29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 3 | 20231226 | 184600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20231226 | 184500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20231226 | 184400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20231226 | 184300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20231226 | 184200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20231226 | 184100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20231226 | 184000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20231226 | 183900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20231226 | 183800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20231226 | 183700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20231226 | 183600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20231226 | 183500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20231226 | 183400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20231226 | 183300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20231226 | 183200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20231226 | 183100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20231226 | 183000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20231226 | 182900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20231226 | 182800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20231226 | 182700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20231226 | 182600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20231226 | 182500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20231226 | 182400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20231226 | 182300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20231226 | 182200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20231226 | 182100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20231226 | 182000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20231226 | 181900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20231226 | 181800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20231226 | 181700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 33 | 20231226 | 181600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20231226 | 181500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20231226 | 181400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20231226 | 181300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20231226 | 181200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20231226 | 181100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20231226 | 181000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20231226 | 180900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20231226 | 180800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20231226 | 180700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20231226 | 180600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20231226 | 180500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20231226 | 180400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20231226 | 180300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20231226 | 180200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20231226 | 180100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20231226 | 180000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20231226 | 175900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20231226 | 175800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20231226 | 175700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20231226 | 175600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20231226 | 175500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20231226 | 175400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20231226 | 175300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20231226 | 175200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20231226 | 175100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20231226 | 175000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20231226 | 174900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20231226 | 174800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20231226 | 174700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 63 | 20231226 | 174600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20231226 | 174500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20231226 | 174400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20231226 | 174300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20231226 | 174200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20231226 | 174100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20231226 | 174000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20231226 | 173900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20231226 | 173800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20231226 | 173700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20231226 | 173600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20231226 | 173500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20231226 | 173400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20231226 | 173300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20231226 | 173200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20231226 | 173100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20231226 | 173000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20231226 | 172900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20231226 | 172800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20231226 | 172700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20231226 | 172600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20231226 | 172500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20231226 | 172400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20231226 | 172300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20231226 | 172200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20231226 | 172100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20231226 | 172000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20231226 | 171900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20231226 | 171800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20231226 | 171700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 93 | 20231226 | 171600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20231226 | 171500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20231226 | 171400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20231226 | 171300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20231226 | 171200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20231226 | 171100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20231226 | 171000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20231226 | 170900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20231226 | 170800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20231226 | 170700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20231226 | 170600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20231226 | 170500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20231226 | 170400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20231226 | 170300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20231226 | 170200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20231226 | 170100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20231226 | 170000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20231226 | 165900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20231226 | 165800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20231226 | 165700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20231226 | 165600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20231226 | 165500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20231226 | 165400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20231226 | 165300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20231226 | 165200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20231226 | 165100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20231226 | 165000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20231226 | 164900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20231226 | 164800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20231226 | 164700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 123 | 20231226 | 164600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20231226 | 164500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20231226 | 164400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20231226 | 164300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20231226 | 164200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20231226 | 164100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20231226 | 164000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20231226 | 163900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20231226 | 163800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20231226 | 163700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20231226 | 163600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20231226 | 163500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20231226 | 163400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20231226 | 163300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20231226 | 163200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20231226 | 163100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20231226 | 163000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20231226 | 162900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20231226 | 162800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20231226 | 162700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20231226 | 162600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20231226 | 162500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20231226 | 162400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20231226 | 162300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20231226 | 162200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20231226 | 162100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20231226 | 162000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20231226 | 161900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20231226 | 161800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20231226 | 161700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 153 | 20231226 | 161600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20231226 | 161500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20231226 | 161400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20231226 | 161300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20231226 | 161200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20231226 | 161100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20231226 | 161000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20231226 | 160900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20231226 | 160800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20231226 | 160700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20231226 | 160600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20231226 | 160500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20231226 | 160400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20231226 | 160300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20231226 | 160200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20231226 | 160100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20231226 | 160000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20231226 | 155900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20231226 | 155800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20231226 | 155700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20231226 | 155600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20231226 | 155500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20231226 | 155400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20231226 | 155300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20231226 | 155200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20231226 | 155100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20231226 | 155000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20231226 | 154900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20231226 | 154800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20231226 | 154700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 183 | 20231226 | 154600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20231226 | 154500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20231226 | 154400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20231226 | 154300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20231226 | 154200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20231226 | 154100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20231226 | 154000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20231226 | 153900 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20231226 | 153800 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20231226 | 153700 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20231226 | 153600 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20231226 | 153500 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20231226 | 153400 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20231226 | 153300 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20231226 | 153200 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20231226 | 153100 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20231226 | 153000 | 1318267060 | 6640 | 6640 | 6640 | 6640 | 5167 |
| 200 | 20231226 | 152900 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20231226 | 152800 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231226 | 152700 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231226 | 152600 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231226 | 152500 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231226 | 152400 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231226 | 152300 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231226 | 152200 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231226 | 152100 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231226 | 152000 | 1283958180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231226 | 151900 | 1283958180 | 6670 | 6660 | 6670 | 6650 | 644 |
| 211 | 20231226 | 151800 | 1279670070 | 6670 | 6670 | 6670 | 6670 | 28 |
| 212 | 20231226 | 151700 | 1279483310 | 6670 | 6660 | 6670 | 6660 | 157 |
| 213 | 20231226 | 151600 | 1278437370 | 6660 | 6660 | 6660 | 6660 | 14 |
| 214 | 20231226 | 151500 | 1278344130 | 6640 | 6640 | 6640 | 6640 | 646 |
| 215 | 20231226 | 151400 | 1274054690 | 6640 | 6640 | 6640 | 6640 | 618 |
| 216 | 20231226 | 151300 | 1269951170 | 6640 | 6650 | 6650 | 6640 | 136 |
| 217 | 20231226 | 151200 | 1269048060 | 6660 | 6650 | 6660 | 6640 | 852 |
| 218 | 20231226 | 151100 | 1263389360 | 6650 | 6660 | 6660 | 6650 | 11 |
| 219 | 20231226 | 151000 | 1263316140 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20231226 | 150900 | 1263316140 | 6670 | 6670 | 6670 | 6670 | 4 |
| 221 | 20231226 | 150800 | 1263289460 | 6680 | 6660 | 6680 | 6660 | 4 |
| 222 | 20231226 | 150700 | 1263262780 | 6640 | 6660 | 6660 | 6640 | 1325 |
| 223 | 20231226 | 150600 | 1254447720 | 6660 | 6660 | 6660 | 6660 | 80 |
| 224 | 20231226 | 150500 | 1253914920 | 6650 | 6650 | 6650 | 6650 | 64 |
| 225 | 20231226 | 150400 | 1253489320 | 6650 | 6650 | 6650 | 6650 | 136 |
| 226 | 20231226 | 150300 | 1252584920 | 6650 | 6650 | 6650 | 6650 | 20 |
| 227 | 20231226 | 150200 | 1252451920 | 6650 | 6650 | 6650 | 6650 | 37 |
| 228 | 20231226 | 150100 | 1252205870 | 6650 | 6650 | 6650 | 6650 | 46 |
| 229 | 20231226 | 150000 | 1251899970 | 6650 | 6650 | 6650 | 6650 | 795 |
| 230 | 20231226 | 145900 | 1246613220 | 6650 | 6650 | 6650 | 6650 | 25 |
| 231 | 20231226 | 145800 | 1246446970 | 6640 | 6640 | 6640 | 6640 | 20 |
| 232 | 20231226 | 145700 | 1246314170 | 6640 | 6640 | 6650 | 6640 | 206 |
| 233 | 20231226 | 145600 | 1244944330 | 6640 | 6640 | 6640 | 6640 | 140 |
| 234 | 20231226 | 145500 | 1244014730 | 6640 | 6640 | 6640 | 6640 | 1100 |
| 235 | 20231226 | 145400 | 1236710730 | 6640 | 6640 | 6640 | 6640 | 250 |
| 236 | 20231226 | 145300 | 1235050730 | 6630 | 6640 | 6650 | 6630 | 518 |
| 237 | 20231226 | 145200 | 1231611720 | 6640 | 6640 | 6640 | 6640 | 10 |
| 238 | 20231226 | 145100 | 1231545320 | 6640 | 6660 | 6660 | 6640 | 266 |
| 239 | 20231226 | 145000 | 1229779060 | 6640 | 6640 | 6640 | 6640 | 4 |
| 240 | 20231226 | 144900 | 1229752500 | 6630 | 6640 | 6640 | 6630 | 2905 |
| 241 | 20231226 | 144800 | 1210471770 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20231226 | 144700 | 1210471770 | 6640 | 6640 | 6640 | 6640 | 18 |
| 243 | 20231226 | 144600 | 1210352250 | 6660 | 6650 | 6660 | 6650 | 785 |
| 244 | 20231226 | 144500 | 1205126530 | 6660 | 6660 | 6660 | 6660 | 40 |
| 245 | 20231226 | 144400 | 1204860130 | 6650 | 6660 | 6660 | 6650 | 3 |
| 246 | 20231226 | 144300 | 1204840160 | 6660 | 6660 | 6660 | 6660 | 2 |
| 247 | 20231226 | 144200 | 1204826840 | 6640 | 6650 | 6650 | 6640 | 500 |
| 248 | 20231226 | 144100 | 1201501940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20231226 | 144000 | 1201501940 | 6660 | 6660 | 6660 | 6650 | 46 |
| 250 | 20231226 | 143900 | 1201195670 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20231226 | 143800 | 1201195670 | 6660 | 6660 | 6660 | 6660 | 3 |
| 252 | 20231226 | 143700 | 1201175690 | 6650 | 6640 | 6650 | 6640 | 41 |
| 253 | 20231226 | 143600 | 1200903340 | 6650 | 6650 | 6650 | 6650 | 63 |
| 254 | 20231226 | 143500 | 1200484390 | 6650 | 6650 | 6650 | 6650 | 702 |
| 255 | 20231226 | 143400 | 1195816090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20231226 | 143300 | 1195816090 | 6660 | 6660 | 6660 | 6660 | 100 |
| 257 | 20231226 | 143200 | 1195150090 | 6650 | 6660 | 6660 | 6650 | 21 |
| 258 | 20231226 | 143100 | 1195010240 | 6650 | 6650 | 6650 | 6650 | 703 |
| 259 | 20231226 | 143000 | 1190335290 | 6650 | 6650 | 6650 | 6650 | 38 |
| 260 | 20231226 | 142900 | 1190082590 | 6650 | 6660 | 6660 | 6650 | 75 |
| 261 | 20231226 | 142800 | 1189583340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20231226 | 142700 | 1189583340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20231226 | 142600 | 1189583340 | 6660 | 6660 | 6660 | 6650 | 280 |
| 264 | 20231226 | 142500 | 1187719040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20231226 | 142400 | 1187719040 | 6650 | 6660 | 6660 | 6650 | 201 |
| 266 | 20231226 | 142300 | 1186380810 | 6670 | 6660 | 6670 | 6660 | 130 |
| 267 | 20231226 | 142200 | 1185514920 | 6660 | 6660 | 6670 | 6660 | 848 |
| 268 | 20231226 | 142100 | 1179867160 | 6660 | 6680 | 6680 | 6660 | 2003 |
| 269 | 20231226 | 142000 | 1166512850 | 6680 | 6680 | 6680 | 6680 | 6 |
| 270 | 20231226 | 141900 | 1166472770 | 6680 | 6680 | 6680 | 6680 | 20 |
| 271 | 20231226 | 141800 | 1166339170 | 6680 | 6700 | 6700 | 6680 | 469 |
| 272 | 20231226 | 141700 | 1163202130 | 6690 | 6690 | 6690 | 6690 | 2 |
| 273 | 20231226 | 141600 | 1163188750 | 6700 | 6690 | 6700 | 6690 | 14 |
| 274 | 20231226 | 141500 | 1163095060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20231226 | 141400 | 1163095060 | 6670 | 6670 | 6670 | 6670 | 289 |
| 276 | 20231226 | 141300 | 1161167430 | 6670 | 6680 | 6680 | 6670 | 384 |
| 277 | 20231226 | 141200 | 1158603800 | 6700 | 6700 | 6700 | 6700 | 0 |
| 278 | 20231226 | 141100 | 1158603800 | 6700 | 6680 | 6700 | 6680 | 359 |
| 279 | 20231226 | 141000 | 1156205660 | 6680 | 6700 | 6700 | 6680 | 442 |
| 280 | 20231226 | 140900 | 1153248830 | 6700 | 6700 | 6700 | 6700 | 792 |
| 281 | 20231226 | 140800 | 1147942430 | 6710 | 6710 | 6710 | 6710 | 6 |
| 282 | 20231226 | 140700 | 1147902170 | 6710 | 6700 | 6710 | 6700 | 30 |
| 283 | 20231226 | 140600 | 1147701030 | 6700 | 6700 | 6700 | 6700 | 113 |
| 284 | 20231226 | 140500 | 1146943930 | 6700 | 6700 | 6700 | 6700 | 114 |
| 285 | 20231226 | 140400 | 1146180130 | 6700 | 6700 | 6700 | 6700 | 4 |
| 286 | 20231226 | 140300 | 1146153330 | 6700 | 6700 | 6700 | 6700 | 9 |
| 287 | 20231226 | 140200 | 1146093030 | 6700 | 6700 | 6700 | 6700 | 3 |
| 288 | 20231226 | 140100 | 1146072930 | 6700 | 6700 | 6700 | 6700 | 15 |
| 289 | 20231226 | 140000 | 1145972430 | 6700 | 6700 | 6700 | 6700 | 13 |
| 290 | 20231226 | 135900 | 1145885330 | 6700 | 6700 | 6700 | 6700 | 0 |
| 291 | 20231226 | 135800 | 1145885330 | 6700 | 6700 | 6700 | 6700 | 343 |
| 292 | 20231226 | 135700 | 1143587230 | 6700 | 6690 | 6700 | 6690 | 245 |
| 293 | 20231226 | 135600 | 1141946610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 294 | 20231226 | 135500 | 1141946610 | 6690 | 6690 | 6690 | 6690 | 100 |
| 295 | 20231226 | 135400 | 1141277610 | 6690 | 6690 | 6690 | 6690 | 500 |
| 296 | 20231226 | 135300 | 1137932610 | 6680 | 6680 | 6680 | 6680 | 500 |
| 297 | 20231226 | 135200 | 1134592610 | 6680 | 6680 | 6680 | 6680 | 100 |
| 298 | 20231226 | 135100 | 1133924610 | 6680 | 6690 | 6690 | 6680 | 128 |
| 299 | 20231226 | 135000 | 1133068570 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20231226 | 134900 | 1133068570 | 6680 | 6680 | 6680 | 6680 | 1 |
| 301 | 20231226 | 134800 | 1133061890 | 6680 | 6690 | 6690 | 6680 | 50 |
| 302 | 20231226 | 134700 | 1132727880 | 6690 | 6690 | 6690 | 6690 | 1 |
| 303 | 20231226 | 134600 | 1132721190 | 6700 | 6700 | 6700 | 6700 | 100 |
| 304 | 20231226 | 134500 | 1132051190 | 6720 | 6680 | 6720 | 6680 | 1284 |
| 305 | 20231226 | 134400 | 1123467100 | 6680 | 6680 | 6680 | 6680 | 50 |
| 306 | 20231226 | 134300 | 1123133100 | 6680 | 6680 | 6680 | 6680 | 149 |
| 307 | 20231226 | 134200 | 1122137780 | 6690 | 6670 | 6690 | 6670 | 1051 |
| 308 | 20231226 | 134100 | 1115127090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20231226 | 134000 | 1115127090 | 6670 | 6670 | 6670 | 6670 | 100 |
| 310 | 20231226 | 133900 | 1114460090 | 6690 | 6680 | 6690 | 6680 | 300 |
| 311 | 20231226 | 133800 | 1112453140 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20231226 | 133700 | 1112453140 | 6670 | 6680 | 6680 | 6660 | 340 |
| 313 | 20231226 | 133600 | 1110185670 | 6690 | 6660 | 6690 | 6660 | 200 |
| 314 | 20231226 | 133500 | 1108853640 | 6670 | 6680 | 6690 | 6670 | 1243 |
| 315 | 20231226 | 133400 | 1100562600 | 6680 | 6680 | 6680 | 6680 | 8 |
| 316 | 20231226 | 133300 | 1100509160 | 6670 | 6710 | 6710 | 6670 | 2050 |
| 317 | 20231226 | 133200 | 1086784340 | 6710 | 6710 | 6710 | 6710 | 0 |
| 318 | 20231226 | 133100 | 1086784340 | 6710 | 6710 | 6710 | 6710 | 5 |
| 319 | 20231226 | 133000 | 1086750790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 320 | 20231226 | 132900 | 1086750790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 321 | 20231226 | 132800 | 1086750790 | 6710 | 6710 | 6710 | 6710 | 18 |
| 322 | 20231226 | 132700 | 1086630010 | 6710 | 6710 | 6710 | 6710 | 345 |
| 323 | 20231226 | 132600 | 1084315060 | 6710 | 6730 | 6730 | 6710 | 104 |
| 324 | 20231226 | 132500 | 1083617140 | 6740 | 6730 | 6740 | 6720 | 1004 |
| 325 | 20231226 | 132400 | 1076861970 | 6730 | 6720 | 6730 | 6720 | 274 |
| 326 | 20231226 | 132300 | 1075018690 | 6740 | 6720 | 6740 | 6720 | 64 |
| 327 | 20231226 | 132200 | 1074588570 | 6730 | 6730 | 6730 | 6730 | 16 |
| 328 | 20231226 | 132100 | 1074480890 | 6730 | 6730 | 6730 | 6730 | 12 |
| 329 | 20231226 | 132000 | 1074400130 | 6750 | 6750 | 6750 | 6750 | 299 |
| 330 | 20231226 | 131900 | 1072381880 | 6740 | 6740 | 6740 | 6740 | 1 |
| 331 | 20231226 | 131800 | 1072375140 | 6730 | 6730 | 6730 | 6730 | 2 |
| 332 | 20231226 | 131700 | 1072361680 | 6730 | 6730 | 6730 | 6730 | 300 |
| 333 | 20231226 | 131600 | 1070342680 | 6740 | 6730 | 6740 | 6730 | 2 |
| 334 | 20231226 | 131500 | 1070329210 | 6710 | 6710 | 6710 | 6710 | 68 |
| 335 | 20231226 | 131400 | 1069872930 | 6710 | 6710 | 6710 | 6700 | 587 |
| 336 | 20231226 | 131300 | 1065934170 | 6700 | 6710 | 6710 | 6700 | 89 |
| 337 | 20231226 | 131200 | 1065337060 | 6740 | 6730 | 6740 | 6710 | 536 |
| 338 | 20231226 | 131100 | 1061724990 | 6740 | 6740 | 6740 | 6740 | 0 |
| 339 | 20231226 | 131000 | 1061724990 | 6740 | 6720 | 6740 | 6720 | 289 |
| 340 | 20231226 | 130900 | 1059777250 | 6740 | 6740 | 6740 | 6740 | 0 |
| 341 | 20231226 | 130800 | 1059777250 | 6740 | 6700 | 6740 | 6700 | 16 |
| 342 | 20231226 | 130700 | 1059669670 | 6700 | 6710 | 6710 | 6700 | 36 |
| 343 | 20231226 | 130600 | 1059428240 | 6750 | 6720 | 6750 | 6720 | 589 |
| 344 | 20231226 | 130500 | 1055452560 | 6750 | 6700 | 6750 | 6700 | 553 |
| 345 | 20231226 | 130400 | 1051736490 | 6700 | 6710 | 6710 | 6700 | 444 |
| 346 | 20231226 | 130300 | 1048758030 | 6720 | 6730 | 6730 | 6720 | 175 |
| 347 | 20231226 | 130200 | 1047582010 | 6740 | 6730 | 6750 | 6730 | 203 |
| 348 | 20231226 | 130100 | 1046213630 | 6720 | 6720 | 6720 | 6720 | 5 |
| 349 | 20231226 | 130000 | 1046180030 | 6720 | 6720 | 6720 | 6720 | 1 |
| 350 | 20231226 | 125900 | 1046173310 | 6740 | 6720 | 6740 | 6720 | 100 |
| 351 | 20231226 | 125800 | 1045500610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 352 | 20231226 | 125700 | 1045500610 | 6700 | 6720 | 6720 | 6700 | 65 |
| 353 | 20231226 | 125600 | 1045064560 | 6720 | 6720 | 6750 | 6720 | 130 |
| 354 | 20231226 | 125500 | 1044187990 | 6750 | 6690 | 6750 | 6690 | 372 |
| 355 | 20231226 | 125400 | 1041680310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 356 | 20231226 | 125300 | 1041680310 | 6690 | 6690 | 6690 | 6690 | 300 |
| 357 | 20231226 | 125200 | 1039673310 | 6690 | 6690 | 6690 | 6690 | 1 |
| 358 | 20231226 | 125100 | 1039666620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 359 | 20231226 | 125000 | 1039666620 | 6680 | 6680 | 6680 | 6680 | 6 |
| 360 | 20231226 | 124900 | 1039626540 | 6680 | 6680 | 6680 | 6680 | 31 |
| 361 | 20231226 | 124800 | 1039419460 | 6720 | 6700 | 6720 | 6700 | 93 |
| 362 | 20231226 | 124700 | 1038794550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 363 | 20231226 | 124600 | 1038794550 | 6680 | 6680 | 6680 | 6680 | 5 |
| 364 | 20231226 | 124500 | 1038761150 | 6720 | 6700 | 6720 | 6700 | 200 |
| 365 | 20231226 | 124400 | 1037417170 | 6700 | 6700 | 6700 | 6700 | 116 |
| 366 | 20231226 | 124300 | 1036639970 | 6700 | 6700 | 6700 | 6700 | 100 |
| 367 | 20231226 | 124200 | 1035969970 | 6720 | 6720 | 6720 | 6720 | 10 |
| 368 | 20231226 | 124100 | 1035902770 | 6700 | 6700 | 6700 | 6700 | 444 |
| 369 | 20231226 | 124000 | 1032927970 | 6720 | 6690 | 6720 | 6690 | 1493 |
| 370 | 20231226 | 123900 | 1022909640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 371 | 20231226 | 123800 | 1022909640 | 6710 | 6710 | 6710 | 6710 | 100 |
| 372 | 20231226 | 123700 | 1022238640 | 6710 | 6710 | 6710 | 6710 | 11 |
| 373 | 20231226 | 123600 | 1022164830 | 6710 | 6710 | 6710 | 6710 | 23 |
| 374 | 20231226 | 123500 | 1022010500 | 6710 | 6690 | 6710 | 6690 | 73 |
| 375 | 20231226 | 123400 | 1021522100 | 6680 | 6680 | 6680 | 6680 | 50 |
| 376 | 20231226 | 123300 | 1021188100 | 6680 | 6680 | 6680 | 6680 | 2 |
| 377 | 20231226 | 123200 | 1021174740 | 6680 | 6690 | 6690 | 6680 | 198 |
| 378 | 20231226 | 123100 | 1019851890 | 6700 | 6700 | 6700 | 6700 | 300 |
| 379 | 20231226 | 123000 | 1017841890 | 6700 | 6690 | 6700 | 6690 | 179 |
| 380 | 20231226 | 122900 | 1016643920 | 6690 | 6670 | 6690 | 6670 | 7 |
| 381 | 20231226 | 122800 | 1016597210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 382 | 20231226 | 122700 | 1016597210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 383 | 20231226 | 122600 | 1016597210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 384 | 20231226 | 122500 | 1016597210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 385 | 20231226 | 122400 | 1016597210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 386 | 20231226 | 122300 | 1016597210 | 6660 | 6660 | 6660 | 6660 | 2 |
| 387 | 20231226 | 122200 | 1016583890 | 6660 | 6660 | 6660 | 6660 | 2 |
| 388 | 20231226 | 122100 | 1016570570 | 6680 | 6680 | 6680 | 6680 | 1 |
| 389 | 20231226 | 122000 | 1016563890 | 6710 | 6710 | 6710 | 6710 | 2 |
| 390 | 20231226 | 121900 | 1016550470 | 6680 | 6660 | 6680 | 6660 | 15 |
| 391 | 20231226 | 121800 | 1016450550 | 6710 | 6680 | 6710 | 6680 | 2 |
| 392 | 20231226 | 121700 | 1016437160 | 6660 | 6680 | 6710 | 6660 | 296 |
| 393 | 20231226 | 121600 | 1014461490 | 6680 | 6670 | 6680 | 6670 | 23 |
| 394 | 20231226 | 121500 | 1014307900 | 6670 | 6660 | 6670 | 6660 | 119 |
| 395 | 20231226 | 121400 | 1013514560 | 6670 | 6670 | 6680 | 6670 | 291 |
| 396 | 20231226 | 121300 | 1011573580 | 6670 | 6670 | 6670 | 6670 | 108 |
| 397 | 20231226 | 121200 | 1010853220 | 6680 | 6690 | 6700 | 6680 | 10 |
| 398 | 20231226 | 121100 | 1010786360 | 6690 | 6680 | 6690 | 6680 | 21 |
| 399 | 20231226 | 121000 | 1010645950 | 6680 | 6680 | 6680 | 6680 | 19 |
| 400 | 20231226 | 120900 | 1010519030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 401 | 20231226 | 120800 | 1010519030 | 6680 | 6680 | 6680 | 6670 | 4 |
| 402 | 20231226 | 120700 | 1010492320 | 6650 | 6650 | 6650 | 6650 | 692 |
| 403 | 20231226 | 120600 | 1005890520 | 6650 | 6650 | 6680 | 6650 | 165 |
| 404 | 20231226 | 120500 | 1004793170 | 6650 | 6660 | 6660 | 6650 | 1146 |
| 405 | 20231226 | 120400 | 997167900 | 6660 | 6660 | 6660 | 6660 | 329 |
| 406 | 20231226 | 120300 | 994976760 | 6660 | 6670 | 6670 | 6660 | 523 |
| 407 | 20231226 | 120200 | 991493550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 408 | 20231226 | 120100 | 991493550 | 6670 | 6680 | 6680 | 6670 | 106 |
| 409 | 20231226 | 120000 | 990785720 | 6680 | 6670 | 6680 | 6670 | 174 |
| 410 | 20231226 | 115900 | 989623450 | 6670 | 6660 | 6690 | 6660 | 189 |
| 411 | 20231226 | 115800 | 988363520 | 6660 | 6700 | 6700 | 6660 | 869 |
| 412 | 20231226 | 115700 | 982558760 | 6690 | 6710 | 6720 | 6690 | 5373 |
| 413 | 20231226 | 115600 | 946554160 | 6710 | 6720 | 6730 | 6710 | 22 |
| 414 | 20231226 | 115500 | 946406310 | 6720 | 6710 | 6740 | 6710 | 843 |
| 415 | 20231226 | 115400 | 940744290 | 6740 | 6770 | 6780 | 6700 | 3691 |
| 416 | 20231226 | 115300 | 915955340 | 6780 | 6740 | 6840 | 6720 | 11151 |
| 417 | 20231226 | 115200 | 840268060 | 6740 | 6700 | 6740 | 6700 | 3646 |
| 418 | 20231226 | 115100 | 815758880 | 6700 | 6700 | 6700 | 6700 | 173 |
| 419 | 20231226 | 115000 | 814599780 | 6710 | 6700 | 6710 | 6700 | 53 |
| 420 | 20231226 | 114900 | 814244250 | 6710 | 6690 | 6710 | 6690 | 788 |
| 421 | 20231226 | 114800 | 808959890 | 6700 | 6680 | 6700 | 6680 | 2843 |
| 422 | 20231226 | 114700 | 789935290 | 6680 | 6680 | 6680 | 6680 | 167 |
| 423 | 20231226 | 114600 | 788819730 | 6670 | 6670 | 6670 | 6670 | 10 |
| 424 | 20231226 | 114500 | 788753030 | 6680 | 6670 | 6680 | 6670 | 157 |
| 425 | 20231226 | 114400 | 787705770 | 6680 | 6670 | 6680 | 6670 | 507 |
| 426 | 20231226 | 114300 | 784323030 | 6670 | 6670 | 6670 | 6670 | 110 |
| 427 | 20231226 | 114200 | 783589330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 428 | 20231226 | 114100 | 783589330 | 6670 | 6670 | 6670 | 6670 | 7 |
| 429 | 20231226 | 114000 | 783542640 | 6670 | 6670 | 6670 | 6670 | 220 |
| 430 | 20231226 | 113900 | 782075240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 431 | 20231226 | 113800 | 782075240 | 6660 | 6660 | 6660 | 6660 | 27 |
| 432 | 20231226 | 113700 | 781895420 | 6660 | 6660 | 6660 | 6660 | 0 |
| 433 | 20231226 | 113600 | 781895420 | 6660 | 6670 | 6670 | 6660 | 51 |
| 434 | 20231226 | 113500 | 781555690 | 6660 | 6660 | 6680 | 6660 | 413 |
| 435 | 20231226 | 113400 | 778802900 | 6660 | 6680 | 6680 | 6660 | 76 |
| 436 | 20231226 | 113300 | 778295320 | 6680 | 6680 | 6680 | 6680 | 1 |
| 437 | 20231226 | 113200 | 778288640 | 6660 | 6660 | 6660 | 6660 | 12 |
| 438 | 20231226 | 113100 | 778208720 | 6660 | 6660 | 6680 | 6660 | 998 |
| 439 | 20231226 | 113000 | 771550040 | 6680 | 6660 | 6680 | 6660 | 170 |
| 440 | 20231226 | 112900 | 770417800 | 6660 | 6680 | 6680 | 6660 | 72 |
| 441 | 20231226 | 112800 | 769937840 | 6660 | 6660 | 6660 | 6660 | 2 |
| 442 | 20231226 | 112700 | 769924520 | 6660 | 6680 | 6680 | 6660 | 151 |
| 443 | 20231226 | 112600 | 768915880 | 6660 | 6680 | 6680 | 6660 | 172 |
| 444 | 20231226 | 112500 | 767770240 | 6680 | 6660 | 6680 | 6650 | 104 |
| 445 | 20231226 | 112400 | 767078550 | 6660 | 6660 | 6660 | 6660 | 8 |
| 446 | 20231226 | 112300 | 767025270 | 6660 | 6660 | 6660 | 6660 | 153 |
| 447 | 20231226 | 112200 | 766006290 | 6660 | 6660 | 6660 | 6660 | 39 |
| 448 | 20231226 | 112100 | 765746550 | 6660 | 6660 | 6660 | 6660 | 207 |
| 449 | 20231226 | 112000 | 764367930 | 6660 | 6670 | 6670 | 6660 | 783 |
| 450 | 20231226 | 111900 | 759150080 | 6670 | 6670 | 6670 | 6670 | 43 |
| 451 | 20231226 | 111800 | 758863270 | 6690 | 6680 | 6690 | 6680 | 5 |
| 452 | 20231226 | 111700 | 758829840 | 6670 | 6670 | 6670 | 6670 | 0 |
| 453 | 20231226 | 111600 | 758829840 | 6670 | 6670 | 6670 | 6650 | 619 |
| 454 | 20231226 | 111500 | 754701130 | 6670 | 6670 | 6670 | 6670 | 7 |
| 455 | 20231226 | 111400 | 754654440 | 6670 | 6660 | 6670 | 6660 | 150 |
| 456 | 20231226 | 111300 | 753654470 | 6660 | 6660 | 6660 | 6660 | 10 |
| 457 | 20231226 | 111200 | 753587870 | 6650 | 6660 | 6660 | 6650 | 211 |
| 458 | 20231226 | 111100 | 752183710 | 6660 | 6660 | 6660 | 6660 | 126 |
| 459 | 20231226 | 111000 | 751344550 | 6660 | 6650 | 6660 | 6650 | 22 |
| 460 | 20231226 | 110900 | 751198050 | 6650 | 6650 | 6660 | 6650 | 77 |
| 461 | 20231226 | 110800 | 750685830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 462 | 20231226 | 110700 | 750685830 | 6660 | 6650 | 6660 | 6650 | 81 |
| 463 | 20231226 | 110600 | 750146880 | 6660 | 6660 | 6660 | 6650 | 41 |
| 464 | 20231226 | 110500 | 749873980 | 6660 | 6660 | 6660 | 6660 | 7 |
| 465 | 20231226 | 110400 | 749827360 | 6660 | 6660 | 6660 | 6650 | 104 |
| 466 | 20231226 | 110300 | 749134880 | 6650 | 6650 | 6650 | 6650 | 620 |
| 467 | 20231226 | 110200 | 745011880 | 6660 | 6640 | 6660 | 6640 | 67 |
| 468 | 20231226 | 110100 | 744566980 | 6640 | 6640 | 6640 | 6640 | 95 |
| 469 | 20231226 | 110000 | 743936180 | 6640 | 6630 | 6640 | 6630 | 64 |
| 470 | 20231226 | 105900 | 743511780 | 6630 | 6630 | 6630 | 6630 | 11 |
| 471 | 20231226 | 105800 | 743438850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 472 | 20231226 | 105700 | 743438850 | 6630 | 6630 | 6640 | 6620 | 1222 |
| 473 | 20231226 | 105600 | 735343110 | 6640 | 6640 | 6640 | 6630 | 1009 |
| 474 | 20231226 | 105500 | 728653350 | 6630 | 6630 | 6630 | 6630 | 12 |
| 475 | 20231226 | 105400 | 728573790 | 6630 | 6640 | 6640 | 6630 | 81 |
| 476 | 20231226 | 105300 | 728035960 | 6640 | 6630 | 6640 | 6630 | 518 |
| 477 | 20231226 | 105200 | 724596940 | 6630 | 6630 | 6630 | 6630 | 300 |
| 478 | 20231226 | 105100 | 722607940 | 6630 | 6640 | 6640 | 6630 | 164 |
| 479 | 20231226 | 105000 | 721519620 | 6640 | 6630 | 6640 | 6630 | 2521 |
| 480 | 20231226 | 104900 | 704804320 | 6640 | 6640 | 6640 | 6640 | 78 |
| 481 | 20231226 | 104800 | 704286400 | 6640 | 6640 | 6640 | 6640 | 103 |
| 482 | 20231226 | 104700 | 703602480 | 6630 | 6630 | 6640 | 6630 | 32 |
| 483 | 20231226 | 104600 | 703390220 | 6630 | 6630 | 6640 | 6630 | 181 |
| 484 | 20231226 | 104500 | 702190100 | 6640 | 6630 | 6640 | 6630 | 644 |
| 485 | 20231226 | 104400 | 697919380 | 6630 | 6640 | 6650 | 6630 | 1313 |
| 486 | 20231226 | 104300 | 689202170 | 6650 | 6650 | 6660 | 6650 | 215 |
| 487 | 20231226 | 104200 | 687772300 | 6640 | 6650 | 6650 | 6640 | 74 |
| 488 | 20231226 | 104100 | 687280300 | 6650 | 6670 | 6670 | 6650 | 2247 |
| 489 | 20231226 | 104000 | 672312350 | 6680 | 6670 | 6680 | 6670 | 1048 |
| 490 | 20231226 | 103900 | 665322100 | 6680 | 6680 | 6680 | 6680 | 0 |
| 491 | 20231226 | 103800 | 665322100 | 6680 | 6660 | 6680 | 6660 | 46 |
| 492 | 20231226 | 103700 | 665015680 | 6680 | 6670 | 6680 | 6670 | 24 |
| 493 | 20231226 | 103600 | 664855580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 494 | 20231226 | 103500 | 664855580 | 6670 | 6680 | 6690 | 6670 | 111 |
| 495 | 20231226 | 103400 | 664115080 | 6680 | 6680 | 6680 | 6680 | 2 |
| 496 | 20231226 | 103300 | 664101720 | 6680 | 6670 | 6680 | 6670 | 105 |
| 497 | 20231226 | 103200 | 663401360 | 6670 | 6670 | 6670 | 6660 | 7 |
| 498 | 20231226 | 103100 | 663354710 | 6670 | 6660 | 6670 | 6660 | 10 |
| 499 | 20231226 | 103000 | 663288100 | 6670 | 6670 | 6690 | 6670 | 134 |
| 500 | 20231226 | 102900 | 662394280 | 6670 | 6670 | 6670 | 6670 | 1 |
| 501 | 20231226 | 102800 | 662387610 | 6670 | 6660 | 6670 | 6660 | 374 |
| 502 | 20231226 | 102700 | 659893730 | 6660 | 6680 | 6680 | 6660 | 1613 |
| 503 | 20231226 | 102600 | 649138160 | 6690 | 6690 | 6690 | 6680 | 118 |
| 504 | 20231226 | 102500 | 648349620 | 6690 | 6690 | 6690 | 6690 | 8 |
| 505 | 20231226 | 102400 | 648296100 | 6700 | 6700 | 6710 | 6690 | 2307 |
| 506 | 20231226 | 102300 | 632844670 | 6710 | 6720 | 6720 | 6710 | 2287 |
| 507 | 20231226 | 102200 | 617498880 | 6720 | 6710 | 6720 | 6710 | 39 |
| 508 | 20231226 | 102100 | 617237090 | 6710 | 6710 | 6720 | 6710 | 1545 |
| 509 | 20231226 | 102000 | 606866940 | 6710 | 6710 | 6710 | 6700 | 273 |
| 510 | 20231226 | 101900 | 605036540 | 6710 | 6710 | 6720 | 6710 | 366 |
| 511 | 20231226 | 101800 | 602579180 | 6720 | 6710 | 6730 | 6700 | 1471 |
| 512 | 20231226 | 101700 | 592692400 | 6720 | 6720 | 6730 | 6720 | 2212 |
| 513 | 20231226 | 101600 | 577815270 | 6730 | 6700 | 6730 | 6700 | 2647 |
| 514 | 20231226 | 101500 | 560039110 | 6690 | 6690 | 6690 | 6690 | 141 |
| 515 | 20231226 | 101400 | 559095820 | 6670 | 6670 | 6690 | 6670 | 170 |
| 516 | 20231226 | 101300 | 557958970 | 6670 | 6670 | 6680 | 6670 | 129 |
| 517 | 20231226 | 101200 | 557097410 | 6670 | 6660 | 6670 | 6650 | 401 |
| 518 | 20231226 | 101100 | 554424760 | 6650 | 6640 | 6660 | 6640 | 100 |
| 519 | 20231226 | 101000 | 553759920 | 6640 | 6650 | 6650 | 6640 | 113 |
| 520 | 20231226 | 100900 | 553009570 | 6640 | 6650 | 6650 | 6640 | 201 |
| 521 | 20231226 | 100800 | 551674830 | 6650 | 6650 | 6650 | 6650 | 1 |
| 522 | 20231226 | 100700 | 551668180 | 6650 | 6640 | 6650 | 6640 | 3 |
| 523 | 20231226 | 100600 | 551648250 | 6640 | 6640 | 6640 | 6640 | 103 |
| 524 | 20231226 | 100500 | 550964330 | 6640 | 6640 | 6640 | 6630 | 561 |
| 525 | 20231226 | 100400 | 547242140 | 6630 | 6640 | 6640 | 6630 | 428 |
| 526 | 20231226 | 100300 | 544401440 | 6640 | 6660 | 6660 | 6640 | 270 |
| 527 | 20231226 | 100200 | 542606420 | 6650 | 6650 | 6650 | 6630 | 1449 |
| 528 | 20231226 | 100100 | 532985330 | 6640 | 6640 | 6640 | 6640 | 100 |
| 529 | 20231226 | 100000 | 532321330 | 6640 | 6640 | 6640 | 6640 | 10 |
| 530 | 20231226 | 095900 | 532254930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 531 | 20231226 | 095800 | 532254930 | 6640 | 6680 | 6680 | 6640 | 1809 |
| 532 | 20231226 | 095700 | 520211200 | 6680 | 6670 | 6680 | 6670 | 253 |
| 533 | 20231226 | 095600 | 518523370 | 6670 | 6690 | 6690 | 6670 | 481 |
| 534 | 20231226 | 095500 | 515312880 | 6670 | 6670 | 6670 | 6670 | 25 |
| 535 | 20231226 | 095400 | 515146130 | 6670 | 6690 | 6690 | 6670 | 296 |
| 536 | 20231226 | 095300 | 513170920 | 6690 | 6710 | 6710 | 6690 | 1040 |
| 537 | 20231226 | 095200 | 506200650 | 6710 | 6640 | 6710 | 6640 | 4711 |
| 538 | 20231226 | 095100 | 474748980 | 6630 | 6620 | 6630 | 6620 | 163 |
| 539 | 20231226 | 095000 | 473668650 | 6620 | 6630 | 6630 | 6610 | 936 |
| 540 | 20231226 | 094900 | 467465350 | 6630 | 6630 | 6630 | 6630 | 390 |
| 541 | 20231226 | 094800 | 464879650 | 6640 | 6640 | 6640 | 6640 | 3 |
| 542 | 20231226 | 094700 | 464859730 | 6640 | 6640 | 6640 | 6640 | 270 |
| 543 | 20231226 | 094600 | 463066930 | 6650 | 6650 | 6660 | 6650 | 168 |
| 544 | 20231226 | 094500 | 461949200 | 6650 | 6670 | 6680 | 6650 | 800 |
| 545 | 20231226 | 094400 | 456618140 | 6670 | 6670 | 6680 | 6670 | 501 |
| 546 | 20231226 | 094300 | 453272720 | 6670 | 6650 | 6670 | 6650 | 833 |
| 547 | 20231226 | 094200 | 447717160 | 6640 | 6650 | 6650 | 6640 | 31 |
| 548 | 20231226 | 094100 | 447511040 | 6650 | 6650 | 6670 | 6630 | 1866 |
| 549 | 20231226 | 094000 | 435096660 | 6650 | 6680 | 6680 | 6610 | 687 |
| 550 | 20231226 | 093900 | 430535350 | 6680 | 6660 | 6680 | 6650 | 1590 |
| 551 | 20231226 | 093800 | 419957400 | 6660 | 6670 | 6670 | 6650 | 1557 |
| 552 | 20231226 | 093700 | 409590530 | 6680 | 6670 | 6680 | 6670 | 662 |
| 553 | 20231226 | 093600 | 405173180 | 6670 | 6640 | 6680 | 6640 | 3689 |
| 554 | 20231226 | 093500 | 380584890 | 6620 | 6630 | 6630 | 6620 | 60 |
| 555 | 20231226 | 093400 | 380187290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 556 | 20231226 | 093300 | 380187290 | 6620 | 6620 | 6620 | 6620 | 122 |
| 557 | 20231226 | 093200 | 379379650 | 6620 | 6610 | 6620 | 6610 | 790 |
| 558 | 20231226 | 093100 | 374153050 | 6610 | 6600 | 6610 | 6600 | 2 |
| 559 | 20231226 | 093000 | 374139840 | 6600 | 6620 | 6620 | 6600 | 1306 |
| 560 | 20231226 | 092900 | 365505870 | 6620 | 6610 | 6620 | 6610 | 197 |
| 561 | 20231226 | 092800 | 364203530 | 6620 | 6600 | 6620 | 6600 | 810 |
| 562 | 20231226 | 092700 | 358851850 | 6610 | 6600 | 6610 | 6600 | 115 |
| 563 | 20231226 | 092600 | 358091730 | 6590 | 6600 | 6610 | 6590 | 904 |
| 564 | 20231226 | 092500 | 352126080 | 6600 | 6590 | 6610 | 6590 | 782 |
| 565 | 20231226 | 092400 | 346965100 | 6590 | 6620 | 6620 | 6590 | 2251 |
| 566 | 20231226 | 092300 | 332106180 | 6620 | 6630 | 6640 | 6620 | 309 |
| 567 | 20231226 | 092200 | 330058690 | 6610 | 6630 | 6630 | 6610 | 867 |
| 568 | 20231226 | 092100 | 324317430 | 6630 | 6660 | 6670 | 6630 | 1746 |
| 569 | 20231226 | 092000 | 312717350 | 6660 | 6650 | 6680 | 6650 | 1631 |
| 570 | 20231226 | 091900 | 301847530 | 6650 | 6640 | 6680 | 6630 | 460 |
| 571 | 20231226 | 091800 | 298790460 | 6630 | 6650 | 6670 | 6630 | 1587 |
| 572 | 20231226 | 091700 | 288245930 | 6650 | 6670 | 6680 | 6640 | 1390 |
| 573 | 20231226 | 091600 | 278997930 | 6650 | 6690 | 6690 | 6650 | 1294 |
| 574 | 20231226 | 091500 | 270370720 | 6690 | 6670 | 6730 | 6670 | 6556 |
| 575 | 20231226 | 091400 | 226414900 | 6670 | 6680 | 6700 | 6650 | 2693 |
| 576 | 20231226 | 091300 | 208415680 | 6680 | 6650 | 6710 | 6650 | 6746 |
| 577 | 20231226 | 091200 | 163304450 | 6660 | 6660 | 6670 | 6650 | 1772 |
| 578 | 20231226 | 091100 | 151504800 | 6660 | 6630 | 6680 | 6590 | 7472 |
| 579 | 20231226 | 091000 | 101855780 | 6630 | 6590 | 6630 | 6560 | 2946 |
| 580 | 20231226 | 090900 | 82371680 | 6530 | 6560 | 6610 | 6530 | 4978 |
| 581 | 20231226 | 090800 | 49643270 | 6550 | 6550 | 6570 | 6550 | 86 |
| 582 | 20231226 | 090700 | 49078370 | 6550 | 6520 | 6550 | 6520 | 688 |
| 583 | 20231226 | 090600 | 44577320 | 6510 | 6520 | 6520 | 6510 | 227 |
| 584 | 20231226 | 090500 | 43098550 | 6530 | 6520 | 6530 | 6520 | 513 |
| 585 | 20231226 | 090400 | 39753760 | 6520 | 6550 | 6550 | 6520 | 1201 |
| 586 | 20231226 | 090300 | 31900250 | 6550 | 6530 | 6570 | 6530 | 1433 |
| 587 | 20231226 | 090200 | 22503720 | 6530 | 6570 | 6580 | 6530 | 1083 |
| 588 | 20231226 | 090100 | 15387510 | 6580 | 6520 | 6580 | 6510 | 1321 |
| 589 | 20231226 | 090000 | 6737480 | 6510 | 6460 | 6510 | 6460 | 543 |