530 | 102800 | 301696820 | 10940 | 10940 | 10950 | 10940 | 485 |
| 502 | 20240530 | 102700 | 296390830 | 10940 | 10950 | 10950 | 10940 | 211 |
| 503 | 20240530 | 102600 | 294081450 | 10950 | 10950 | 10950 | 10950 | 48 |
| 504 | 20240530 | 102500 | 293555850 | 10940 | 10940 | 10950 | 10940 | 231 |
| 505 | 20240530 | 102400 | 291028680 | 10950 | 10950 | 10950 | 10950 | 165 |
| 506 | 20240530 | 102300 | 289221930 | 10950 | 10960 | 10960 | 10950 | 238 |
| 507 | 20240530 | 102200 | 286615230 | 10960 | 10960 | 10960 | 10960 | 419 |
| 508 | 20240530 | 102100 | 282022990 | 10960 | 10960 | 10960 | 10960 | 11 |
| 509 | 20240530 | 102000 | 281902430 | 10970 | 10970 | 10970 | 10970 | 2 |
| 510 | 20240530 | 101900 | 281880490 | 10970 | 10960 | 10970 | 10960 | 163 |
| 511 | 20240530 | 101800 | 280093990 | 10970 | 10970 | 10970 | 10970 | 11 |
| 512 | 20240530 | 101700 | 279973320 | 10970 | 10980 | 10980 | 10970 | 20 |
| 513 | 20240530 | 101600 | 279753820 | 10970 | 10980 | 10980 | 10970 | 63 |
| 514 | 20240530 | 101500 | 279062400 | 10980 | 10980 | 10980 | 10980 | 3 |
| 515 | 20240530 | 101400 | 279029460 | 10980 | 10980 | 10980 | 10980 | 7 |
| 516 | 20240530 | 101300 | 278952600 | 10980 | 10980 | 10990 | 10980 | 61 |
| 517 | 20240530 | 101200 | 278282720 | 10980 | 10980 | 10980 | 10980 | 4 |
| 518 | 20240530 | 101100 | 278238800 | 10960 | 10980 | 10980 | 10960 | 45 |
| 519 | 20240530 | 101000 | 277744720 | 10980 | 10950 | 10980 | 10950 | 1013 |
| 520 | 20240530 | 100900 | 266652310 | 10950 | 10940 | 10950 | 10940 | 270 |
| 521 | 20240530 | 100800 | 263697470 | 10950 | 10950 | 10950 | 10940 | 291 |
| 522 | 20240530 | 100700 | 260511630 | 10950 | 10950 | 10990 | 10950 | 100 |
| 523 | 20240530 | 100600 | 259416580 | 10990 | 11000 | 11000 | 10930 | 389 |
| 524 | 20240530 | 100500 | 255142590 | 11000 | 10990 | 11000 | 10930 | 1715 |
| 525 | 20240530 | 100400 | 236347140 | 11000 | 10990 | 11000 | 10990 | 266 |
| 526 | 20240530 | 100300 | 233423640 | 10990 | 10990 | 10990 | 10990 | 21 |
| 527 | 20240530 | 100200 | 233192850 | 10990 | 10990 | 10990 | 10980 | 179 |
| 528 | 20240530 | 100100 | 231226150 | 10990 | 11020 | 11020 | 10990 | 5071 |
| 529 | 20240530 | 100000 | 175420630 | 11030 | 11030 | 11030 | 11030 | 34 |
| 530 | 20240530 | 095900 | 175045610 | 11030 | 11040 | 11040 | 11030 | 581 |
| 531 | 20240530 | 095800 | 168637160 | 11040 | 11040 | 11040 | 11040 | 896 |
| 532 | 20240530 | 095700 | 158745320 | 11040 | 11050 | 11050 | 11040 | 35 |
| 533 | 20240530 | 095600 | 158358620 | 11050 | 11050 | 11050 | 11040 | 309 |
| 534 | 20240530 | 095500 | 154947180 | 11050 | 11050 | 11050 | 11050 | 0 |
| 535 | 20240530 | 095400 | 154947180 | 11050 | 11050 | 11050 | 11050 | 4 |
| 536 | 20240530 | 095300 | 154902980 | 11050 | 11070 | 11070 | 11050 | 44 |
| 537 | 20240530 | 095200 | 154416740 | 11050 | 11050 | 11050 | 11050 | 24 |
| 538 | 20240530 | 095100 | 154151540 | 11050 | 11050 | 11050 | 11050 | 1 |
| 539 | 20240530 | 095000 | 154140490 | 11040 | 11040 | 11040 | 11040 | 451 |
| 540 | 20240530 | 094900 | 149161450 | 11040 | 11040 | 11040 | 11040 | 2 |
| 541 | 20240530 | 094800 | 149139370 | 11030 | 11030 | 11030 | 11030 | 302 |
| 542 | 20240530 | 094700 | 145808310 | 11030 | 11030 | 11030 | 11030 | 852 |
| 543 | 20240530 | 094600 | 136410750 | 11040 | 11040 | 11040 | 11040 | 141 |
| 544 | 20240530 | 094500 | 134854110 | 11040 | 11040 | 11040 | 11040 | 162 |
| 545 | 20240530 | 094400 | 133065630 | 11040 | 11040 | 11040 | 11040 | 4 |
| 546 | 20240530 | 094300 | 133021470 | 11040 | 11050 | 11050 | 11040 | 359 |
| 547 | 20240530 | 094200 | 129058040 | 11050 | 11070 | 11070 | 11050 | 14 |
| 548 | 20240530 | 094100 | 128903320 | 11070 | 11070 | 11070 | 11070 | 2 |
| 549 | 20240530 | 094000 | 128881180 | 11070 | 11070 | 11070 | 11070 | 23 |
| 550 | 20240530 | 093900 | 128626570 | 11070 | 11070 | 11070 | 11040 | 382 |
| 551 | 20240530 | 093800 | 124408950 | 11070 | 11070 | 11070 | 11050 | 268 |
| 552 | 20240530 | 093700 | 121446570 | 11060 | 11070 | 11070 | 11060 | 713 |
| 553 | 20240530 | 093600 | 113553790 | 11080 | 11070 | 11080 | 11070 | 78 |
| 554 | 20240530 | 093500 | 112690320 | 11080 | 11080 | 11080 | 11070 | 197 |
| 555 | 20240530 | 093400 | 110509280 | 11080 | 11080 | 11080 | 11080 | 1523 |
| 556 | 20240530 | 093300 | 93634440 | 11080 | 11090 | 11090 | 11080 | 111 |
| 557 | 20240530 | 093200 | 92404460 | 11090 | 11090 | 11090 | 11090 | 3 |
| 558 | 20240530 | 093100 | 92371190 | 11090 | 11090 | 11090 | 11090 | 589 |
| 559 | 20240530 | 093000 | 85839180 | 11090 | 11100 | 11100 | 11090 | 204 |
| 560 | 20240530 | 092900 | 83576800 | 11100 | 11090 | 11100 | 11090 | 210 |
| 561 | 20240530 | 092800 | 81247800 | 11090 | 11100 | 11100 | 11090 | 829 |
| 562 | 20240530 | 092700 | 72045920 | 11100 | 11100 | 11100 | 11100 | 300 |
| 563 | 20240530 | 092600 | 68715920 | 11110 | 11110 | 11110 | 11110 | 4 |
| 564 | 20240530 | 092500 | 68671480 | 11110 | 11120 | 11120 | 11110 | 380 |
| 565 | 20240530 | 092400 | 64446170 | 11120 | 11130 | 11130 | 11120 | 6 |
| 566 | 20240530 | 092300 | 64379400 | 11130 | 11130 | 11130 | 11130 | 10 |
| 567 | 20240530 | 092200 | 64268100 | 11130 | 11130 | 11130 | 11120 | 110 |
| 568 | 20240530 | 092100 | 63044400 | 11120 | 11130 | 11130 | 11120 | 331 |
| 569 | 20240530 | 092000 | 59360470 | 11120 | 11120 | 11130 | 11120 | 110 |
| 570 | 20240530 | 091900 | 58137170 | 11130 | 11120 | 11130 | 11120 | 250 |
| 571 | 20240530 | 091800 | 55357070 | 11120 | 11120 | 11120 | 11120 | 1 |
| 572 | 20240530 | 091700 | 55345950 | 11120 | 11100 | 11120 | 11100 | 97 |
| 573 | 20240530 | 091600 | 54267910 | 11100 | 11100 | 11100 | 11100 | 101 |
| 574 | 20240530 | 091500 | 53146810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 575 | 20240530 | 091400 | 53146810 | 11100 | 11100 | 11100 | 11100 | 286 |
| 576 | 20240530 | 091300 | 49972210 | 11100 | 11100 | 11100 | 11100 | 81 |
| 577 | 20240530 | 091200 | 49073110 | 11120 | 11130 | 11130 | 11120 | 105 |
| 578 | 20240530 | 091100 | 47905120 | 11120 | 11100 | 11130 | 11100 | 465 |
| 579 | 20240530 | 091000 | 42735590 | 11100 | 11100 | 11100 | 11100 | 925 |
| 580 | 20240530 | 090900 | 32468090 | 11110 | 11110 | 11110 | 11110 | 23 |
| 581 | 20240530 | 090800 | 32212560 | 11110 | 11100 | 11110 | 11100 | 182 |
| 582 | 20240530 | 090700 | 30192180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 583 | 20240530 | 090600 | 30192180 | 11080 | 11080 | 11080 | 11080 | 247 |
| 584 | 20240530 | 090500 | 27455420 | 11080 | 11080 | 11080 | 11070 | 1094 |
| 585 | 20240530 | 090400 | 15335120 | 11080 | 11090 | 11090 | 11080 | 12 |
| 586 | 20240530 | 090300 | 15202090 | 11080 | 11130 | 11130 | 11080 | 598 |
| 587 | 20240530 | 090200 | 8557960 | 11130 | 11110 | 11130 | 11110 | 284 |
| 588 | 20240530 | 090100 | 5401090 | 11090 | 11090 | 11090 | 11080 | 39 |
| 589 | 20240530 | 090000 | 4968680 | 11100 | 11090 | 11100 | 11090 | 448 |