30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 3 | 20240805 | 184500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240805 | 184400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240805 | 184300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240805 | 184200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240805 | 184100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240805 | 184000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240805 | 183900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240805 | 183800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240805 | 183700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240805 | 183600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240805 | 183500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240805 | 183400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240805 | 183300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240805 | 183200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240805 | 183100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240805 | 183000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240805 | 182900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240805 | 182800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240805 | 182700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240805 | 182600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240805 | 182500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240805 | 182400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240805 | 182300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240805 | 182200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240805 | 182100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240805 | 182000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240805 | 181900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240805 | 181800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240805 | 181700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240805 | 181600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 33 | 20240805 | 181500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240805 | 181400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240805 | 181300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240805 | 181200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240805 | 181100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240805 | 181000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240805 | 180900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240805 | 180800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240805 | 180700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240805 | 180600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240805 | 180500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240805 | 180400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240805 | 180300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240805 | 180200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240805 | 180100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240805 | 180000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240805 | 175900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240805 | 175800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240805 | 175700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240805 | 175600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240805 | 175500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240805 | 175400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240805 | 175300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240805 | 175200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240805 | 175100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240805 | 175000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240805 | 174900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240805 | 174800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240805 | 174700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240805 | 174600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 63 | 20240805 | 174500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240805 | 174400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240805 | 174300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240805 | 174200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240805 | 174100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240805 | 174000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240805 | 173900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240805 | 173800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240805 | 173700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240805 | 173600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240805 | 173500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240805 | 173400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240805 | 173300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240805 | 173200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240805 | 173100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240805 | 173000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240805 | 172900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240805 | 172800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240805 | 172700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240805 | 172600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240805 | 172500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240805 | 172400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240805 | 172300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240805 | 172200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240805 | 172100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240805 | 172000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240805 | 171900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240805 | 171800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240805 | 171700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240805 | 171600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 93 | 20240805 | 171500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240805 | 171400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240805 | 171300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240805 | 171200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240805 | 171100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240805 | 171000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240805 | 170900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240805 | 170800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240805 | 170700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240805 | 170600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240805 | 170500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240805 | 170400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240805 | 170300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240805 | 170200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240805 | 170100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240805 | 170000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240805 | 165900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240805 | 165800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240805 | 165700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240805 | 165600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240805 | 165500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240805 | 165400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240805 | 165300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240805 | 165200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240805 | 165100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240805 | 165000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240805 | 164900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240805 | 164800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240805 | 164700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240805 | 164600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 123 | 20240805 | 164500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240805 | 164400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240805 | 164300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240805 | 164200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240805 | 164100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240805 | 164000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240805 | 163900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240805 | 163800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240805 | 163700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240805 | 163600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240805 | 163500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240805 | 163400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240805 | 163300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240805 | 163200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240805 | 163100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240805 | 163000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240805 | 162900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240805 | 162800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240805 | 162700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240805 | 162600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240805 | 162500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240805 | 162400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240805 | 162300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240805 | 162200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240805 | 162100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240805 | 162000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240805 | 161900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240805 | 161800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240805 | 161700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240805 | 161600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 153 | 20240805 | 161500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240805 | 161400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240805 | 161300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240805 | 161200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240805 | 161100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240805 | 161000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240805 | 160900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240805 | 160800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240805 | 160700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240805 | 160600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240805 | 160500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240805 | 160400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240805 | 160300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240805 | 160200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240805 | 160100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240805 | 160000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240805 | 155900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240805 | 155800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240805 | 155700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240805 | 155600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240805 | 155500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240805 | 155400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240805 | 155300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240805 | 155200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240805 | 155100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240805 | 155000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240805 | 154900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240805 | 154800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240805 | 154700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240805 | 154600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 183 | 20240805 | 154500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240805 | 154400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240805 | 154300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240805 | 154200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240805 | 154100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240805 | 154000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240805 | 153900 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240805 | 153800 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240805 | 153700 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240805 | 153600 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240805 | 153500 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240805 | 153400 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240805 | 153300 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240805 | 153200 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240805 | 153100 | 983408720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240805 | 153000 | 983408720 | 10520 | 10520 | 10520 | 10520 | 1523 |
| 199 | 20240805 | 152900 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240805 | 152800 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240805 | 152700 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240805 | 152600 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240805 | 152500 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240805 | 152400 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240805 | 152300 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240805 | 152200 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240805 | 152100 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240805 | 152000 | 967386760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240805 | 151900 | 967386760 | 10580 | 10570 | 10580 | 10570 | 168 |
| 210 | 20240805 | 151800 | 965610430 | 10570 | 10580 | 10580 | 10570 | 139 |
| 211 | 20240805 | 151700 | 964140730 | 10580 | 10570 | 10580 | 10570 | 341 |
| 212 | 20240805 | 151600 | 960536140 | 10570 | 10570 | 10570 | 10570 | 380 |
| 213 | 20240805 | 151500 | 956519540 | 10580 | 10480 | 10580 | 10480 | 2829 |
| 214 | 20240805 | 151400 | 926727980 | 10450 | 10460 | 10470 | 10450 | 510 |
| 215 | 20240805 | 151300 | 921397880 | 10480 | 10490 | 10490 | 10480 | 142 |
| 216 | 20240805 | 151200 | 919909030 | 10440 | 10440 | 10440 | 10440 | 50 |
| 217 | 20240805 | 151100 | 919387030 | 10440 | 10550 | 10570 | 10440 | 306 |
| 218 | 20240805 | 151000 | 916169610 | 10570 | 10570 | 10570 | 10570 | 69 |
| 219 | 20240805 | 150900 | 915440280 | 10580 | 10540 | 10590 | 10540 | 3515 |
| 220 | 20240805 | 150800 | 878307660 | 10550 | 10420 | 10550 | 10400 | 3078 |
| 221 | 20240805 | 150700 | 846256480 | 10420 | 10430 | 10430 | 10420 | 87 |
| 222 | 20240805 | 150600 | 845349220 | 10490 | 10490 | 10490 | 10490 | 215 |
| 223 | 20240805 | 150500 | 843093870 | 10500 | 10570 | 10570 | 10500 | 372 |
| 224 | 20240805 | 150400 | 839181760 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240805 | 150300 | 839181760 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240805 | 150200 | 839181760 | 10590 | 10590 | 10590 | 10590 | 119 |
| 227 | 20240805 | 150100 | 837921550 | 10590 | 10550 | 10590 | 10550 | 513 |
| 228 | 20240805 | 150000 | 832495320 | 10530 | 10490 | 10530 | 10490 | 2613 |
| 229 | 20240805 | 145900 | 805049510 | 10500 | 10480 | 10500 | 10480 | 736 |
| 230 | 20240805 | 145800 | 797330140 | 10470 | 10490 | 10490 | 10370 | 570 |
| 231 | 20240805 | 145700 | 791404600 | 10510 | 10500 | 10510 | 10500 | 204 |
| 232 | 20240805 | 145600 | 789261890 | 10500 | 10440 | 10520 | 10330 | 1294 |
| 233 | 20240805 | 145500 | 775832510 | 10430 | 10420 | 10430 | 10420 | 2000 |
| 234 | 20240805 | 145400 | 754974710 | 10440 | 10310 | 10440 | 10310 | 1279 |
| 235 | 20240805 | 145300 | 741779420 | 10470 | 10380 | 10470 | 10350 | 1698 |
| 236 | 20240805 | 145200 | 724094980 | 10400 | 10400 | 10400 | 10400 | 57 |
| 237 | 20240805 | 145100 | 723502180 | 10400 | 10450 | 10450 | 10400 | 3406 |
| 238 | 20240805 | 145000 | 687999110 | 10460 | 10480 | 10500 | 10460 | 408 |
| 239 | 20240805 | 144900 | 683725900 | 10480 | 10500 | 10540 | 10480 | 106 |
| 240 | 20240805 | 144800 | 682612960 | 10500 | 10500 | 10500 | 10500 | 440 |
| 241 | 20240805 | 144700 | 677992960 | 10500 | 10500 | 10500 | 10500 | 622 |
| 242 | 20240805 | 144600 | 671461960 | 10500 | 10500 | 10500 | 10500 | 12 |
| 243 | 20240805 | 144500 | 671335960 | 10500 | 10500 | 10500 | 10500 | 137 |
| 244 | 20240805 | 144400 | 669897460 | 10530 | 10500 | 10530 | 10500 | 2696 |
| 245 | 20240805 | 144300 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240805 | 144200 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240805 | 144100 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240805 | 144000 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240805 | 143900 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240805 | 143800 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240805 | 143700 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240805 | 143600 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240805 | 143500 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240805 | 143400 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240805 | 143300 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240805 | 143200 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240805 | 143100 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240805 | 143000 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240805 | 142900 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240805 | 142800 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240805 | 142700 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240805 | 142600 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240805 | 142500 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240805 | 142400 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240805 | 142300 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240805 | 142200 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240805 | 142100 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240805 | 142000 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240805 | 141900 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240805 | 141800 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240805 | 141700 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240805 | 141600 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 273 | 20240805 | 141500 | 641583400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240805 | 141400 | 641583400 | 10500 | 10510 | 10570 | 10500 | 1345 |
| 275 | 20240805 | 141300 | 627457300 | 10510 | 10510 | 10510 | 10510 | 20 |
| 276 | 20240805 | 141200 | 627247100 | 10570 | 10570 | 10570 | 10570 | 1 |
| 277 | 20240805 | 141100 | 627236530 | 10570 | 10510 | 10570 | 10510 | 52 |
| 278 | 20240805 | 141000 | 626689950 | 10520 | 10520 | 10520 | 10520 | 272 |
| 279 | 20240805 | 140900 | 623828510 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20240805 | 140800 | 623828510 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20240805 | 140700 | 623828510 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20240805 | 140600 | 623828510 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20240805 | 140500 | 623828510 | 10580 | 10580 | 10580 | 10580 | 64 |
| 284 | 20240805 | 140400 | 623151390 | 10520 | 10520 | 10520 | 10520 | 100 |
| 285 | 20240805 | 140300 | 622099390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240805 | 140200 | 622099390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240805 | 140100 | 622099390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240805 | 140000 | 622099390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240805 | 135900 | 622099390 | 10590 | 10590 | 10590 | 10590 | 73 |
| 290 | 20240805 | 135800 | 621326320 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240805 | 135700 | 621326320 | 10590 | 10570 | 10590 | 10520 | 141 |
| 292 | 20240805 | 135600 | 619837840 | 10580 | 10580 | 10580 | 10580 | 50 |
| 293 | 20240805 | 135500 | 619308840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20240805 | 135400 | 619308840 | 10580 | 10570 | 10580 | 10570 | 52 |
| 295 | 20240805 | 135300 | 618758730 | 10510 | 10510 | 10510 | 10510 | 2 |
| 296 | 20240805 | 135200 | 618737710 | 10510 | 10520 | 10520 | 10500 | 323 |
| 297 | 20240805 | 135100 | 615345630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240805 | 135000 | 615345630 | 10590 | 10530 | 10590 | 10530 | 43 |
| 299 | 20240805 | 134900 | 614891030 | 10530 | 10530 | 10530 | 10530 | 143 |
| 300 | 20240805 | 134800 | 613385240 | 10530 | 10530 | 10530 | 10530 | 10 |
| 301 | 20240805 | 134700 | 613279940 | 10590 | 10590 | 10590 | 10590 | 51 |
| 302 | 20240805 | 134600 | 612739850 | 10590 | 10590 | 10590 | 10590 | 15 |
| 303 | 20240805 | 134500 | 612581000 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240805 | 134400 | 612581000 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240805 | 134300 | 612581000 | 10600 | 10590 | 10600 | 10590 | 65 |
| 306 | 20240805 | 134200 | 611892100 | 10570 | 10570 | 10570 | 10570 | 20 |
| 307 | 20240805 | 134100 | 611680700 | 10570 | 10570 | 10570 | 10570 | 23 |
| 308 | 20240805 | 134000 | 611437590 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240805 | 133900 | 611437590 | 10570 | 10540 | 10570 | 10510 | 1052 |
| 310 | 20240805 | 133800 | 600366250 | 10600 | 10550 | 10600 | 10550 | 301 |
| 311 | 20240805 | 133700 | 597190650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240805 | 133600 | 597190650 | 10600 | 10550 | 10600 | 10550 | 501 |
| 313 | 20240805 | 133500 | 591905050 | 10610 | 10610 | 10610 | 10610 | 0 |
| 314 | 20240805 | 133400 | 591905050 | 10610 | 10580 | 10610 | 10550 | 31 |
| 315 | 20240805 | 133300 | 591577710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 316 | 20240805 | 133200 | 591577710 | 10610 | 10580 | 10610 | 10580 | 2 |
| 317 | 20240805 | 133100 | 591556520 | 10610 | 10600 | 10610 | 10600 | 78 |
| 318 | 20240805 | 133000 | 590729040 | 10580 | 10580 | 10580 | 10580 | 48 |
| 319 | 20240805 | 132900 | 590221200 | 10610 | 10610 | 10610 | 10610 | 9 |
| 320 | 20240805 | 132800 | 590125710 | 10610 | 10580 | 10610 | 10580 | 56 |
| 321 | 20240805 | 132700 | 589532570 | 10580 | 10610 | 10610 | 10580 | 83 |
| 322 | 20240805 | 132600 | 588652090 | 10610 | 10610 | 10610 | 10610 | 223 |
| 323 | 20240805 | 132500 | 586286060 | 10610 | 10580 | 10610 | 10580 | 402 |
| 324 | 20240805 | 132400 | 582032840 | 10610 | 10610 | 10610 | 10610 | 4 |
| 325 | 20240805 | 132300 | 581990400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240805 | 132200 | 581990400 | 10620 | 10610 | 10620 | 10610 | 57 |
| 327 | 20240805 | 132100 | 581385140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20240805 | 132000 | 581385140 | 10620 | 10580 | 10620 | 10580 | 118 |
| 329 | 20240805 | 131900 | 580134780 | 10580 | 10580 | 10580 | 10580 | 200 |
| 330 | 20240805 | 131800 | 578018780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20240805 | 131700 | 578018780 | 10560 | 10620 | 10620 | 10560 | 201 |
| 332 | 20240805 | 131600 | 575894070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 333 | 20240805 | 131500 | 575894070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20240805 | 131400 | 575894070 | 10620 | 10620 | 10620 | 10620 | 2 |
| 335 | 20240805 | 131300 | 575872830 | 10570 | 10620 | 10620 | 10570 | 113 |
| 336 | 20240805 | 131200 | 574675720 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20240805 | 131100 | 574675720 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20240805 | 131000 | 574675720 | 10620 | 10600 | 10620 | 10600 | 362 |
| 339 | 20240805 | 130900 | 570838340 | 10600 | 10560 | 10600 | 10560 | 126 |
| 340 | 20240805 | 130800 | 569507700 | 10600 | 10600 | 10600 | 10600 | 2 |
| 341 | 20240805 | 130700 | 569486500 | 10590 | 10600 | 10600 | 10590 | 11 |
| 342 | 20240805 | 130600 | 569370000 | 10590 | 10590 | 10590 | 10590 | 82 |
| 343 | 20240805 | 130500 | 568501620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20240805 | 130400 | 568501620 | 10600 | 10590 | 10600 | 10590 | 962 |
| 345 | 20240805 | 130300 | 558307710 | 10590 | 10590 | 10590 | 10590 | 0 |
| 346 | 20240805 | 130200 | 558307710 | 10590 | 10590 | 10590 | 10590 | 50 |
| 347 | 20240805 | 130100 | 557778210 | 10550 | 10550 | 10550 | 10550 | 0 |
| 348 | 20240805 | 130000 | 557778210 | 10550 | 10600 | 10600 | 10550 | 374 |
| 349 | 20240805 | 125900 | 553818360 | 10600 | 10540 | 10600 | 10540 | 62 |
| 350 | 20240805 | 125800 | 553161220 | 10600 | 10610 | 10610 | 10550 | 204 |
| 351 | 20240805 | 125700 | 551008790 | 10610 | 10610 | 10610 | 10610 | 15 |
| 352 | 20240805 | 125600 | 550849640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 353 | 20240805 | 125500 | 550849640 | 10610 | 10550 | 10620 | 10550 | 17 |
| 354 | 20240805 | 125400 | 550669860 | 10540 | 10540 | 10540 | 10540 | 1 |
| 355 | 20240805 | 125300 | 550659320 | 10610 | 10610 | 10610 | 10610 | 7 |
| 356 | 20240805 | 125200 | 550585050 | 10550 | 10610 | 10610 | 10540 | 189 |
| 357 | 20240805 | 125100 | 548589600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 358 | 20240805 | 125000 | 548589600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 359 | 20240805 | 124900 | 548589600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 360 | 20240805 | 124800 | 548589600 | 10620 | 10620 | 10620 | 10620 | 79 |
| 361 | 20240805 | 124700 | 547750620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 362 | 20240805 | 124600 | 547750620 | 10540 | 10620 | 10620 | 10540 | 14 |
| 363 | 20240805 | 124500 | 547602660 | 10620 | 10620 | 10620 | 10620 | 2 |
| 364 | 20240805 | 124400 | 547581420 | 10540 | 10590 | 10630 | 10520 | 1646 |
| 365 | 20240805 | 124300 | 530134420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 366 | 20240805 | 124200 | 530134420 | 10590 | 10590 | 10590 | 10590 | 3 |
| 367 | 20240805 | 124100 | 530102650 | 10600 | 10590 | 10600 | 10540 | 1079 |
| 368 | 20240805 | 124000 | 518716800 | 10600 | 10600 | 10600 | 10600 | 40 |
| 369 | 20240805 | 123900 | 518292800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 370 | 20240805 | 123800 | 518292800 | 10600 | 10630 | 10630 | 10590 | 185 |
| 371 | 20240805 | 123700 | 516332410 | 10600 | 10600 | 10600 | 10600 | 600 |
| 372 | 20240805 | 123600 | 509972410 | 10630 | 10610 | 10630 | 10610 | 88 |
| 373 | 20240805 | 123500 | 509037430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 374 | 20240805 | 123400 | 509037430 | 10630 | 10630 | 10630 | 10630 | 1 |
| 375 | 20240805 | 123300 | 509026800 | 10620 | 10630 | 10630 | 10620 | 83 |
| 376 | 20240805 | 123200 | 508144630 | 10630 | 10630 | 10630 | 10630 | 0 |
| 377 | 20240805 | 123100 | 508144630 | 10630 | 10630 | 10630 | 10630 | 9 |
| 378 | 20240805 | 123000 | 508048960 | 10630 | 10600 | 10630 | 10600 | 86 |
| 379 | 20240805 | 122900 | 507135560 | 10600 | 10570 | 10600 | 10570 | 12 |
| 380 | 20240805 | 122800 | 507008660 | 10600 | 10600 | 10600 | 10600 | 1 |
| 381 | 20240805 | 122700 | 506998060 | 10560 | 10620 | 10630 | 10560 | 262 |
| 382 | 20240805 | 122600 | 504215700 | 10620 | 10600 | 10620 | 10550 | 156 |
| 383 | 20240805 | 122500 | 502563510 | 10600 | 10540 | 10600 | 10540 | 301 |
| 384 | 20240805 | 122400 | 499390290 | 10600 | 10590 | 10600 | 10530 | 134 |
| 385 | 20240805 | 122300 | 497973140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 386 | 20240805 | 122200 | 497973140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 387 | 20240805 | 122100 | 497973140 | 10590 | 10580 | 10590 | 10580 | 1100 |
| 388 | 20240805 | 122000 | 486324530 | 10580 | 10530 | 10580 | 10530 | 155 |
| 389 | 20240805 | 121900 | 484692330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 390 | 20240805 | 121800 | 484692330 | 10600 | 10600 | 10600 | 10600 | 1 |
| 391 | 20240805 | 121700 | 484681730 | 10530 | 10530 | 10530 | 10530 | 9 |
| 392 | 20240805 | 121600 | 484586960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 393 | 20240805 | 121500 | 484586960 | 10600 | 10600 | 10600 | 10600 | 55 |
| 394 | 20240805 | 121400 | 484003960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 395 | 20240805 | 121300 | 484003960 | 10600 | 10540 | 10600 | 10530 | 27 |
| 396 | 20240805 | 121200 | 483719570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 397 | 20240805 | 121100 | 483719570 | 10600 | 10600 | 10600 | 10600 | 76 |
| 398 | 20240805 | 121000 | 482913970 | 10530 | 10540 | 10540 | 10530 | 500 |
| 399 | 20240805 | 120900 | 477648260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 400 | 20240805 | 120800 | 477648260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 401 | 20240805 | 120700 | 477648260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 402 | 20240805 | 120600 | 477648260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 403 | 20240805 | 120500 | 477648260 | 10600 | 10540 | 10600 | 10540 | 281 |
| 404 | 20240805 | 120400 | 474686460 | 10600 | 10600 | 10600 | 10600 | 1 |
| 405 | 20240805 | 120300 | 474675860 | 10540 | 10600 | 10600 | 10540 | 130 |
| 406 | 20240805 | 120200 | 473299660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 407 | 20240805 | 120100 | 473299660 | 10600 | 10600 | 10600 | 10600 | 1 |
| 408 | 20240805 | 120000 | 473289060 | 10600 | 10600 | 10600 | 10540 | 31 |
| 409 | 20240805 | 115900 | 472962140 | 10570 | 10570 | 10570 | 10570 | 7 |
| 410 | 20240805 | 115800 | 472888150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 411 | 20240805 | 115700 | 472888150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 412 | 20240805 | 115600 | 472888150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 413 | 20240805 | 115500 | 472888150 | 10600 | 10600 | 10600 | 10600 | 47 |
| 414 | 20240805 | 115400 | 472389950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 415 | 20240805 | 115300 | 472389950 | 10570 | 10570 | 10570 | 10570 | 30 |
| 416 | 20240805 | 115200 | 472072850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 417 | 20240805 | 115100 | 472072850 | 10570 | 10570 | 10570 | 10570 | 11 |
| 418 | 20240805 | 115000 | 471956580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 419 | 20240805 | 114900 | 471956580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 420 | 20240805 | 114800 | 471956580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 421 | 20240805 | 114700 | 471956580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 422 | 20240805 | 114600 | 471956580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 423 | 20240805 | 114500 | 471956580 | 10570 | 10570 | 10570 | 10570 | 1 |
| 424 | 20240805 | 114400 | 471946010 | 10570 | 10570 | 10570 | 10570 | 0 |
| 425 | 20240805 | 114300 | 471946010 | 10570 | 10570 | 10570 | 10570 | 52 |
| 426 | 20240805 | 114200 | 471396370 | 10550 | 10550 | 10550 | 10550 | 0 |
| 427 | 20240805 | 114100 | 471396370 | 10550 | 10550 | 10550 | 10550 | 190 |
| 428 | 20240805 | 114000 | 469391870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 429 | 20240805 | 113900 | 469391870 | 10570 | 10590 | 10590 | 10570 | 300 |
| 430 | 20240805 | 113800 | 466220470 | 10600 | 10600 | 10600 | 10600 | 159 |
| 431 | 20240805 | 113700 | 464535070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 432 | 20240805 | 113600 | 464535070 | 10620 | 10610 | 10620 | 10610 | 181 |
| 433 | 20240805 | 113500 | 462613850 | 10630 | 10630 | 10630 | 10630 | 0 |
| 434 | 20240805 | 113400 | 462613850 | 10630 | 10630 | 10630 | 10620 | 4 |
| 435 | 20240805 | 113300 | 462571340 | 10630 | 10630 | 10630 | 10630 | 84 |
| 436 | 20240805 | 113200 | 461678420 | 10600 | 10600 | 10600 | 10600 | 6 |
| 437 | 20240805 | 113100 | 461614820 | 10630 | 10630 | 10630 | 10630 | 64 |
| 438 | 20240805 | 113000 | 460934500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 439 | 20240805 | 112900 | 460934500 | 10630 | 10620 | 10630 | 10620 | 14 |
| 440 | 20240805 | 112800 | 460785790 | 10630 | 10630 | 10630 | 10630 | 5 |
| 441 | 20240805 | 112700 | 460732640 | 10630 | 10630 | 10630 | 10630 | 3 |
| 442 | 20240805 | 112600 | 460700750 | 10600 | 10590 | 10600 | 10590 | 486 |
| 443 | 20240805 | 112500 | 455551950 | 10530 | 10550 | 10590 | 10530 | 226 |
| 444 | 20240805 | 112400 | 453168930 | 10540 | 10550 | 10580 | 10540 | 206 |
| 445 | 20240805 | 112300 | 450997060 | 10590 | 10570 | 10590 | 10570 | 252 |
| 446 | 20240805 | 112200 | 448333380 | 10550 | 10590 | 10590 | 10550 | 98 |
| 447 | 20240805 | 112100 | 447299440 | 10550 | 10590 | 10590 | 10550 | 501 |
| 448 | 20240805 | 112000 | 442013850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 449 | 20240805 | 111900 | 442013850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 450 | 20240805 | 111800 | 442013850 | 10590 | 10590 | 10590 | 10590 | 61 |
| 451 | 20240805 | 111700 | 441367860 | 10590 | 10590 | 10590 | 10590 | 0 |
| 452 | 20240805 | 111600 | 441367860 | 10590 | 10590 | 10590 | 10590 | 0 |
| 453 | 20240805 | 111500 | 441367860 | 10590 | 10530 | 10590 | 10530 | 76 |
| 454 | 20240805 | 111400 | 440563080 | 10590 | 10590 | 10590 | 10590 | 79 |
| 455 | 20240805 | 111300 | 439726470 | 10580 | 10490 | 10580 | 10490 | 1796 |
| 456 | 20240805 | 111200 | 420816850 | 10530 | 10520 | 10530 | 10480 | 1926 |
| 457 | 20240805 | 111100 | 400592730 | 10500 | 10500 | 10520 | 10500 | 36 |
| 458 | 20240805 | 111000 | 400214690 | 10520 | 10520 | 10520 | 10520 | 0 |
| 459 | 20240805 | 110900 | 400214690 | 10520 | 10500 | 10520 | 10500 | 18 |
| 460 | 20240805 | 110800 | 400025530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 461 | 20240805 | 110700 | 400025530 | 10530 | 10520 | 10530 | 10520 | 54 |
| 462 | 20240805 | 110600 | 399457430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 463 | 20240805 | 110500 | 399457430 | 10520 | 10540 | 10540 | 10520 | 71 |
| 464 | 20240805 | 110400 | 398709660 | 10560 | 10560 | 10560 | 10560 | 160 |
| 465 | 20240805 | 110300 | 397020060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 466 | 20240805 | 110200 | 397020060 | 10560 | 10560 | 10560 | 10560 | 81 |
| 467 | 20240805 | 110100 | 396164700 | 10550 | 10540 | 10550 | 10540 | 21 |
| 468 | 20240805 | 110000 | 395943290 | 10560 | 10540 | 10560 | 10540 | 2 |
| 469 | 20240805 | 105900 | 395922190 | 10540 | 10510 | 10540 | 10500 | 997 |
| 470 | 20240805 | 105800 | 385453130 | 10520 | 10540 | 10540 | 10500 | 1384 |
| 471 | 20240805 | 105700 | 370915390 | 10520 | 10540 | 10540 | 10520 | 450 |
| 472 | 20240805 | 105600 | 366179950 | 10520 | 10500 | 10550 | 10500 | 454 |
| 473 | 20240805 | 105500 | 361396330 | 10550 | 10530 | 10550 | 10500 | 742 |
| 474 | 20240805 | 105400 | 353591700 | 10540 | 10540 | 10540 | 10540 | 0 |
| 475 | 20240805 | 105300 | 353591700 | 10540 | 10570 | 10570 | 10540 | 505 |
| 476 | 20240805 | 105200 | 348264720 | 10580 | 10580 | 10580 | 10580 | 0 |
| 477 | 20240805 | 105100 | 348264720 | 10580 | 10580 | 10580 | 10580 | 0 |
| 478 | 20240805 | 105000 | 348264720 | 10580 | 10600 | 10600 | 10580 | 837 |
| 479 | 20240805 | 104900 | 339399410 | 10640 | 10640 | 10640 | 10640 | 35 |
| 480 | 20240805 | 104800 | 339027010 | 10660 | 10600 | 10660 | 10600 | 230 |
| 481 | 20240805 | 104700 | 336588890 | 10590 | 10600 | 10660 | 10590 | 477 |
| 482 | 20240805 | 104600 | 331532830 | 10660 | 10660 | 10660 | 10660 | 62 |
| 483 | 20240805 | 104500 | 330871910 | 10660 | 10620 | 10660 | 10620 | 5 |
| 484 | 20240805 | 104400 | 330818730 | 10660 | 10660 | 10660 | 10660 | 51 |
| 485 | 20240805 | 104300 | 330275070 | 10670 | 10670 | 10670 | 10670 | 0 |
| 486 | 20240805 | 104200 | 330275070 | 10670 | 10630 | 10670 | 10630 | 49 |
| 487 | 20240805 | 104100 | 329752520 | 10670 | 10630 | 10670 | 10580 | 1166 |
| 488 | 20240805 | 104000 | 317349500 | 10630 | 10620 | 10630 | 10620 | 334 |
| 489 | 20240805 | 103900 | 313801130 | 10620 | 10550 | 10620 | 10550 | 920 |
| 490 | 20240805 | 103800 | 304044890 | 10570 | 10580 | 10600 | 10570 | 580 |
| 491 | 20240805 | 103700 | 297907720 | 10580 | 10580 | 10580 | 10580 | 4 |
| 492 | 20240805 | 103600 | 297865400 | 10600 | 10600 | 10600 | 10600 | 65 |
| 493 | 20240805 | 103500 | 297176400 | 10600 | 10500 | 10600 | 10500 | 1200 |
| 494 | 20240805 | 103400 | 284482660 | 10510 | 10510 | 10510 | 10510 | 49 |
| 495 | 20240805 | 103300 | 283967670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 496 | 20240805 | 103200 | 283967670 | 10510 | 10500 | 10520 | 10500 | 32 |
| 497 | 20240805 | 103100 | 283631640 | 10500 | 10500 | 10530 | 10500 | 72 |
| 498 | 20240805 | 103000 | 282875610 | 10530 | 10490 | 10530 | 10490 | 32 |
| 499 | 20240805 | 102900 | 282539870 | 10520 | 10510 | 10520 | 10500 | 174 |
| 500 | 20240805 | 102800 | 280712710 | 10500 | 10580 | 10580 | 10500 | 93 |
| 501 | 20240805 | 102700 | 279736130 | 10500 | 10580 | 10580 | 10500 | 401 |
| 502 | 20240805 | 102600 | 275518780 | 10580 | 10580 | 10580 | 10580 | 1 |
| 503 | 20240805 | 102500 | 275508200 | 10590 | 10580 | 10600 | 10500 | 783 |
| 504 | 20240805 | 102400 | 267226200 | 10520 | 10500 | 10520 | 10500 | 338 |
| 505 | 20240805 | 102300 | 263673630 | 10490 | 10500 | 10500 | 10470 | 1083 |
| 506 | 20240805 | 102200 | 252332750 | 10480 | 10480 | 10480 | 10480 | 40 |
| 507 | 20240805 | 102100 | 251913550 | 10500 | 10500 | 10500 | 10500 | 1 |
| 508 | 20240805 | 102000 | 251903050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 509 | 20240805 | 101900 | 251903050 | 10510 | 10470 | 10510 | 10470 | 21 |
| 510 | 20240805 | 101800 | 251683140 | 10460 | 10460 | 10460 | 10460 | 9 |
| 511 | 20240805 | 101700 | 251589000 | 10450 | 10460 | 10490 | 10430 | 553 |
| 512 | 20240805 | 101600 | 245810390 | 10510 | 10510 | 10510 | 10510 | 165 |
| 513 | 20240805 | 101500 | 244076240 | 10510 | 10430 | 10510 | 10420 | 1903 |
| 514 | 20240805 | 101400 | 224213100 | 10450 | 10430 | 10500 | 10420 | 4581 |
| 515 | 20240805 | 101300 | 176451010 | 10450 | 10450 | 10450 | 10450 | 119 |
| 516 | 20240805 | 101200 | 175207460 | 10450 | 10430 | 10460 | 10430 | 273 |
| 517 | 20240805 | 101100 | 172353080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 518 | 20240805 | 101000 | 172353080 | 10430 | 10430 | 10430 | 10430 | 124 |
| 519 | 20240805 | 100900 | 171059760 | 10430 | 10440 | 10440 | 10430 | 865 |
| 520 | 20240805 | 100800 | 162029310 | 10440 | 10460 | 10460 | 10440 | 331 |
| 521 | 20240805 | 100700 | 158573610 | 10440 | 10440 | 10440 | 10440 | 75 |
| 522 | 20240805 | 100600 | 157790610 | 10440 | 10440 | 10440 | 10440 | 99 |
| 523 | 20240805 | 100500 | 156757050 | 10460 | 10460 | 10460 | 10440 | 5 |
| 524 | 20240805 | 100400 | 156704770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 525 | 20240805 | 100300 | 156704770 | 10460 | 10490 | 10490 | 10460 | 12 |
| 526 | 20240805 | 100200 | 156579220 | 10460 | 10460 | 10460 | 10460 | 2 |
| 527 | 20240805 | 100100 | 156558300 | 10450 | 10460 | 10460 | 10450 | 217 |
| 528 | 20240805 | 100000 | 154289680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 529 | 20240805 | 095900 | 154289680 | 10500 | 10530 | 10580 | 10500 | 349 |
| 530 | 20240805 | 095800 | 150619210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 531 | 20240805 | 095700 | 150619210 | 10530 | 10530 | 10580 | 10530 | 255 |
| 532 | 20240805 | 095600 | 147929740 | 10530 | 10480 | 10530 | 10480 | 58 |
| 533 | 20240805 | 095500 | 147320080 | 10510 | 10440 | 10510 | 10440 | 1056 |
| 534 | 20240805 | 095400 | 136293370 | 10450 | 10460 | 10460 | 10450 | 68 |
| 535 | 20240805 | 095300 | 135582760 | 10440 | 10460 | 10460 | 10440 | 1174 |
| 536 | 20240805 | 095200 | 123321940 | 10460 | 10460 | 10460 | 10460 | 0 |
| 537 | 20240805 | 095100 | 123321940 | 10460 | 10460 | 10460 | 10460 | 2 |
| 538 | 20240805 | 095000 | 123301020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 539 | 20240805 | 094900 | 123301020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 540 | 20240805 | 094800 | 123301020 | 10500 | 10470 | 10500 | 10470 | 5 |
| 541 | 20240805 | 094700 | 123248550 | 10500 | 10460 | 10500 | 10460 | 85 |
| 542 | 20240805 | 094600 | 122356550 | 10460 | 10450 | 10460 | 10450 | 29 |
| 543 | 20240805 | 094500 | 122053310 | 10460 | 10460 | 10460 | 10460 | 10 |
| 544 | 20240805 | 094400 | 121948710 | 10440 | 10440 | 10440 | 10440 | 193 |
| 545 | 20240805 | 094300 | 119933790 | 10460 | 10430 | 10460 | 10420 | 211 |
| 546 | 20240805 | 094200 | 117734460 | 10440 | 10470 | 10470 | 10440 | 163 |
| 547 | 20240805 | 094100 | 116030930 | 10610 | 10480 | 10610 | 10480 | 25 |
| 548 | 20240805 | 094000 | 115765980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 549 | 20240805 | 093900 | 115765980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 550 | 20240805 | 093800 | 115765980 | 10490 | 10490 | 10490 | 10490 | 20 |
| 551 | 20240805 | 093700 | 115556180 | 10490 | 10490 | 10490 | 10490 | 1 |
| 552 | 20240805 | 093600 | 115545690 | 10480 | 10480 | 10480 | 10480 | 0 |
| 553 | 20240805 | 093500 | 115545690 | 10480 | 10470 | 10480 | 10460 | 159 |
| 554 | 20240805 | 093400 | 113880800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 555 | 20240805 | 093300 | 113880800 | 10480 | 10480 | 10480 | 10480 | 100 |
| 556 | 20240805 | 093200 | 112832800 | 10480 | 10490 | 10490 | 10480 | 110 |
| 557 | 20240805 | 093100 | 111678950 | 10490 | 10560 | 10560 | 10480 | 187 |
| 558 | 20240805 | 093000 | 109707030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 559 | 20240805 | 092900 | 109707030 | 10620 | 10610 | 10620 | 10610 | 101 |
| 560 | 20240805 | 092800 | 108635410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 561 | 20240805 | 092700 | 108635410 | 10630 | 10520 | 10670 | 10520 | 1516 |
| 562 | 20240805 | 092600 | 92648930 | 10520 | 10430 | 10520 | 10430 | 26 |
| 563 | 20240805 | 092500 | 92377570 | 10400 | 10400 | 10400 | 10400 | 30 |
| 564 | 20240805 | 092400 | 92065570 | 10430 | 10390 | 10430 | 10390 | 2 |
| 565 | 20240805 | 092300 | 92044750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 566 | 20240805 | 092200 | 92044750 | 10420 | 10400 | 10420 | 10390 | 351 |
| 567 | 20240805 | 092100 | 88396170 | 10430 | 10400 | 10430 | 10400 | 24 |
| 568 | 20240805 | 092000 | 88146540 | 10410 | 10430 | 10440 | 10410 | 425 |
| 569 | 20240805 | 091900 | 83716610 | 10430 | 10440 | 10440 | 10430 | 100 |
| 570 | 20240805 | 091800 | 82673600 | 10460 | 10500 | 10500 | 10410 | 62 |
| 571 | 20240805 | 091700 | 82027140 | 10530 | 10530 | 10530 | 10530 | 8 |
| 572 | 20240805 | 091600 | 81942900 | 10540 | 10470 | 10560 | 10470 | 920 |
| 573 | 20240805 | 091500 | 72278970 | 10470 | 10480 | 10480 | 10390 | 105 |
| 574 | 20240805 | 091400 | 71182860 | 10480 | 10390 | 10500 | 10390 | 282 |
| 575 | 20240805 | 091300 | 68245530 | 10390 | 10410 | 10470 | 10390 | 77 |
| 576 | 20240805 | 091200 | 67445010 | 10470 | 10390 | 10470 | 10390 | 513 |
| 577 | 20240805 | 091100 | 62097550 | 10300 | 10380 | 10380 | 10300 | 19 |
| 578 | 20240805 | 091000 | 61901130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 579 | 20240805 | 090900 | 61901130 | 10410 | 10290 | 10410 | 10290 | 165 |
| 580 | 20240805 | 090800 | 60197280 | 10380 | 10380 | 10420 | 10380 | 440 |
| 581 | 20240805 | 090700 | 55627960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 582 | 20240805 | 090600 | 55627960 | 10420 | 10270 | 10420 | 10250 | 1079 |
| 583 | 20240805 | 090500 | 44397510 | 10250 | 10440 | 10440 | 10250 | 633 |
| 584 | 20240805 | 090400 | 37876710 | 10280 | 10320 | 10460 | 10280 | 315 |
| 585 | 20240805 | 090300 | 34632530 | 10320 | 10450 | 10490 | 10150 | 1735 |
| 586 | 20240805 | 090200 | 16752840 | 10480 | 10510 | 10510 | 10480 | 485 |
| 587 | 20240805 | 090100 | 11662890 | 10520 | 10520 | 10660 | 10510 | 502 |
| 588 | 20240805 | 090000 | 6382150 | 10660 | 10550 | 10680 | 10550 | 604 |